{"ticker": {"uuid": "d83c834b-1e1a-4e5b-9a2f-d9fc681d4849", "symbol": "002928", "name": "China Express Airlines Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002928 fell 15.15%, moving from 9.31 to 7.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.75 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.75"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.47, "high": 8.25, "low": 7.4, "close": 7.9, "volume": 295431180}, "trend_line": 9.775333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.956364, "activity_20": 8.553905, "activity_30": 9.11529}, "trend_signal": 0, "fair_value": 7.956026, "relative_strength": -30.753546, "rate_of_change": -0.9223284882032596, "market_dynamics": -1.091865, "expectation": {"probability": 38.1349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.36, "high": 10.52, "low": 9.87, "close": 10.08, "volume": 22643629}, "trend_line": 12.033667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.757091, "activity_20": 11.346857, "activity_30": 11.729204}, "trend_signal": 0, "fair_value": 12.04925, "relative_strength": -7.920794, "rate_of_change": -0.306528214223794, "market_dynamics": -1.686081, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.07, "high": 10.38, "low": 9.45, "close": 9.53, "volume": 30678119}, "trend_line": 11.968333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.482, "activity_20": 11.125476, "activity_30": 11.567677}, "trend_signal": 0, "fair_value": 12.052342, "relative_strength": -11.3818, "rate_of_change": -0.5429267736925079, "market_dynamics": -1.647628, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.53, "high": 9.74, "low": 9.33, "close": 9.54, "volume": 24945199}, "trend_line": 11.916667, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.248727, "activity_20": 10.925524, "activity_30": 11.411011}, "trend_signal": 0, "fair_value": 12.05753, "relative_strength": -11.88735, "rate_of_change": -0.4316891918030615, "market_dynamics": -1.591324, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.55, "high": 9.62, "low": 8.0, "close": 8.34, "volume": 151065432}, "trend_line": 11.785, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.829636, "activity_20": 10.626238, "activity_30": 11.180258}, "trend_signal": 0, "fair_value": 12.055195, "relative_strength": -21.258123, "rate_of_change": -1.1048978711916697, "market_dynamics": -1.490725, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34, "high": 8.79, "low": 8.22, "close": 8.7, "volume": 63863060}, "trend_line": 11.643, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.536, "activity_20": 10.382762, "activity_30": 10.981226}, "trend_signal": 0, "fair_value": 12.054786, "relative_strength": -21.360202, "rate_of_change": -1.2049215103945647, "market_dynamics": -1.437787, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.7, "high": 8.93, "low": 8.43, "close": 8.44, "volume": 36562195}, "trend_line": 11.522667, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.250364, "activity_20": 10.135429, "activity_30": 10.774581}, "trend_signal": 0, "fair_value": 12.044033, "relative_strength": -21.864321, "rate_of_change": -1.033522288070089, "market_dynamics": -1.438911, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.33, "high": 8.53, "low": 8.2, "close": 8.45, "volume": 49015814}, "trend_line": 11.422667, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.025091, "activity_20": 9.907238, "activity_30": 10.576344}, "trend_signal": 0, "fair_value": 12.031692, "relative_strength": -21.445316, "rate_of_change": -0.8678546381666643, "market_dynamics": -1.351927, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.46, "high": 8.99, "low": 8.41, "close": 8.66, "volume": 62345008}, "trend_line": 11.295333, "activity_lines": {"activity_5": 8.544, "activity_10": 8.878182, "activity_20": 9.718048, "activity_30": 10.398108}, "trend_signal": 0, "fair_value": 12.022857, "relative_strength": -18.35821, "rate_of_change": -1.1147484208372804, "market_dynamics": -1.336137, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.34, "close": 8.37, "volume": 57465340}, "trend_line": 11.147, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.718, "activity_20": 9.518381, "activity_30": 10.209376}, "trend_signal": 0, "fair_value": 12.013644, "relative_strength": -22.291411, "rate_of_change": -1.3132237889754925, "market_dynamics": -1.304745, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.21, "high": 8.43, "low": 8.08, "close": 8.26, "volume": 48407285}, "trend_line": 10.962, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.574909, "activity_20": 9.327333, "activity_30": 10.023118}, "trend_signal": 0, "fair_value": 11.998646, "relative_strength": -21.316883, "rate_of_change": -1.659639364851534, "market_dynamics": -1.276523, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.27, "high": 8.95, "low": 8.21, "close": 8.8, "volume": 86054492}, "trend_line": 10.806, "activity_lines": {"activity_5": 8.528, "activity_10": 8.568182, "activity_20": 9.208524, "activity_30": 9.883634}, "trend_signal": 0, "fair_value": 11.984062, "relative_strength": -18.313652, "rate_of_change": -1.423097974822118, "market_dynamics": -1.034633, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.86, "high": 9.19, "low": 8.71, "close": 8.74, "volume": 72081040}, "trend_line": 10.636333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.573818, "activity_20": 9.100333, "activity_30": 9.750344}, "trend_signal": 0, "fair_value": 11.965858, "relative_strength": -19.752642, "rate_of_change": -1.5701184527114447, "market_dynamics": -0.769829, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.74, "high": 9.47, "low": 8.61, "close": 9.16, "volume": 109666116}, "trend_line": 10.519, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.670182, "activity_20": 9.046381, "activity_30": 9.655097}, "trend_signal": 0, "fair_value": 11.953025, "relative_strength": -12.573197, "rate_of_change": -1.1031339466336787, "market_dynamics": -0.248009, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.26, "high": 9.49, "low": 8.43, "close": 8.45, "volume": 124554732}, "trend_line": 10.372, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.644364, "activity_20": 8.935095, "activity_30": 9.521613}, "trend_signal": 0, "fair_value": 11.938255, "relative_strength": -16.637559, "rate_of_change": -1.3974712425135492, "market_dynamics": 0.218214, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.41, "high": 8.47, "low": 7.41, "close": 7.45, "volume": 99989968}, "trend_line": 10.184, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.434727, "activity_20": 8.743762, "activity_30": 9.333097}, "trend_signal": 0, "fair_value": 11.917139, "relative_strength": -23.998322, "rate_of_change": -1.812572310065567, "market_dynamics": 0.260721, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.36, "close": 7.66, "volume": 75123984}, "trend_line": 10.030667, "activity_lines": {"activity_5": 8.034, "activity_10": 8.286, "activity_20": 8.592857, "activity_30": 9.170258}, "trend_signal": 0, "fair_value": 11.888888, "relative_strength": -24.172591, "rate_of_change": -1.5056264728986641, "market_dynamics": 0.277556, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.68, "high": 7.78, "low": 7.53, "close": 7.62, "volume": 41582492}, "trend_line": 9.87, "activity_lines": {"activity_5": 7.81, "activity_10": 8.144182, "activity_20": 8.45719, "activity_30": 9.014731}, "trend_signal": 0, "fair_value": 11.858658, "relative_strength": -22.937475, "rate_of_change": -1.6017578890815547, "market_dynamics": 0.005304, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 7.87, "low": 7.56, "close": 7.66, "volume": 39643582}, "trend_line": 9.716667, "activity_lines": {"activity_5": 7.674, "activity_10": 8.024727, "activity_20": 8.33981, "activity_30": 8.872151}, "trend_signal": 0, "fair_value": 11.83047, "relative_strength": -21.262059, "rate_of_change": -1.553525835866261, "market_dynamics": -0.154751, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.67, "high": 7.79, "low": 7.41, "close": 7.54, "volume": 37151948}, "trend_line": 9.555333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.901636, "activity_20": 8.226095, "activity_30": 8.73172}, "trend_signal": 0, "fair_value": 11.788121, "relative_strength": -22.477932, "rate_of_change": -1.6603841625940263, "market_dynamics": -0.206568, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.17, "close": 7.23, "volume": 45419270}, "trend_line": 9.375333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.737273, "activity_20": 8.096524, "activity_30": 8.581699}, "trend_signal": 0, "fair_value": 11.745061, "relative_strength": -24.76014, "rate_of_change": -1.8837648044291049, "market_dynamics": -0.297168, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.8, "close": 6.82, "volume": 52031349}, "trend_line": 9.195, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.517091, "activity_20": 7.94281, "activity_30": 8.416839}, "trend_signal": 0, "fair_value": 11.693058, "relative_strength": -28.327056, "rate_of_change": -1.923483677859754, "market_dynamics": -0.376638, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.55, "close": 6.64, "volume": 42423239}, "trend_line": 9.025333, "activity_lines": {"activity_5": 6.994, "activity_10": 7.300182, "activity_20": 7.787476, "activity_30": 8.252}, "trend_signal": 0, "fair_value": 11.647555, "relative_strength": -26.14738, "rate_of_change": -1.8452093529091946, "market_dynamics": -0.581395, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.49, "close": 7.05, "volume": 56294916}, "trend_line": 8.883, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.196, "activity_20": 7.684952, "activity_30": 8.124559}, "trend_signal": 0, "fair_value": 11.605126, "relative_strength": -22.746013, "rate_of_change": -1.577038764109875, "market_dynamics": -0.618104, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.01, "high": 7.17, "low": 7.01, "close": 7.1, "volume": 36064038}, "trend_line": 8.731667, "activity_lines": {"activity_5": 6.966, "activity_10": 7.139273, "activity_20": 7.599048, "activity_30": 8.009527}, "trend_signal": 0, "fair_value": 11.564484, "relative_strength": -22.323211, "rate_of_change": -1.703624901497234, "market_dynamics": -0.618595, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.98, "close": 7.02, "volume": 32371584}, "trend_line": 8.574333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.092545, "activity_20": 7.511429, "activity_30": 7.899097}, "trend_signal": 0, "fair_value": 11.522437, "relative_strength": -23.583308, "rate_of_change": -1.8018781522474518, "market_dynamics": -0.653355, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.07, "high": 7.89, "low": 6.99, "close": 7.76, "volume": 108345657}, "trend_line": 8.444333, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.188182, "activity_20": 7.502286, "activity_30": 7.846559}, "trend_signal": 0, "fair_value": 11.488386, "relative_strength": -14.967599, "rate_of_change": -1.5161529182503062, "market_dynamics": -0.081119, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.61, "close": 7.96, "volume": 127274265}, "trend_line": 8.354333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.318364, "activity_20": 7.515429, "activity_30": 7.815312}, "trend_signal": 0, "fair_value": 11.465246, "relative_strength": -10.869154, "rate_of_change": -1.065803539486184, "market_dynamics": 0.414981, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.53, "close": 7.56, "volume": 68394307}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.369636, "activity_20": 7.49281, "activity_30": 7.764065}, "trend_signal": 0, "fair_value": 11.435715, "relative_strength": -13.763992, "rate_of_change": -1.3047121775011838, "market_dynamics": 0.786108, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.56, "high": 8.34, "low": 7.5, "close": 8.25, "volume": 133581204}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.548182, "activity_20": 7.541143, "activity_30": 7.764366}, "trend_signal": 0, "fair_value": 11.407101, "relative_strength": -3.869379, "rate_of_change": -0.873221251343044, "market_dynamics": 1.442528, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.17, "high": 8.41, "low": 7.62, "close": 7.86, "volume": 101026701}, "trend_line": 8.09, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.642909, "activity_20": 7.552905, "activity_30": 7.744151}, "trend_signal": 0, "fair_value": 11.373435, "relative_strength": -6.216742, "rate_of_change": -1.019571819721522, "market_dynamics": 1.467013, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.32, "close": 7.52, "volume": 68012050}, "trend_line": 8.004667, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.664364, "activity_20": 7.53419, "activity_30": 7.707376}, "trend_signal": 0, "fair_value": 11.339312, "relative_strength": -8.085457, "rate_of_change": -1.054796044499386, "market_dynamics": 1.310701, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.1, "close": 7.14, "volume": 80918170}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.604, "activity_20": 7.485381, "activity_30": 7.651591}, "trend_signal": 0, "fair_value": 11.303263, "relative_strength": -14.63456, "rate_of_change": -0.9952568920106198, "market_dynamics": 1.207015, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.97, "close": 7.01, "volume": 61017236}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.510909, "activity_20": 7.43181, "activity_30": 7.592559}, "trend_signal": 0, "fair_value": 11.271929, "relative_strength": -11.51813, "rate_of_change": -1.0641388012618296, "market_dynamics": 0.824786, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.8, "close": 6.87, "volume": 66865623}, "trend_line": 7.791667, "activity_lines": {"activity_5": 7.114, "activity_10": 7.393091, "activity_20": 7.375143, "activity_30": 7.529935}, "trend_signal": 0, "fair_value": 11.23804, "relative_strength": -11.159988, "rate_of_change": -0.624946831691736, "market_dynamics": 0.534673, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.86, "high": 7.16, "low": 6.45, "close": 6.67, "volume": 78254445}, "trend_line": 7.724, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.243091, "activity_20": 7.306952, "activity_30": 7.45757}, "trend_signal": 0, "fair_value": 11.210584, "relative_strength": -10.98269, "rate_of_change": -0.8684534387827424, "market_dynamics": 0.365338, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.98, "close": 6.44, "volume": 90860827}, "trend_line": 7.657333, "activity_lines": {"activity_5": 6.71, "activity_10": 7.057636, "activity_20": 7.220571, "activity_30": 7.374731}, "trend_signal": 0, "fair_value": 11.171196, "relative_strength": -13.078042, "rate_of_change": -0.863114966338682, "market_dynamics": 0.21468, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.43, "high": 6.45, "low": 5.01, "close": 5.23, "volume": 87097690}, "trend_line": 7.55, "activity_lines": {"activity_5": 6.178, "activity_10": 6.676182, "activity_20": 7.024762, "activity_30": 7.218129}, "trend_signal": 0, "fair_value": 11.124689, "relative_strength": -22.436125, "rate_of_change": -1.4017021331056199, "market_dynamics": -0.101289, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.23, "high": 5.56, "low": 4.58, "close": 5.47, "volume": 123735293}, "trend_line": 7.443667, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.388, "activity_20": 6.86319, "activity_30": 7.083935}, "trend_signal": 0, "fair_value": 11.079338, "relative_strength": -25.229067, "rate_of_change": -1.408384105960268, "market_dynamics": -0.332218, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.38, "close": 5.67, "volume": 86212640}, "trend_line": 7.353667, "activity_lines": {"activity_5": 5.698, "activity_10": 6.174182, "activity_20": 6.731095, "activity_30": 6.969505}, "trend_signal": 0, "fair_value": 11.044516, "relative_strength": -23.891872, "rate_of_change": -1.209081491689511, "market_dynamics": -0.605358, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.66, "high": 6.03, "low": 5.46, "close": 5.61, "volume": 79535140}, "trend_line": 7.265333, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.996364, "activity_20": 6.60219, "activity_30": 6.857011}, "trend_signal": 0, "fair_value": 10.990561, "relative_strength": -26.839195, "rate_of_change": -1.2012238247938027, "market_dynamics": -0.878504, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.17, "close": 5.23, "volume": 68062719}, "trend_line": 7.146333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.790364, "activity_20": 6.44481, "activity_30": 6.725699}, "trend_signal": 0, "fair_value": 10.933213, "relative_strength": -30.507467, "rate_of_change": -1.6379152889482118, "market_dynamics": -0.963213, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.21, "high": 5.62, "low": 5.21, "close": 5.56, "volume": 70382508}, "trend_line": 7.040333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.686, "activity_20": 6.326429, "activity_30": 6.623355}, "trend_signal": 0, "fair_value": 10.87983, "relative_strength": -27.145742, "rate_of_change": -1.4832782071588306, "market_dynamics": -1.027843, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.58, "high": 5.77, "low": 5.52, "close": 5.61, "volume": 74285755}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.619455, "activity_20": 6.217952, "activity_30": 6.531075}, "trend_signal": 0, "fair_value": 10.817712, "relative_strength": -25.254632, "rate_of_change": -1.6807869741388748, "market_dynamics": -1.052455, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.13, "close": 5.4, "volume": 56782877}, "trend_line": 6.820333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.540182, "activity_20": 6.096333, "activity_30": 6.432882}, "trend_signal": 0, "fair_value": 10.753036, "relative_strength": -25.946856, "rate_of_change": -1.4687518058364628, "market_dynamics": -1.070139, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 6.17, "low": 5.4, "close": 5.98, "volume": 110047738}, "trend_line": 6.771333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.593091, "activity_20": 6.038048, "activity_30": 6.378667}, "trend_signal": 0, "fair_value": 10.68806, "relative_strength": -18.529726, "rate_of_change": -0.7184399940589337, "market_dynamics": -0.68575, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.66, "close": 5.91, "volume": 123167934}, "trend_line": 6.713, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.645818, "activity_20": 5.978048, "activity_30": 6.323097}, "trend_signal": 0, "fair_value": 10.618108, "relative_strength": -15.981579, "rate_of_change": -0.8614699646288285, "market_dynamics": -0.343832, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.89, "high": 5.96, "low": 5.28, "close": 5.4, "volume": 115884127}, "trend_line": 6.639, "activity_lines": {"activity_5": 5.666, "activity_10": 5.615455, "activity_20": 5.878286, "activity_30": 6.238387}, "trend_signal": 0, "fair_value": 10.540742, "relative_strength": -22.879309, "rate_of_change": -1.1023387457172626, "market_dynamics": -0.052944, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 6.77, "low": 5.26, "close": 6.67, "volume": 215446054}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.812909, "activity_20": 5.911667, "activity_30": 6.240387}, "trend_signal": 0, "fair_value": 10.481273, "relative_strength": -5.918852, "rate_of_change": -0.4970628106642621, "market_dynamics": 0.59716, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.31, "close": 6.56, "volume": 78941508}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.232, "activity_10": 5.968545, "activity_20": 5.93881, "activity_30": 6.237419}, "trend_signal": 0, "fair_value": 10.420143, "relative_strength": -8.077376, "rate_of_change": -0.49450499545867393, "market_dynamics": 0.747734, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.64, "high": 6.94, "low": 6.55, "close": 6.78, "volume": 105107823}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.148, "activity_20": 5.994952, "activity_30": 6.250753}, "trend_signal": 0, "fair_value": 10.363803, "relative_strength": -5.772574, "rate_of_change": -0.228194737738065, "market_dynamics": 0.915959, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.45, "close": 7.1, "volume": 120489149}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.736, "activity_10": 6.364364, "activity_20": 6.086714, "activity_30": 6.285699}, "trend_signal": 0, "fair_value": 10.310216, "relative_strength": -0.586895, "rate_of_change": 0.14232275183343013, "market_dynamics": 1.205194, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.05, "close": 7.25, "volume": 158738279}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.574, "activity_20": 6.194762, "activity_30": 6.32972}, "trend_signal": 0, "fair_value": 10.260588, "relative_strength": 5.05403, "rate_of_change": 0.30959243213762105, "market_dynamics": 1.234019, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.24, "high": 7.43, "low": 6.97, "close": 7.11, "volume": 82409475}, "trend_line": 6.59, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.727455, "activity_20": 6.288952, "activity_30": 6.363398}, "trend_signal": 0, "fair_value": 10.208914, "relative_strength": 4.09657, "rate_of_change": 0.030358227079535213, "market_dynamics": 1.244063, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.12, "high": 7.42, "low": 6.68, "close": 7.05, "volume": 118355174}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.094667, "activity_10": 6.842727, "activity_20": 6.376952, "activity_30": 6.393075}, "trend_signal": 0, "fair_value": 10.15845, "relative_strength": 4.739191, "rate_of_change": -0.025295902883147484, "market_dynamics": 1.220298, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.61, "close": 6.69, "volume": 70920903}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.972, "activity_10": 6.862545, "activity_20": 6.42981, "activity_30": 6.399634}, "trend_signal": 0, "fair_value": 10.108038, "relative_strength": -0.191344, "rate_of_change": -0.1669618096110218, "market_dynamics": 1.026533, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.23, "close": 6.41, "volume": 76730671}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.818545, "activity_20": 6.455905, "activity_30": 6.388839}, "trend_signal": 0, "fair_value": 10.052451, "relative_strength": -2.221483, "rate_of_change": -0.68416788385201, "market_dynamics": 0.720591, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.35, "high": 6.68, "low": 6.2, "close": 6.34, "volume": 69440822}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.752727, "activity_20": 6.475476, "activity_30": 6.37643}, "trend_signal": 0, "fair_value": 9.992079, "relative_strength": -0.787231, "rate_of_change": -0.8266571835820413, "market_dynamics": 0.538422, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.33, "high": 6.43, "low": 5.94, "close": 6.16, "volume": 57708251}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.637091, "activity_20": 6.472619, "activity_30": 6.355892}, "trend_signal": 0, "fair_value": 9.937313, "relative_strength": -1.762877, "rate_of_change": -0.7203396305808932, "market_dynamics": 0.26268, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.96, "close": 6.14, "volume": 61232041}, "trend_line": 6.361333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.527091, "activity_20": 6.464571, "activity_30": 6.337075}, "trend_signal": 0, "fair_value": 9.878975, "relative_strength": -3.647807, "rate_of_change": -1.0935578598829805, "market_dynamics": 0.053939, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.83, "close": 6.04, "volume": 53702264}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.406545, "activity_20": 6.444762, "activity_30": 6.316344}, "trend_signal": 0, "fair_value": 9.826373, "relative_strength": -5.4449, "rate_of_change": -0.9536680441033402, "market_dynamics": -0.138141, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.76, "close": 5.82, "volume": 43914232}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.259455, "activity_20": 6.401952, "activity_30": 6.285333}, "trend_signal": 0, "fair_value": 9.761137, "relative_strength": -5.446632, "rate_of_change": -0.8993809703004464, "market_dynamics": -0.330686, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.81, "high": 6.67, "low": 5.61, "close": 6.4, "volume": 73428186}, "trend_line": 6.219333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.241091, "activity_20": 6.411571, "activity_30": 6.295398}, "trend_signal": 0, "fair_value": 9.709184, "relative_strength": 4.551013, "rate_of_change": -0.39505124919923124, "market_dynamics": -0.410034, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.07, "close": 6.08, "volume": 84437910}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.18, "activity_20": 6.386714, "activity_30": 6.286409}, "trend_signal": 0, "fair_value": 9.652949, "relative_strength": 1.401386, "rate_of_change": -0.4984457336502113, "market_dynamics": -0.457258, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.82, "close": 5.83, "volume": 50521068}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.092182, "activity_20": 6.33581, "activity_30": 6.26329}, "trend_signal": 0, "fair_value": 9.616218, "relative_strength": -2.048051, "rate_of_change": -0.5601831704919507, "market_dynamics": -0.567327, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.6, "close": 5.64, "volume": 39820042}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.892, "activity_10": 5.992, "activity_20": 6.264762, "activity_30": 6.230151}, "trend_signal": 0, "fair_value": 9.580449, "relative_strength": -2.880862, "rate_of_change": -0.557943743137227, "market_dynamics": -0.686268, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.52, "close": 5.76, "volume": 50915481}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.932727, "activity_20": 6.206762, "activity_30": 6.206968}, "trend_signal": 0, "fair_value": 9.551538, "relative_strength": -2.481546, "rate_of_change": -0.3703998458655555, "market_dynamics": -0.825585, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.5, "close": 5.58, "volume": 55616638}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.852545, "activity_20": 6.132333, "activity_30": 6.173634}, "trend_signal": 0, "fair_value": 9.520705, "relative_strength": -2.86974, "rate_of_change": 0.1913504542728011, "market_dynamics": -0.949436, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.3, "close": 5.33, "volume": 35263727}, "trend_line": 6.103667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.740727, "activity_20": 6.033238, "activity_30": 6.123419}, "trend_signal": 0, "fair_value": 9.487115, "relative_strength": -5.344589, "rate_of_change": -0.0763874530088697, "market_dynamics": -1.068832, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.37, "high": 5.38, "low": 5.13, "close": 5.27, "volume": 38730548}, "trend_line": 6.090333, "activity_lines": {"activity_5": 5.438, "activity_10": 5.633091, "activity_20": 5.93481, "activity_30": 6.069634}, "trend_signal": 0, "fair_value": 9.45, "relative_strength": -7.247867, "rate_of_change": -0.2184588379411838, "market_dynamics": -1.137648, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 6.64, "low": 5.18, "close": 6.61, "volume": 114892897}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.784909, "activity_20": 5.970143, "activity_30": 6.103161}, "trend_signal": 0, "fair_value": 9.418205, "relative_strength": -1.103781, "rate_of_change": 0.5473263941396961, "market_dynamics": -0.646286, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.71, "close": 7.21, "volume": 40266848}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.035455, "activity_20": 6.063429, "activity_30": 6.173247}, "trend_signal": 0, "fair_value": 9.400192, "relative_strength": -2.374298, "rate_of_change": 1.0777855817437465, "market_dynamics": -0.184491, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.76, "close": 7.12, "volume": 169112718}, "trend_line": 6.241667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.244364, "activity_20": 6.147619, "activity_30": 6.233269}, "trend_signal": 0, "fair_value": 9.375064, "relative_strength": 0.922112, "rate_of_change": 0.8401098152776167, "market_dynamics": 0.540604, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.12, "high": 7.65, "low": 7.1, "close": 7.49, "volume": 91745587}, "trend_line": 6.304333, "activity_lines": {"activity_5": 7.07, "activity_10": 6.507455, "activity_20": 6.267667, "activity_30": 6.313806}, "trend_signal": 0, "fair_value": 9.357179, "relative_strength": 2.993768, "rate_of_change": 1.003994605928194, "market_dynamics": 1.228522, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.54, "high": 8.44, "low": 7.53, "close": 7.86, "volume": 109253460}, "trend_line": 6.386333, "activity_lines": {"activity_5": 7.443333, "activity_10": 6.812182, "activity_20": 6.421143, "activity_30": 6.414172}, "trend_signal": 1, "fair_value": 9.344487, "relative_strength": 5.279838, "rate_of_change": 1.3006927140428632, "market_dynamics": 1.356138, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.88, "high": 8.35, "low": 7.58, "close": 7.86, "volume": 108253668}, "trend_line": 6.449, "activity_lines": {"activity_5": 7.644, "activity_10": 7.08, "activity_20": 6.570762, "activity_30": 6.509247}, "trend_signal": 1, "fair_value": 9.332372, "relative_strength": 6.846393, "rate_of_change": 0.9812673407415531, "market_dynamics": 1.487646, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.9, "high": 9.36, "low": 7.86, "close": 8.95, "volume": 134108813}, "trend_line": 6.550333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.505636, "activity_20": 6.818619, "activity_30": 6.670602}, "trend_signal": 1, "fair_value": 9.325064, "relative_strength": 13.713118, "rate_of_change": 1.5712978756396392, "market_dynamics": 1.531872, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.39, "close": 8.59, "volume": 75296443}, "trend_line": 6.656667, "activity_lines": {"activity_5": 8.369333, "activity_10": 7.807818, "activity_20": 7.020095, "activity_30": 6.802194}, "trend_signal": 1, "fair_value": 9.309423, "relative_strength": 13.035006, "rate_of_change": 1.6233373173546974, "market_dynamics": 1.473434, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.24, "close": 8.43, "volume": 76589006}, "trend_line": 6.715333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.026182, "activity_20": 7.195619, "activity_30": 6.916602}, "trend_signal": 1, "fair_value": 9.295577, "relative_strength": 14.133419, "rate_of_change": 0.8813119238201423, "market_dynamics": 1.35093, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.39, "high": 8.76, "low": 8.16, "close": 8.44, "volume": 78685783}, "trend_line": 6.778, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.19, "activity_20": 7.361286, "activity_30": 7.027871}, "trend_signal": 1, "fair_value": 9.279167, "relative_strength": 12.447588, "rate_of_change": 0.9331927396601085, "market_dynamics": 1.243609, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.44, "high": 8.6, "low": 7.86, "close": 8.14, "volume": 99748226}, "trend_line": 6.823333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.241636, "activity_20": 7.487429, "activity_30": 7.115742}, "trend_signal": 1, "fair_value": 9.254038, "relative_strength": 6.713454, "rate_of_change": 0.6688256122750117, "market_dynamics": 1.034079, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.16, "high": 8.7, "low": 8.1, "close": 8.3, "volume": 77725865}, "trend_line": 6.863333, "activity_lines": {"activity_5": 8.322, "activity_10": 8.294545, "activity_20": 7.61881, "activity_30": 7.211011}, "trend_signal": 1, "fair_value": 9.23, "relative_strength": 9.871322, "rate_of_change": 0.5862237706997451, "market_dynamics": 0.929174, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.31, "high": 8.38, "low": 7.71, "close": 7.74, "volume": 57314289}, "trend_line": 6.879667, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.225818, "activity_20": 7.685048, "activity_30": 7.26757}, "trend_signal": 1, "fair_value": 9.207949, "relative_strength": 3.409395, "rate_of_change": 0.23798932676005252, "market_dynamics": 0.722312, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.76, "high": 8.27, "low": 7.7, "close": 8.03, "volume": 56660782}, "trend_line": 6.910333, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.198545, "activity_20": 7.772524, "activity_30": 7.341785}, "trend_signal": 1, "fair_value": 9.188782, "relative_strength": 7.332118, "rate_of_change": 0.4457483189229826, "market_dynamics": 0.530039, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.23, "close": 7.29, "volume": 38671851}, "trend_line": 6.918333, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.026909, "activity_20": 7.780238, "activity_30": 7.36628}, "trend_signal": 1, "fair_value": 9.163718, "relative_strength": 4.989195, "rate_of_change": 0.11576866122081247, "market_dynamics": 0.131039, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.27, "high": 7.35, "low": 6.93, "close": 6.94, "volume": 50096558}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.802, "activity_20": 7.747667, "activity_30": 7.367677}, "trend_signal": 1, "fair_value": 9.136795, "relative_strength": 1.148599, "rate_of_change": 0.12046254495122609, "market_dynamics": -0.293026, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 7.38, "low": 6.81, "close": 7.28, "volume": 48811461}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.655636, "activity_20": 7.741286, "activity_30": 7.390473}, "trend_signal": 1, "fair_value": 9.110962, "relative_strength": 2.421483, "rate_of_change": 0.4186717796596821, "market_dynamics": -0.550974, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.72, "low": 6.97, "close": 7.18, "volume": 62891585}, "trend_line": 6.983667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.521455, "activity_20": 7.718143, "activity_30": 7.404946}, "trend_signal": 1, "fair_value": 9.082179, "relative_strength": -0.106206, "rate_of_change": 0.4025494607490494, "market_dynamics": -0.798108, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.17, "high": 7.26, "low": 7.12, "close": 7.12, "volume": 9393100}, "trend_line": 7.015667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.402, "activity_20": 7.681667, "activity_30": 7.413742}, "trend_signal": 1, "fair_value": 9.047051, "relative_strength": 0.485792, "rate_of_change": 0.45821199664875245, "market_dynamics": -0.873499, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.7, "close": 6.87, "volume": 48339151}, "trend_line": 7.04, "activity_lines": {"activity_5": 7.058, "activity_10": 7.260909, "activity_20": 7.612857, "activity_30": 7.404344}, "trend_signal": 1, "fair_value": 9.010833, "relative_strength": -6.893211, "rate_of_change": 0.3468380126935954, "market_dynamics": -0.859894, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.57, "close": 6.83, "volume": 85784171}, "trend_line": 7.066333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.141091, "activity_20": 7.532619, "activity_30": 7.390796}, "trend_signal": 0, "fair_value": 8.974295, "relative_strength": -8.967243, "rate_of_change": 0.37404829545454776, "market_dynamics": -0.819346, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.5, "close": 6.65, "volume": 73747666}, "trend_line": 7.094, "activity_lines": {"activity_5": 6.84, "activity_10": 7.012364, "activity_20": 7.43419, "activity_30": 7.363935}, "trend_signal": 0, "fair_value": 8.930064, "relative_strength": -13.268926, "rate_of_change": 0.3915326379325756, "market_dynamics": -0.827162, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.67, "high": 7.7, "low": 6.65, "close": 7.43, "volume": 172226560}, "trend_line": 7.128333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.055455, "activity_20": 7.412714, "activity_30": 7.385613}, "trend_signal": 0, "fair_value": 8.894487, "relative_strength": 0.084132, "rate_of_change": 0.4839723710177513, "market_dynamics": -0.575529, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42, "high": 7.91, "low": 7.34, "close": 7.56, "volume": 104177561}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.127818, "activity_20": 7.402143, "activity_30": 7.413462}, "trend_signal": 0, "fair_value": 8.856923, "relative_strength": -0.727268, "rate_of_change": 0.692083268276047, "market_dynamics": -0.378037, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.28, "close": 7.55, "volume": 61372631}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.206909, "activity_20": 7.390286, "activity_30": 7.437484}, "trend_signal": 0, "fair_value": 8.818846, "relative_strength": -2.366107, "rate_of_change": 0.7987692936994812, "market_dynamics": -0.271188, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.45, "close": 7.46, "volume": 65377404}, "trend_line": 7.295667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.264909, "activity_20": 7.371333, "activity_30": 7.452}, "trend_signal": 0, "fair_value": 8.788462, "relative_strength": -1.206348, "rate_of_change": 0.8385210780925997, "market_dynamics": -0.125882, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.78, "low": 7.31, "close": 7.31, "volume": 68251572}, "trend_line": 7.347333, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.286182, "activity_20": 7.34, "activity_30": 7.452925}, "trend_signal": 0, "fair_value": 8.758718, "relative_strength": -2.764341, "rate_of_change": 0.7081737694442467, "market_dynamics": -0.158741, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.27, "close": 7.5, "volume": 37577133}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.341455, "activity_20": 7.334571, "activity_30": 7.462774}, "trend_signal": 0, "fair_value": 8.736026, "relative_strength": 1.820182, "rate_of_change": 0.8710643712487247, "market_dynamics": -0.170434, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.31, "high": 7.86, "low": 6.75, "close": 7.66, "volume": 104219118}, "trend_line": 7.489, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.42, "activity_20": 7.349571, "activity_30": 7.478817}, "trend_signal": 0, "fair_value": 8.714423, "relative_strength": 9.201154, "rate_of_change": 1.0479491341166283, "market_dynamics": 0.039675, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.66, "high": 8.19, "low": 7.54, "close": 7.6, "volume": 87321393}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.477818, "activity_20": 7.362524, "activity_30": 7.485978}, "trend_signal": 0, "fair_value": 8.696923, "relative_strength": 8.36071, "rate_of_change": 1.037081052209907, "market_dynamics": 0.229589, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.59, "high": 7.63, "low": 7.35, "close": 7.53, "volume": 50808921}, "trend_line": 7.597333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.509636, "activity_20": 7.37281, "activity_30": 7.483613}, "trend_signal": 0, "fair_value": 8.677949, "relative_strength": 5.742096, "rate_of_change": 0.4052775151860136, "market_dynamics": 0.303737, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.23, "close": 7.28, "volume": 49189756}, "trend_line": 7.599667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.483273, "activity_20": 7.36219, "activity_30": 7.46314}, "trend_signal": 0, "fair_value": 8.658462, "relative_strength": 2.269424, "rate_of_change": 0.030721307069208108, "market_dynamics": 0.331418, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.43, "high": 7.89, "low": 7.34, "close": 7.59, "volume": 75513946}, "trend_line": 7.615333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.501818, "activity_20": 7.385952, "activity_30": 7.462516}, "trend_signal": 0, "fair_value": 8.639551, "relative_strength": 4.087244, "rate_of_change": 0.20614061116098265, "market_dynamics": 0.263426, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.56, "close": 7.64, "volume": 62790110}, "trend_line": 7.620333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.526545, "activity_20": 7.41519, "activity_30": 7.464108}, "trend_signal": 0, "fair_value": 8.621731, "relative_strength": 4.176184, "rate_of_change": 0.0656570106651921, "market_dynamics": 0.213399, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.63, "high": 8.29, "low": 7.5, "close": 8.05, "volume": 88486602}, "trend_line": 7.626667, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.624364, "activity_20": 7.485333, "activity_30": 7.491828}, "trend_signal": 0, "fair_value": 8.607308, "relative_strength": 10.20383, "rate_of_change": 0.08311972718253557, "market_dynamics": 0.410668, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.07, "high": 9.05, "low": 8.06, "close": 8.67, "volume": 148147317}, "trend_line": 7.653667, "activity_lines": {"activity_5": 8.062, "activity_10": 7.825818, "activity_20": 7.610905, "activity_30": 7.55914}, "trend_signal": 0, "fair_value": 8.5975, "relative_strength": 19.44442, "rate_of_change": 0.3540209635480366, "market_dynamics": 0.849835, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.59, "high": 8.81, "low": 8.36, "close": 8.47, "volume": 55548710}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.27, "activity_10": 7.968909, "activity_20": 7.70919, "activity_30": 7.611806}, "trend_signal": 0, "fair_value": 8.584615, "relative_strength": 14.835793, "rate_of_change": -0.20905011937415113, "market_dynamics": 1.018775, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.48, "high": 8.68, "low": 8.08, "close": 8.15, "volume": 64771852}, "trend_line": 7.623, "activity_lines": {"activity_5": 8.292, "activity_10": 8.032727, "activity_20": 7.771333, "activity_30": 7.64486}, "trend_signal": 1, "fair_value": 8.568269, "relative_strength": 10.927777, "rate_of_change": -0.19203508086959284, "market_dynamics": 1.107901, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.86, "close": 7.86, "volume": 51539940}, "trend_line": 7.604, "activity_lines": {"activity_5": 8.18, "activity_10": 8.032, "activity_20": 7.801238, "activity_30": 7.660151}, "trend_signal": 1, "fair_value": 8.551282, "relative_strength": 8.007986, "rate_of_change": -0.24924570379116, "market_dynamics": 0.89401, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.47, "low": 7.67, "close": 8.29, "volume": 81169419}, "trend_line": 7.599, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.105818, "activity_20": 7.868571, "activity_30": 7.704409}, "trend_signal": 1, "fair_value": 8.536282, "relative_strength": 9.578642, "rate_of_change": -0.06575486586007225, "market_dynamics": 0.684418, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 8.57, "low": 7.94, "close": 8.01, "volume": 68632947}, "trend_line": 7.594667, "activity_lines": {"activity_5": 8.104, "activity_10": 8.116182, "activity_20": 7.902476, "activity_30": 7.730925}, "trend_signal": 1, "fair_value": 8.521923, "relative_strength": 4.417427, "rate_of_change": -0.05702066061323754, "market_dynamics": 0.515123, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.03, "high": 8.69, "low": 8.03, "close": 8.62, "volume": 72828988}, "trend_line": 7.605333, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.228727, "activity_20": 7.988857, "activity_30": 7.797075}, "trend_signal": 1, "fair_value": 8.511538, "relative_strength": 10.075143, "rate_of_change": 0.14044065394835112, "market_dynamics": 0.588955, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58, "high": 9.3, "low": 8.46, "close": 8.56, "volume": 125828420}, "trend_line": 7.632667, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.306, "activity_20": 8.060143, "activity_30": 7.858667}, "trend_signal": 1, "fair_value": 8.495962, "relative_strength": 6.830934, "rate_of_change": 0.35940569597675404, "market_dynamics": 0.899967, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 9.25, "low": 8.42, "close": 8.76, "volume": 98630504}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.402, "activity_20": 8.145095, "activity_30": 7.931398}, "trend_signal": 1, "fair_value": 8.480897, "relative_strength": 6.537863, "rate_of_change": 0.3188007547034396, "market_dynamics": 1.023901, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.3, "close": 8.44, "volume": 85363260}, "trend_line": 7.695333, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.419455, "activity_20": 8.193857, "activity_30": 7.981914}, "trend_signal": 1, "fair_value": 8.467821, "relative_strength": 4.243846, "rate_of_change": 0.5006268773671115, "market_dynamics": 1.1219, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.38, "high": 8.7, "low": 8.37, "close": 8.64, "volume": 67378421}, "trend_line": 7.752, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.466182, "activity_20": 8.257429, "activity_30": 8.04286}, "trend_signal": 1, "fair_value": 8.457628, "relative_strength": 5.254074, "rate_of_change": 0.7363813885636921, "market_dynamics": 1.07233, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.61, "high": 9.05, "low": 8.52, "close": 8.88, "volume": 99288469}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.557091, "activity_20": 8.338238, "activity_30": 8.115634}, "trend_signal": 1, "fair_value": 8.447179, "relative_strength": 3.297958, "rate_of_change": 0.6879901960784353, "market_dynamics": 1.080199, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.89, "high": 9.31, "low": 8.82, "close": 9.07, "volume": 100793180}, "trend_line": 7.868333, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.675091, "activity_20": 8.429667, "activity_30": 8.197226}, "trend_signal": 1, "fair_value": 8.439423, "relative_strength": 0.75242, "rate_of_change": 0.8071404512786287, "market_dynamics": 1.178362, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.07, "high": 9.53, "low": 8.87, "close": 9.2, "volume": 101862576}, "trend_line": 7.937667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.8, "activity_20": 8.526, "activity_30": 8.28314}, "trend_signal": 1, "fair_value": 8.434359, "relative_strength": -2.15861, "rate_of_change": 0.8811777539156065, "market_dynamics": 1.445362, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.08, "high": 9.29, "low": 8.63, "close": 9.22, "volume": 120668277}, "trend_line": 8.016, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.904182, "activity_20": 8.616905, "activity_30": 8.365871}, "trend_signal": 1, "fair_value": 8.428333, "relative_strength": -1.241573, "rate_of_change": 0.9868516782072083, "market_dynamics": 1.691891, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.22, "high": 9.79, "low": 9.21, "close": 9.57, "volume": 105515843}, "trend_line": 8.107333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.055091, "activity_20": 8.733429, "activity_30": 8.466129}, "trend_signal": 1, "fair_value": 8.422628, "relative_strength": -0.326639, "rate_of_change": 1.1393837325349372, "market_dynamics": 1.874631, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.55, "high": 10.01, "low": 9.4, "close": 9.8, "volume": 98666568}, "trend_line": 8.212333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.219455, "activity_20": 8.862143, "activity_30": 8.575333}, "trend_signal": 1, "fair_value": 8.413205, "relative_strength": 0.669914, "rate_of_change": 1.2951238095190938, "market_dynamics": 1.958742, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.31, "close": 9.74, "volume": 64690280}, "trend_line": 8.289333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.351455, "activity_20": 8.973143, "activity_30": 8.673892}, "trend_signal": 1, "fair_value": 8.408397, "relative_strength": -1.101765, "rate_of_change": 0.937614195625043, "market_dynamics": 1.959145, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74, "high": 10.16, "low": 9.47, "close": 10.02, "volume": 31042048}, "trend_line": 8.371333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.512909, "activity_20": 9.100571, "activity_30": 8.785548}, "trend_signal": 1, "fair_value": 8.402628, "relative_strength": -0.790287, "rate_of_change": 0.9892231377361815, "market_dynamics": 1.963264, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 10.46, "low": 9.63, "close": 10.08, "volume": 44770980}, "trend_line": 8.455667, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.662364, "activity_20": 9.222381, "activity_30": 8.895785}, "trend_signal": 1, "fair_value": 8.396731, "relative_strength": 0.959983, "rate_of_change": 1.0074142314013805, "market_dynamics": 1.88784, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 11.06, "low": 9.74, "close": 10.68, "volume": 158704665}, "trend_line": 8.563, "activity_lines": {"activity_5": 10.204, "activity_10": 9.891091, "activity_20": 9.391667, "activity_30": 9.03929}, "trend_signal": 1, "fair_value": 8.3975, "relative_strength": 12.245734, "rate_of_change": 1.2693617191878603, "market_dynamics": 1.947348, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.58, "high": 11.29, "low": 10.43, "close": 10.63, "volume": 164659507}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.073636, "activity_20": 9.546619, "activity_30": 9.172645}, "trend_signal": 1, "fair_value": 8.397436, "relative_strength": 6.510832, "rate_of_change": 1.2923858460819737, "market_dynamics": 2.082114, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 10.93, "low": 10.3, "close": 10.67, "volume": 108912317}, "trend_line": 8.779333, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.231636, "activity_20": 9.695095, "activity_30": 9.301441}, "trend_signal": 1, "fair_value": 8.394103, "relative_strength": 6.075715, "rate_of_change": 1.218239067743774, "market_dynamics": 2.150191, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.69, "high": 11.37, "low": 10.47, "close": 11.08, "volume": 91459850}, "trend_line": 8.893333, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.435091, "activity_20": 9.870619, "activity_30": 9.449871}, "trend_signal": 1, "fair_value": 8.391474, "relative_strength": 9.869704, "rate_of_change": 1.2985041118727445, "market_dynamics": 2.197459, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.02, "high": 12.48, "low": 10.97, "close": 11.91, "volume": 139446143}, "trend_line": 9.037, "activity_lines": {"activity_5": 11.188, "activity_10": 10.755273, "activity_20": 10.109857, "activity_30": 9.644495}, "trend_signal": 1, "fair_value": 8.396731, "relative_strength": 19.468694, "rate_of_change": 1.615446087535468, "market_dynamics": 2.169247, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.09, "close": 11.22, "volume": 108887927}, "trend_line": 9.16, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.901091, "activity_20": 10.266143, "activity_30": 9.785333}, "trend_signal": 1, "fair_value": 8.389872, "relative_strength": 18.369546, "rate_of_change": 1.361071151930943, "market_dynamics": 2.016654, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26, "high": 11.39, "low": 10.02, "close": 10.11, "volume": 133424518}, "trend_line": 9.254333, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.815091, "activity_20": 10.301429, "activity_30": 9.846624}, "trend_signal": 1, "fair_value": 8.371603, "relative_strength": 3.039167, "rate_of_change": 1.0298362445414921, "market_dynamics": 1.577175, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.51, "low": 9.82, "close": 10.09, "volume": 108954536}, "trend_line": 9.337667, "activity_lines": {"activity_5": 10.63, "activity_10": 10.719818, "activity_20": 10.327714, "activity_30": 9.900538}, "trend_signal": 1, "fair_value": 8.359038, "relative_strength": 1.521812, "rate_of_change": 0.9004862911243728, "market_dynamics": 0.998743, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.17, "low": 9.72, "close": 10.07, "volume": 76473242}, "trend_line": 9.418667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.614545, "activity_20": 10.34481, "activity_30": 9.947785}, "trend_signal": 1, "fair_value": 8.350192, "relative_strength": 0.513935, "rate_of_change": 0.8674543652070642, "market_dynamics": 0.243893, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 11.78, "low": 10.01, "close": 11.44, "volume": 111987835}, "trend_line": 9.531667, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.757455, "activity_20": 10.486143, "activity_30": 10.078194}, "trend_signal": 1, "fair_value": 8.343526, "relative_strength": 14.795503, "rate_of_change": 1.1997451444031446, "market_dynamics": -0.148461, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.61, "close": 10.95, "volume": 96198601}, "trend_line": 9.607667, "activity_lines": {"activity_5": 10.734, "activity_10": 10.786545, "activity_20": 10.566524, "activity_30": 10.169699}, "trend_signal": 1, "fair_value": 8.331538, "relative_strength": 5.994652, "rate_of_change": 0.7973421648070451, "market_dynamics": -0.299248, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.92, "high": 11.25, "low": 10.62, "close": 11.05, "volume": 60257687}, "trend_line": 9.693667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.828909, "activity_20": 10.645429, "activity_30": 10.262753}, "trend_signal": 1, "fair_value": 8.313846, "relative_strength": 7.367707, "rate_of_change": 0.8951184507123353, "market_dynamics": -0.342324, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.26, "low": 10.63, "close": 10.81, "volume": 98752219}, "trend_line": 9.782333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.82, "activity_20": 10.691143, "activity_30": 10.334774}, "trend_signal": 1, "fair_value": 8.296731, "relative_strength": 0.463717, "rate_of_change": 0.9146796563158186, "market_dynamics": -0.265711, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 11.22, "low": 10.3, "close": 10.9, "volume": 108156398}, "trend_line": 9.883667, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.824909, "activity_20": 10.737143, "activity_30": 10.406882}, "trend_signal": 1, "fair_value": 8.277949, "relative_strength": 0.040451, "rate_of_change": 1.0358878602885566, "market_dynamics": -0.416618, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.86, "high": 11.52, "low": 10.83, "close": 11.02, "volume": 97845934}, "trend_line": 9.974667, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.854909, "activity_20": 10.786476, "activity_30": 10.480194}, "trend_signal": 1, "fair_value": 8.267308, "relative_strength": -0.134073, "rate_of_change": 0.9207109061849138, "market_dynamics": -0.471511, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.99, "high": 11.27, "low": 10.27, "close": 10.51, "volume": 84369451}, "trend_line": 10.058, "activity_lines": {"activity_5": 10.8, "activity_10": 10.808364, "activity_20": 10.778667, "activity_30": 10.514731}, "trend_signal": 1, "fair_value": 8.252244, "relative_strength": -3.282863, "rate_of_change": 0.8354464364574743, "market_dynamics": -0.577673, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.42, "high": 11.95, "low": 10.15, "close": 11.6, "volume": 149306755}, "trend_line": 10.157333, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.972909, "activity_20": 10.87019, "activity_30": 10.614215}, "trend_signal": 1, "fair_value": 8.242692, "relative_strength": 8.540514, "rate_of_change": 0.9876019089282132, "market_dynamics": -0.380188, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 11.96, "low": 10.87, "close": 10.88, "volume": 98943598}, "trend_line": 10.234667, "activity_lines": {"activity_5": 11.018, "activity_10": 10.979455, "activity_20": 10.884571, "activity_30": 10.660839}, "trend_signal": 1, "fair_value": 8.233846, "relative_strength": 0.065584, "rate_of_change": 0.7613612746574367, "market_dynamics": -0.428661, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.93, "high": 11.36, "low": 10.59, "close": 10.98, "volume": 74350785}, "trend_line": 10.308667, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.989818, "activity_20": 10.903048, "activity_30": 10.708925}, "trend_signal": 1, "fair_value": 8.224487, "relative_strength": -2.138039, "rate_of_change": 0.7230328060502589, "market_dynamics": -0.564524, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.43, "high": 10.52, "low": 9.28, "close": 9.76, "volume": 138642391}, "trend_line": 10.352667, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.761818, "activity_20": 10.800762, "activity_30": 10.673527}, "trend_signal": 1, "fair_value": 8.208462, "relative_strength": -11.006867, "rate_of_change": 0.4268253111677823, "market_dynamics": -0.662154, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.34, "high": 10.05, "low": 8.82, "close": 9.31, "volume": 184320832}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.126, "activity_10": 10.482545, "activity_20": 10.657143, "activity_30": 10.606258}, "trend_signal": 0, "fair_value": 8.188782, "relative_strength": -15.658069, "rate_of_change": 0.2157221902336829, "market_dynamics": -1.059583, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.39, "low": 8.31, "close": 8.33, "volume": 133279747}, "trend_line": 10.356667, "activity_lines": {"activity_5": 9.400667, "activity_10": 10.054909, "activity_20": 10.426714, "activity_30": 10.474323}, "trend_signal": 0, "fair_value": 8.161218, "relative_strength": -22.111353, "rate_of_change": -0.1767036144578328, "market_dynamics": -1.262491, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.09, "high": 8.33, "low": 7.5, "close": 8.05, "volume": 245044089}, "trend_line": 10.322667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.625818, "activity_20": 10.180571, "activity_30": 10.325505}, "trend_signal": 0, "fair_value": 8.134423, "relative_strength": -23.936259, "rate_of_change": -0.32829094533985403, "market_dynamics": -1.321172, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.78, "high": 8.4, "low": 7.75, "close": 7.88, "volume": 146050915}, "trend_line": 10.278667, "activity_lines": {"activity_5": 8.331333, "activity_10": 9.216, "activity_20": 9.930714, "activity_30": 10.167914}, "trend_signal": 0, "fair_value": 8.109744, "relative_strength": -23.080042, "rate_of_change": -0.42624643418216157, "market_dynamics": -1.368229, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.71, "low": 7.75, "close": 8.55, "volume": 148098237}, "trend_line": 10.256333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.982909, "activity_20": 9.759905, "activity_30": 10.056387}, "trend_signal": 0, "fair_value": 8.091987, "relative_strength": -21.872278, "rate_of_change": -0.21728498452183287, "market_dynamics": -1.392779, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 8.93, "low": 8.32, "close": 8.45, "volume": 124880757}, "trend_line": 10.219, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.776545, "activity_20": 9.595571, "activity_30": 9.939849}, "trend_signal": 0, "fair_value": 8.071538, "relative_strength": -25.377284, "rate_of_change": -0.3639994918261749, "market_dynamics": -1.406071, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 8.78, "low": 8.38, "close": 8.51, "volume": 101289639}, "trend_line": 10.176, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.618545, "activity_20": 9.450143, "activity_30": 9.829591}, "trend_signal": 0, "fair_value": 8.050833, "relative_strength": -24.728895, "rate_of_change": -0.42078481260396583, "market_dynamics": -1.478141, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.51, "low": 7.81, "close": 7.92, "volume": 94232032}, "trend_line": 10.115333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.409455, "activity_20": 9.256143, "activity_30": 9.684043}, "trend_signal": 0, "fair_value": 8.026859, "relative_strength": -30.30667, "rate_of_change": -0.5961772798742184, "market_dynamics": -1.522639, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 8.55, "low": 7.83, "close": 8.39, "volume": 126505871}, "trend_line": 10.061, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.339636, "activity_20": 9.117238, "activity_30": 9.572731}, "trend_signal": 0, "fair_value": 8.012308, "relative_strength": -27.973659, "rate_of_change": -0.5371350602100765, "market_dynamics": -1.47351, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.32, "low": 7.67, "close": 7.74, "volume": 156951107}, "trend_line": 9.983, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.198727, "activity_20": 8.924429, "activity_30": 9.422989}, "trend_signal": 0, "fair_value": 7.9925, "relative_strength": -33.110093, "rate_of_change": -0.7752708478282417, "market_dynamics": -1.380773, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.11, "close": 7.18, "volume": 160653418}, "trend_line": 9.866333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.992727, "activity_20": 8.695905, "activity_30": 9.242151}, "trend_signal": 0, "fair_value": 7.971795, "relative_strength": -37.624496, "rate_of_change": -1.1686567164179245, "market_dynamics": -1.362365, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.47, "high": 8.25, "low": 7.4, "close": 7.9, "volume": 295431180}, "trend_line": 9.775333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.956364, "activity_20": 8.553905, "activity_30": 9.11529}, "trend_signal": 0, "fair_value": 7.956026, "relative_strength": -30.753546, "rate_of_change": -0.9223284882032596, "market_dynamics": -1.091865, "expectation": {"probability": 38.1349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d83c834b-1e1a-4e5b-9a2f-d9fc681d4849/", "share_image": "https://sharemaestro.com/terminal/d83c834b-1e1a-4e5b-9a2f-d9fc681d4849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}