{"ticker": {"uuid": "d83cee19-2942-47cb-bce3-ce23630368b7", "symbol": "6577", "name": "Promate Solutions Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6577 rose 3.94%, moving from 75.33 to 78.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.41 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "78.30"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 81.5, "low": 78.300003, "close": 78.300003, "volume": 291203}, "trend_line": 73.875595, "activity_lines": {"activity_5": 80.42, "activity_10": 79.493743, "activity_20": 77.749261, "activity_30": 76.208352}, "trend_signal": 1, "fair_value": 71.391264, "relative_strength": -20.406472, "rate_of_change": 0.6111826464288197, "market_dynamics": 0.563104, "expectation": {"probability": 50.8236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.46525, "high": 52.627517, "low": 48.949537, "close": 49.652679, "volume": 2740224}, "trend_line": 42.429086, "activity_lines": {"activity_5": 55.187672, "activity_10": 57.496574, "activity_20": 53.111258, "activity_30": 48.341391}, "trend_signal": 1, "fair_value": 33.025217, "relative_strength": 24.380874, "rate_of_change": 1.5301762296010657, "market_dynamics": 0.027465, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.625007, "high": 50.355819, "low": 47.272812, "close": 48.733185, "volume": 1320493}, "trend_line": 43.037891, "activity_lines": {"activity_5": 52.652754, "activity_10": 55.588807, "activity_20": 53.209715, "activity_30": 48.748107}, "trend_signal": 1, "fair_value": 33.127364, "relative_strength": 22.765748, "rate_of_change": 1.4348765372886039, "market_dynamics": -0.253992, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.949536, "high": 49.977204, "low": 47.97595, "close": 48.679092, "volume": 1141226}, "trend_line": 43.641427, "activity_lines": {"activity_5": 50.727223, "activity_10": 53.810865, "activity_20": 53.230161, "activity_30": 49.112056}, "trend_signal": 1, "fair_value": 33.228005, "relative_strength": 20.943269, "rate_of_change": 1.402336373778163, "market_dynamics": -0.611185, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.679096, "high": 49.436323, "low": 47.110545, "close": 48.78727, "volume": 869123}, "trend_line": 44.243369, "activity_lines": {"activity_5": 49.360602, "activity_10": 52.410668, "activity_20": 53.187812, "activity_30": 49.444046}, "trend_signal": 1, "fair_value": 33.32934, "relative_strength": 19.13081, "rate_of_change": 1.3792903701338664, "market_dynamics": -0.821986, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.787274, "high": 52.357076, "low": 48.300482, "close": 50.35582, "volume": 1659820}, "trend_line": 44.895863, "activity_lines": {"activity_5": 49.338967, "activity_10": 51.647045, "activity_20": 53.223714, "activity_30": 49.838397}, "trend_signal": 1, "fair_value": 33.44044, "relative_strength": 22.547984, "rate_of_change": 1.4747837127864227, "market_dynamics": -0.912738, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.599843, "high": 52.140721, "low": 49.436326, "close": 51.004875, "volume": 981166}, "trend_line": 45.549195, "activity_lines": {"activity_5": 49.926722, "activity_10": 51.173039, "activity_20": 53.242329, "activity_30": 50.232527}, "trend_signal": 1, "fair_value": 33.554252, "relative_strength": 20.754295, "rate_of_change": 1.455216486204974, "market_dynamics": -0.95326, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.57217, "high": 50.842612, "low": 48.408654, "close": 49.706768, "volume": 518594}, "trend_line": 46.11766, "activity_lines": {"activity_5": 49.991629, "activity_10": 50.587907, "activity_20": 53.056363, "activity_30": 50.500757}, "trend_signal": 1, "fair_value": 33.658296, "relative_strength": 20.96387, "rate_of_change": 1.2480242515811824, "market_dynamics": -0.990807, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.274062, "high": 50.734435, "low": 49.003625, "close": 49.16589, "volume": 262496}, "trend_line": 46.661164, "activity_lines": {"activity_5": 49.811337, "activity_10": 50.057846, "activity_20": 52.747083, "activity_30": 50.697417}, "trend_signal": 1, "fair_value": 33.765533, "relative_strength": 18.802314, "rate_of_change": 1.17851599582459, "market_dynamics": -1.016343, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.274065, "high": 54.087883, "low": 48.841362, "close": 54.087883, "volume": 2296859}, "trend_line": 47.377399, "activity_lines": {"activity_5": 51.239257, "activity_10": 50.556437, "activity_20": 52.852938, "activity_30": 51.176561}, "trend_signal": 1, "fair_value": 33.906348, "relative_strength": 28.320888, "rate_of_change": 1.5349702806385146, "market_dynamics": -0.950019, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.414913, "high": 59.496673, "low": 53.384744, "close": 58.955795, "volume": 7652467}, "trend_line": 48.231635, "activity_lines": {"activity_5": 53.936439, "activity_10": 52.067948, "activity_20": 53.354252, "activity_30": 51.923554}, "trend_signal": 1, "fair_value": 34.08387, "relative_strength": 36.330196, "rate_of_change": 1.8030453719082389, "market_dynamics": -0.613612, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.685357, "high": 58.955799, "low": 54.358327, "close": 55.440079, "volume": 4670549}, "trend_line": 48.963479, "activity_lines": {"activity_5": 54.888385, "activity_10": 52.891067, "activity_20": 53.43089, "activity_30": 52.388615}, "trend_signal": 1, "fair_value": 34.237987, "relative_strength": 29.824509, "rate_of_change": 1.5173526669788457, "market_dynamics": -0.335999, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.628765, "high": 57.874038, "low": 54.087887, "close": 55.169643, "volume": 1762258}, "trend_line": 49.688043, "activity_lines": {"activity_5": 55.454505, "activity_10": 53.55979, "activity_20": 53.412876, "activity_30": 52.789013}, "trend_signal": 1, "fair_value": 34.387474, "relative_strength": 30.575621, "rate_of_change": 1.4798049787271057, "market_dynamics": -0.103545, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.440081, "high": 56.792278, "low": 51.491669, "close": 51.816196, "volume": 2007151}, "trend_line": 50.304291, "activity_lines": {"activity_5": 54.538617, "activity_10": 53.501769, "activity_20": 53.081415, "activity_30": 52.926313}, "trend_signal": 1, "fair_value": 34.514886, "relative_strength": 19.116726, "rate_of_change": 1.2402339935183173, "market_dynamics": -0.068076, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.086636, "high": 56.792276, "low": 52.086636, "close": 54.8992, "volume": 1858295}, "trend_line": 51.005975, "activity_lines": {"activity_5": 54.473711, "activity_10": 53.947256, "activity_20": 53.122416, "activity_30": 53.222758}, "trend_signal": 1, "fair_value": 34.660902, "relative_strength": 23.979107, "rate_of_change": 1.3948790173784582, "market_dynamics": -0.168216, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.492921, "high": 55.440077, "low": 51.762106, "close": 53.655178, "volume": 1955931}, "trend_line": 51.669657, "activity_lines": {"activity_5": 53.940043, "activity_10": 54.055431, "activity_20": 53.107863, "activity_30": 53.393675}, "trend_signal": 1, "fair_value": 34.802129, "relative_strength": 16.657982, "rate_of_change": 1.3011848121715182, "market_dynamics": -0.171396, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.033793, "high": 58.414914, "low": 54.033793, "close": 55.440079, "volume": 2780241}, "trend_line": 52.384171, "activity_lines": {"activity_5": 54.354716, "activity_10": 54.428145, "activity_20": 53.292534, "activity_30": 53.636928}, "trend_signal": 1, "fair_value": 34.95335, "relative_strength": 19.025642, "rate_of_change": 1.3828502867746948, "market_dynamics": -0.066448, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.440079, "high": 57.333158, "low": 54.087883, "close": 56.792278, "volume": 1639012}, "trend_line": 53.122959, "activity_lines": {"activity_5": 55.220122, "activity_10": 54.966074, "activity_20": 53.617577, "activity_30": 53.921322}, "trend_signal": 1, "fair_value": 35.114108, "relative_strength": 19.848156, "rate_of_change": 1.4103267950923564, "market_dynamics": 0.11728, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.792277, "high": 62.201066, "low": 55.16964, "close": 55.440079, "volume": 6653691}, "trend_line": 53.707485, "activity_lines": {"activity_5": 55.52662, "activity_10": 55.129321, "activity_20": 53.820277, "activity_30": 54.070813}, "trend_signal": 1, "fair_value": 35.266777, "relative_strength": 16.415532, "rate_of_change": 1.100326508544068, "market_dynamics": 0.266404, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.358324, "high": 55.71052, "low": 53.817445, "close": 53.871536, "volume": 1584592}, "trend_line": 54.177333, "activity_lines": {"activity_5": 55.068678, "activity_10": 54.893301, "activity_20": 53.878744, "activity_30": 54.081397}, "trend_signal": 0, "fair_value": 35.408522, "relative_strength": 10.511935, "rate_of_change": 0.8748277823845204, "market_dynamics": 0.226865, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.925623, "high": 54.087885, "low": 52.573423, "close": 52.897953, "volume": 637036}, "trend_line": 54.604328, "activity_lines": {"activity_5": 54.354719, "activity_10": 54.484201, "activity_20": 53.879002, "activity_30": 53.998857}, "trend_signal": 0, "fair_value": 35.54171, "relative_strength": 8.304654, "rate_of_change": 0.7881432627922182, "market_dynamics": 0.053371, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.681602, "high": 53.492918, "low": 52.573426, "close": 52.952038, "volume": 368136}, "trend_line": 55.003663, "activity_lines": {"activity_5": 53.70927, "activity_10": 54.195077, "activity_20": 53.900379, "activity_30": 53.892257}, "trend_signal": 0, "fair_value": 35.684511, "relative_strength": 5.797757, "rate_of_change": 0.731324813666786, "market_dynamics": -0.148462, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.952038, "high": 53.006129, "low": 52.465252, "close": 52.465252, "volume": 275302}, "trend_line": 54.872022, "activity_lines": {"activity_5": 53.067428, "activity_10": 53.862683, "activity_20": 53.859685, "activity_30": 53.728489}, "trend_signal": 0, "fair_value": 35.842147, "relative_strength": 6.660608, "rate_of_change": -0.23933133326048103, "market_dynamics": -0.4919, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.627513, "high": 52.843867, "low": 50.031293, "close": 50.463997, "volume": 758683}, "trend_line": 54.275044, "activity_lines": {"activity_5": 52.04697, "activity_10": 53.215595, "activity_20": 53.610623, "activity_30": 53.4441}, "trend_signal": 0, "fair_value": 35.986085, "relative_strength": 2.096418, "rate_of_change": -1.0879460574644033, "market_dynamics": -0.806697, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.463996, "high": 50.734434, "low": 49.219978, "close": 50.139469, "volume": 448166}, "trend_line": 53.675915, "activity_lines": {"activity_5": 51.250075, "activity_10": 52.534088, "activity_20": 53.322155, "activity_30": 53.177289}, "trend_signal": 0, "fair_value": 36.120414, "relative_strength": -0.05931, "rate_of_change": -1.1038756596862414, "market_dynamics": -1.080666, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.247646, "high": 50.518085, "low": 49.598595, "close": 49.814945, "volume": 288107}, "trend_line": 53.343275, "activity_lines": {"activity_5": 50.593809, "activity_10": 51.880117, "activity_20": 52.99634, "activity_30": 52.928194}, "trend_signal": 0, "fair_value": 36.2544, "relative_strength": -2.910452, "rate_of_change": -0.6197192912314674, "market_dynamics": -1.303423, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.706768, "high": 51.004878, "low": 49.382237, "close": 50.572174, "volume": 400148}, "trend_line": 53.099879, "activity_lines": {"activity_5": 50.395487, "activity_10": 51.433646, "activity_20": 52.745218, "activity_30": 52.749413}, "trend_signal": 0, "fair_value": 36.39324, "relative_strength": -2.336055, "rate_of_change": -0.45628244610027613, "market_dynamics": -1.415032, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.301731, "high": 50.301731, "low": 49.923116, "close": 50.085381, "volume": 70426}, "trend_line": 52.831243, "activity_lines": {"activity_5": 50.193558, "activity_10": 50.987175, "activity_20": 52.449795, "activity_30": 52.55493}, "trend_signal": 0, "fair_value": 36.531855, "relative_strength": -3.979965, "rate_of_change": -0.505906990861506, "market_dynamics": -1.369098, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.247649, "high": 51.870281, "low": 50.247649, "close": 51.762104, "volume": 299312}, "trend_line": 52.672585, "activity_lines": {"activity_5": 50.709195, "activity_10": 50.967506, "activity_20": 52.312257, "activity_30": 52.485953}, "trend_signal": 0, "fair_value": 36.681798, "relative_strength": -3.974088, "rate_of_change": -0.3003109353304495, "market_dynamics": -1.254983, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.762108, "high": 54.033795, "low": 51.437581, "close": 52.952038, "volume": 669049}, "trend_line": 52.400343, "activity_lines": {"activity_5": 51.534936, "activity_10": 51.231061, "activity_20": 52.275683, "activity_30": 52.503982}, "trend_signal": 0, "fair_value": 36.839369, "relative_strength": -3.678607, "rate_of_change": -0.5168571088736171, "market_dynamics": -1.061176, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.547007, "high": 53.547007, "low": 52.465249, "close": 52.78978, "volume": 443365}, "trend_line": 52.284955, "activity_lines": {"activity_5": 52.119087, "activity_10": 51.481833, "activity_20": 52.229065, "activity_30": 52.529107}, "trend_signal": 0, "fair_value": 36.991555, "relative_strength": -4.640821, "rate_of_change": -0.22020466545419926, "market_dynamics": -0.929992, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.060215, "high": 53.817448, "low": 52.519338, "close": 52.897953, "volume": 537800}, "trend_line": 52.393131, "activity_lines": {"activity_5": 52.540973, "activity_10": 51.754239, "activity_20": 52.222111, "activity_30": 52.568655}, "trend_signal": 0, "fair_value": 37.137196, "relative_strength": -8.891536, "rate_of_change": 0.20689699359978464, "market_dynamics": -0.791424, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.492919, "high": 69.23249, "low": 53.384742, "close": 63.012383, "volume": 6828157}, "trend_line": 52.869104, "activity_lines": {"activity_5": 56.179283, "activity_10": 53.866617, "activity_20": 53.190541, "activity_30": 53.253768}, "trend_signal": 1, "fair_value": 37.342459, "relative_strength": 8.354155, "rate_of_change": 0.9084645084486426, "market_dynamics": -0.127937, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.012383, "high": 77.616104, "low": 63.012383, "close": 76.263908, "volume": 10288655}, "trend_line": 53.788598, "activity_lines": {"activity_5": 63.372969, "activity_10": 58.196596, "activity_20": 55.383675, "activity_30": 54.763111}, "trend_signal": 1, "fair_value": 37.636723, "relative_strength": 26.23289, "rate_of_change": 1.739189678720487, "market_dynamics": 0.50925, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.263908, "high": 81.943146, "low": 74.641273, "close": 74.641273, "volume": 2135199}, "trend_line": 54.650398, "activity_lines": {"activity_5": 68.392322, "activity_10": 61.762461, "activity_20": 57.305855, "activity_30": 56.108444}, "trend_signal": 1, "fair_value": 37.913635, "relative_strength": 21.911977, "rate_of_change": 1.6021982948877054, "market_dynamics": 1.090427, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.804797, "high": 80.050072, "low": 75.993481, "close": 77.075241, "volume": 1984742}, "trend_line": 55.541046, "activity_lines": {"activity_5": 72.777049, "activity_10": 65.325379, "activity_20": 59.365831, "activity_30": 57.555208}, "trend_signal": 1, "fair_value": 38.20528, "relative_strength": 24.285168, "rate_of_change": 1.6297191467846195, "market_dynamics": 1.621397, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.534363, "high": 79.509196, "low": 76.263916, "close": 77.616112, "volume": 1360509}, "trend_line": 56.428087, "activity_lines": {"activity_5": 75.723036, "activity_10": 68.490995, "activity_20": 61.365795, "activity_30": 58.979406}, "trend_signal": 1, "fair_value": 38.499524, "relative_strength": 21.509371, "rate_of_change": 1.597090915428558, "market_dynamics": 1.547553, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.345681, "high": 78.427435, "low": 69.50293, "close": 70.855125, "volume": 1920717}, "trend_line": 57.133032, "activity_lines": {"activity_5": 74.767483, "activity_10": 69.935633, "activity_20": 62.616255, "activity_30": 59.910183}, "trend_signal": 1, "fair_value": 38.748111, "relative_strength": 16.727092, "rate_of_change": 1.249280345087726, "market_dynamics": 1.304229, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.125567, "high": 74.641274, "low": 69.50293, "close": 72.47776, "volume": 854719}, "trend_line": 57.910094, "activity_lines": {"activity_5": 73.829959, "activity_10": 71.297663, "activity_20": 63.954286, "activity_30": 60.900165}, "trend_signal": 1, "fair_value": 39.010864, "relative_strength": 14.870173, "rate_of_change": 1.3600923542793961, "market_dynamics": 1.102506, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.748211, "high": 74.100403, "low": 71.936886, "close": 72.748207, "volume": 369737}, "trend_line": 58.532105, "activity_lines": {"activity_5": 73.234994, "activity_10": 72.332218, "activity_20": 65.236942, "activity_30": 61.857463}, "trend_signal": 1, "fair_value": 39.275641, "relative_strength": 13.163556, "rate_of_change": 1.0740977212021112, "market_dynamics": 0.902694, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.55953, "high": 77.616115, "low": 71.396, "close": 72.47776, "volume": 1025982}, "trend_line": 58.982837, "activity_lines": {"activity_5": 72.676085, "activity_10": 72.95767, "activity_20": 66.403952, "activity_30": 62.757183}, "trend_signal": 1, "fair_value": 39.538105, "relative_strength": 9.976645, "rate_of_change": 0.7700594400286853, "market_dynamics": 0.731839, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.936895, "high": 73.018637, "low": 71.125565, "close": 72.207321, "volume": 427357}, "trend_line": 59.541745, "activity_lines": {"activity_5": 72.333527, "activity_10": 73.175988, "activity_20": 67.451969, "activity_30": 63.610375}, "trend_signal": 1, "fair_value": 39.801152, "relative_strength": 6.132209, "rate_of_change": 0.947577343558424, "market_dynamics": 0.615201, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.748208, "high": 78.968319, "low": 72.748208, "close": 77.886559, "volume": 1032385}, "trend_line": 60.298976, "activity_lines": {"activity_5": 74.244636, "activity_10": 74.075815, "activity_20": 68.949173, "activity_30": 64.793911}, "trend_signal": 1, "fair_value": 40.106976, "relative_strength": 12.054268, "rate_of_change": 1.2717648768943612, "market_dynamics": 0.580682, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.427435, "high": 80.320515, "low": 75.182167, "close": 76.534355, "volume": 2674600}, "trend_line": 61.122915, "activity_lines": {"activity_5": 75.236247, "activity_10": 74.459347, "activity_20": 70.196543, "activity_30": 65.841355}, "trend_signal": 1, "fair_value": 40.403552, "relative_strength": 11.370534, "rate_of_change": 1.3664228725874146, "market_dynamics": 0.557957, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.804797, "high": 78.697877, "low": 75.993476, "close": 76.263908, "volume": 1178040}, "trend_line": 61.835072, "activity_lines": {"activity_5": 75.867269, "activity_10": 74.78879, "activity_20": 71.294011, "activity_30": 66.818194}, "trend_signal": 1, "fair_value": 40.695499, "relative_strength": 7.409138, "rate_of_change": 1.1651227694228878, "market_dynamics": 0.481055, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.263924, "high": 79.238754, "low": 74.641286, "close": 77.886559, "volume": 912340}, "trend_line": 62.642784, "activity_lines": {"activity_5": 76.804795, "activity_10": 75.383758, "activity_20": 72.421615, "activity_30": 67.853773}, "trend_signal": 1, "fair_value": 40.999006, "relative_strength": 6.85643, "rate_of_change": 1.3062360467535352, "market_dynamics": 0.415318, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.968319, "high": 88.974568, "low": 78.697877, "close": 80.861389, "volume": 4904236}, "trend_line": 63.490161, "activity_lines": {"activity_5": 78.373345, "activity_10": 76.504853, "activity_20": 73.698862, "activity_30": 69.029167}, "trend_signal": 1, "fair_value": 41.32303, "relative_strength": 7.67421, "rate_of_change": 1.3527128679338414, "market_dynamics": 0.380006, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.943148, "high": 84.647549, "low": 76.804792, "close": 82.213593, "volume": 1703036}, "trend_line": 64.337538, "activity_lines": {"activity_5": 79.815691, "activity_10": 77.812799, "activity_20": 74.960656, "activity_30": 70.237131}, "trend_signal": 1, "fair_value": 41.653116, "relative_strength": 10.503108, "rate_of_change": 1.3346587670489518, "market_dynamics": 0.275465, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.484025, "high": 89.785893, "low": 81.943145, "close": 89.515457, "volume": 2655393}, "trend_line": 65.473384, "activity_lines": {"activity_5": 83.403523, "activity_10": 80.241838, "activity_20": 76.764874, "activity_30": 71.861512}, "trend_signal": 1, "fair_value": 42.031456, "relative_strength": 17.410796, "rate_of_change": 1.7654483452568561, "market_dynamics": 0.427627, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.867648, "high": 91.949408, "low": 87.622367, "close": 88.433685, "volume": 1803874}, "trend_line": 66.625456, "activity_lines": {"activity_5": 85.765358, "activity_10": 82.164415, "activity_20": 78.286289, "activity_30": 73.342822}, "trend_signal": 1, "fair_value": 42.40431, "relative_strength": 14.018465, "rate_of_change": 1.7596035665424046, "market_dynamics": 0.557854, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.24501, "high": 99.521718, "low": 88.16325, "close": 90.867645, "volume": 3089155}, "trend_line": 67.891112, "activity_lines": {"activity_5": 88.127194, "activity_10": 84.24434, "activity_20": 79.870549, "activity_30": 74.906834}, "trend_signal": 1, "fair_value": 42.791319, "relative_strength": 22.049961, "rate_of_change": 1.8996582927702694, "market_dynamics": 0.71176, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.86765, "high": 94.112923, "low": 86.540619, "close": 94.112923, "volume": 881929}, "trend_line": 69.263142, "activity_lines": {"activity_5": 90.705384, "activity_10": 86.579954, "activity_20": 81.582559, "activity_30": 76.598564}, "trend_signal": 1, "fair_value": 43.198841, "relative_strength": 30.141485, "rate_of_change": 2.020927275428918, "market_dynamics": 0.993792, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.760727, "high": 100.873901, "low": 86.913055, "close": 86.913055, "volume": 4565760}, "trend_line": 70.411402, "activity_lines": {"activity_5": 90.000182, "activity_10": 87.208217, "activity_20": 82.412607, "activity_30": 77.737268}, "trend_signal": 1, "fair_value": 43.558762, "relative_strength": 22.370315, "rate_of_change": 1.6578225688924038, "market_dynamics": 1.035856, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.108821, "high": 85.253413, "low": 74.159989, "close": 79.400978, "volume": 1141000}, "trend_line": 71.375968, "activity_lines": {"activity_5": 86.477657, "activity_10": 86.30653, "activity_20": 82.413406, "activity_30": 78.317241}, "trend_signal": 1, "fair_value": 43.871397, "relative_strength": 12.208963, "rate_of_change": 1.3699002897286507, "market_dynamics": 0.711192, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.488323, "high": 91.28055, "low": 78.614825, "close": 88.223297, "volume": 815000}, "trend_line": 72.645429, "activity_lines": {"activity_5": 86.570204, "activity_10": 86.95678, "activity_20": 83.239487, "activity_30": 79.404165}, "trend_signal": 1, "fair_value": 44.239138, "relative_strength": 19.08989, "rate_of_change": 1.7785552134298097, "market_dynamics": 0.419308, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.096798, "high": 93.464295, "low": 86.388953, "close": 88.223297, "volume": 564000}, "trend_line": 73.925707, "activity_lines": {"activity_5": 86.676776, "activity_10": 87.389587, "activity_20": 84.000891, "activity_30": 80.409189}, "trend_signal": 1, "fair_value": 44.609379, "relative_strength": 19.405783, "rate_of_change": 1.76236553025244, "market_dynamics": 0.041403, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.096801, "high": 90.843801, "low": 86.913056, "close": 90.407051, "volume": 296000}, "trend_line": 75.253537, "activity_lines": {"activity_5": 87.687556, "activity_10": 88.0315, "activity_20": 84.917187, "activity_30": 81.472501}, "trend_signal": 1, "fair_value": 45.001117, "relative_strength": 20.969152, "rate_of_change": 1.79616814486467, "market_dynamics": -0.288596, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.970293, "high": 89.970293, "low": 83.681122, "close": 84.729317, "volume": 240000}, "trend_line": 76.408334, "activity_lines": {"activity_5": 87.052817, "activity_10": 87.46754, "activity_20": 85.231836, "activity_30": 82.083842}, "trend_signal": 1, "fair_value": 45.348335, "relative_strength": 17.163085, "rate_of_change": 1.534541824924458, "market_dynamics": -0.371264, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.292564, "high": 86.214253, "low": 81.934117, "close": 84.117867, "volume": 189000}, "trend_line": 77.48686, "activity_lines": {"activity_5": 86.359843, "activity_10": 86.746666, "activity_20": 85.422185, "activity_30": 82.581231}, "trend_signal": 1, "fair_value": 45.693821, "relative_strength": 14.029716, "rate_of_change": 1.41152927113945, "market_dynamics": -0.623191, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.729315, "high": 86.82571, "low": 83.506414, "close": 83.855812, "volume": 180000}, "trend_line": 78.516986, "activity_lines": {"activity_5": 85.265059, "activity_10": 86.076285, "activity_20": 85.532147, "activity_30": 82.992131}, "trend_signal": 1, "fair_value": 46.03544, "relative_strength": 11.155226, "rate_of_change": 1.3294202397671167, "market_dynamics": -0.849007, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.855812, "high": 86.563651, "low": 83.419063, "close": 84.991364, "volume": 217000}, "trend_line": 79.590372, "activity_lines": {"activity_5": 84.839957, "activity_10": 85.695601, "activity_20": 85.697364, "activity_30": 83.409833}, "trend_signal": 1, "fair_value": 46.385276, "relative_strength": 8.94427, "rate_of_change": 1.3670748900116967, "market_dynamics": -1.053463, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.991358, "high": 84.991358, "low": 78.352774, "close": 79.138924, "volume": 337000}, "trend_line": 80.465071, "activity_lines": {"activity_5": 82.679504, "activity_10": 84.357679, "activity_20": 85.245616, "activity_30": 83.380708}, "trend_signal": 1, "fair_value": 46.698533, "relative_strength": 3.64797, "rate_of_change": 1.0990010198720928, "market_dynamics": -1.15534, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.138925, "high": 79.488325, "low": 74.334681, "close": 75.732277, "volume": 842000}, "trend_line": 80.889067, "activity_lines": {"activity_5": 80.134711, "activity_10": 82.672621, "activity_20": 84.436419, "activity_30": 83.075366}, "trend_signal": 0, "fair_value": 46.99339, "relative_strength": -3.295711, "rate_of_change": 0.5269317416000323, "market_dynamics": -1.223787, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.12988, "high": 77.391923, "low": 75.033482, "close": 75.557579, "volume": 249000}, "trend_line": 80.865523, "activity_lines": {"activity_5": 78.131488, "activity_10": 81.159086, "activity_20": 83.620842, "activity_30": 82.731399}, "trend_signal": 0, "fair_value": 47.287439, "relative_strength": -5.842277, "rate_of_change": -0.0291065293162562, "market_dynamics": -1.291113, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.557582, "high": 80.53652, "low": 75.208182, "close": 76.431084, "volume": 395000}, "trend_line": 80.925183, "activity_lines": {"activity_5": 76.990119, "activity_10": 79.874251, "activity_20": 82.893107, "activity_30": 82.445306}, "trend_signal": 0, "fair_value": 47.584901, "relative_strength": -4.10873, "rate_of_change": 0.07377680596959478, "market_dynamics": -1.353533, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.431076, "high": 77.39193, "low": 75.120833, "close": 75.994331, "volume": 167000}, "trend_line": 80.889153, "activity_lines": {"activity_5": 76.198147, "activity_10": 78.72441, "activity_20": 82.12298, "activity_30": 82.127187}, "trend_signal": 0, "fair_value": 47.881438, "relative_strength": -2.386215, "rate_of_change": -0.044522605528134404, "market_dynamics": -1.366326, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.819635, "high": 79.488323, "low": 75.382885, "close": 76.955177, "volume": 230000}, "trend_line": 80.867122, "activity_lines": {"activity_5": 76.32626, "activity_10": 77.971613, "activity_20": 81.453374, "activity_30": 81.873382}, "trend_signal": 0, "fair_value": 48.181009, "relative_strength": -4.386755, "rate_of_change": -0.027236037444969118, "market_dynamics": -1.363534, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.467255, "high": 84.991364, "low": 77.828674, "close": 81.060623, "volume": 455000}, "trend_line": 81.207305, "activity_lines": {"activity_5": 77.968438, "activity_10": 78.20984, "activity_20": 81.193363, "activity_30": 81.885866}, "trend_signal": 0, "fair_value": 48.504398, "relative_strength": 4.04467, "rate_of_change": 0.4206691070321637, "market_dynamics": -1.121259, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.672066, "high": 81.759416, "low": 79.488318, "close": 80.973267, "volume": 168225}, "trend_line": 81.490489, "activity_lines": {"activity_5": 79.226274, "activity_10": 78.498888, "activity_20": 80.930523, "activity_30": 81.870767}, "trend_signal": 0, "fair_value": 48.830038, "relative_strength": 3.009621, "rate_of_change": 0.34871739679083236, "market_dynamics": -1.027417, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.973268, "high": 82.894968, "low": 78.352773, "close": 78.876877, "volume": 116000}, "trend_line": 81.694778, "activity_lines": {"activity_5": 79.424267, "activity_10": 78.463948, "activity_20": 80.508704, "activity_30": 81.702146}, "trend_signal": 0, "fair_value": 49.141303, "relative_strength": 3.070213, "rate_of_change": 0.2506906051330761, "market_dynamics": -0.949261, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.876881, "high": 85.864854, "low": 78.440132, "close": 82.196167, "volume": 438000}, "trend_line": 82.018725, "activity_lines": {"activity_5": 80.565638, "activity_10": 79.123042, "activity_20": 80.448516, "activity_30": 81.734494}, "trend_signal": 0, "fair_value": 49.476971, "relative_strength": 2.892984, "rate_of_change": 0.3965333010636298, "market_dynamics": -0.741778, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.235318, "high": 81.322666, "low": 76.955172, "close": 78.178078, "volume": 287000}, "trend_line": 82.21775, "activity_lines": {"activity_5": 79.95419, "activity_10": 79.102396, "activity_20": 80.046946, "activity_30": 81.486711}, "trend_signal": 0, "fair_value": 49.785631, "relative_strength": -1.593468, "rate_of_change": 0.24265800279142571, "market_dynamics": -0.803612, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.178075, "high": 78.527476, "low": 76.169027, "close": 76.867828, "volume": 154000}, "trend_line": 82.183792, "activity_lines": {"activity_5": 78.824465, "activity_10": 78.860993, "activity_20": 79.596471, "activity_30": 81.141554}, "trend_signal": 0, "fair_value": 50.079643, "relative_strength": -1.274406, "rate_of_change": -0.04130251679229653, "market_dynamics": -0.761456, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.955181, "high": 80.623873, "low": 76.955181, "close": 78.090721, "volume": 96000}, "trend_line": 82.235671, "activity_lines": {"activity_5": 78.381891, "activity_10": 78.821288, "activity_20": 79.310296, "activity_30": 80.877485}, "trend_signal": 0, "fair_value": 50.359933, "relative_strength": -3.218317, "rate_of_change": 0.06312558563858865, "market_dynamics": -0.622792, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.090724, "high": 82.982319, "low": 77.741324, "close": 79.313622, "volume": 266000}, "trend_line": 82.337328, "activity_lines": {"activity_5": 78.53912, "activity_10": 78.957871, "activity_20": 79.146827, "activity_30": 80.688966}, "trend_signal": 0, "fair_value": 50.664312, "relative_strength": -0.384665, "rate_of_change": 0.12361667238053303, "market_dynamics": -0.540342, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.400976, "high": 80.187125, "low": 77.129883, "close": 77.217232, "volume": 176000}, "trend_line": 82.315017, "activity_lines": {"activity_5": 77.968436, "activity_10": 78.660882, "activity_20": 78.826128, "activity_30": 80.358637}, "trend_signal": 0, "fair_value": 50.952127, "relative_strength": -3.70665, "rate_of_change": -0.027097065865438297, "market_dynamics": -0.42054, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.867824, "high": 78.003379, "low": 75.120828, "close": 76.955177, "volume": 134000}, "trend_line": 82.18481, "activity_lines": {"activity_5": 77.64233, "activity_10": 78.294013, "activity_20": 78.532882, "activity_30": 80.012841}, "trend_signal": 0, "fair_value": 51.241386, "relative_strength": -4.854825, "rate_of_change": -0.1581813437516494, "market_dynamics": -0.250316, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.955181, "high": 78.178074, "low": 76.955181, "close": 77.741325, "volume": 54000}, "trend_line": 82.035735, "activity_lines": {"activity_5": 77.6598, "activity_10": 78.070079, "activity_20": 78.378564, "activity_30": 79.726164}, "trend_signal": 0, "fair_value": 51.539435, "relative_strength": -5.702839, "rate_of_change": -0.18138996731877374, "market_dynamics": -0.158845, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.566624, "high": 82.894968, "low": 76.867823, "close": 82.196167, "volume": 207647}, "trend_line": 81.791758, "activity_lines": {"activity_5": 79.103983, "activity_10": 78.716468, "activity_20": 78.681793, "activity_30": 79.736515}, "trend_signal": 0, "fair_value": 51.866353, "relative_strength": -0.481773, "rate_of_change": -0.2974033206382572, "market_dynamics": 0.047374, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.03956, "high": 90.407051, "low": 84.729313, "close": 86.126907, "volume": 964277}, "trend_line": 81.714866, "activity_lines": {"activity_5": 81.584718, "activity_10": 80.055302, "activity_20": 79.368529, "activity_30": 80.016202}, "trend_signal": 0, "fair_value": 52.219718, "relative_strength": 5.196494, "rate_of_change": -0.09400947220134435, "market_dynamics": 0.474814, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.126903, "high": 107.877014, "low": 85.078708, "close": 101.762527, "volume": 3659361}, "trend_line": 82.078028, "activity_lines": {"activity_5": 88.823106, "activity_10": 84.105157, "activity_20": 81.533556, "activity_30": 81.3096}, "trend_signal": 0, "fair_value": 52.663, "relative_strength": 20.283046, "rate_of_change": 0.44442586493380853, "market_dynamics": 0.936247, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.325778, "high": 120.542733, "low": 98.705284, "close": 101.762527, "volume": 7656562}, "trend_line": 82.333015, "activity_lines": {"activity_5": 94.425142, "activity_10": 87.799261, "activity_20": 83.618721, "activity_30": 82.579567}, "trend_signal": 1, "fair_value": 53.107844, "relative_strength": 22.749114, "rate_of_change": 0.3106641402252011, "market_dynamics": 1.434864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.199273, "high": 103.50952, "low": 94.337787, "close": 94.774536, "volume": 1306697}, "trend_line": 82.595065, "activity_lines": {"activity_5": 96.044023, "activity_10": 89.794012, "activity_20": 84.930632, "activity_30": 83.382246}, "trend_signal": 1, "fair_value": 53.51508, "relative_strength": 15.862219, "rate_of_change": 0.31828058282573773, "market_dynamics": 1.540916, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.464294, "high": 95.211291, "low": 86.388961, "close": 88.223297, "volume": 949566}, "trend_line": 82.889142, "activity_lines": {"activity_5": 94.343611, "activity_10": 90.272053, "activity_20": 85.527938, "activity_30": 83.745358}, "trend_signal": 1, "fair_value": 53.877197, "relative_strength": 10.054294, "rate_of_change": 0.3560466960102295, "market_dynamics": 1.31062, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.9703, "high": 96.084785, "low": 88.660053, "close": 91.28054, "volume": 1150641}, "trend_line": 82.99105, "activity_lines": {"activity_5": 93.260472, "activity_10": 91.121727, "activity_20": 86.356096, "activity_30": 84.286738}, "trend_signal": 1, "fair_value": 54.260786, "relative_strength": 12.095422, "rate_of_change": 0.12294493288396513, "market_dynamics": 1.028429, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.280552, "high": 92.154051, "low": 86.651007, "close": 87.349808, "volume": 473662}, "trend_line": 82.961934, "activity_lines": {"activity_5": 90.523513, "activity_10": 91.039142, "activity_20": 86.739188, "activity_30": 84.567948}, "trend_signal": 1, "fair_value": 54.621677, "relative_strength": 10.120617, "rate_of_change": -0.03508330115115054, "market_dynamics": 0.639336, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.166061, "high": 85.60281, "low": 80.361819, "close": 84.64196, "volume": 299508}, "trend_line": 82.769764, "activity_lines": {"activity_5": 87.844785, "activity_10": 90.279993, "activity_20": 86.810315, "activity_30": 84.676337}, "trend_signal": 1, "fair_value": 54.965523, "relative_strength": 8.065655, "rate_of_change": -0.23163635505411964, "market_dynamics": 0.364077, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.256378, "high": 76.256378, "low": 63.590661, "close": 71.626839, "volume": 950761}, "trend_line": 82.333015, "activity_lines": {"activity_5": 81.969056, "activity_10": 87.014698, "activity_20": 85.605304, "activity_30": 83.957439}, "trend_signal": 0, "fair_value": 55.225002, "relative_strength": -0.201633, "rate_of_change": -0.5276673254740606, "market_dynamics": 0.021925, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.120828, "high": 81.759414, "low": 73.373832, "close": 77.566628, "volume": 487194}, "trend_line": 82.11464, "activity_lines": {"activity_5": 79.616435, "activity_10": 84.940538, "activity_20": 85.01091, "activity_30": 83.64993}, "trend_signal": 0, "fair_value": 55.521931, "relative_strength": 8.673798, "rate_of_change": -0.26523381902145676, "market_dynamics": -0.309377, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.518427, "high": 79.663017, "low": 72.500337, "close": 78.614822, "volume": 251135}, "trend_line": 81.93994, "activity_lines": {"activity_5": 78.323658, "activity_10": 83.141131, "activity_20": 84.532565, "activity_30": 83.424135}, "trend_signal": 0, "fair_value": 55.827141, "relative_strength": 7.311178, "rate_of_change": -0.21275134373113883, "market_dynamics": -0.558927, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.741324, "high": 82.021468, "low": 77.741324, "close": 80.798569, "volume": 171757}, "trend_line": 81.800181, "activity_lines": {"activity_5": 78.603177, "activity_10": 81.875353, "activity_20": 84.263445, "activity_30": 83.350498}, "trend_signal": 0, "fair_value": 56.145413, "relative_strength": 5.281501, "rate_of_change": -0.1705627316788518, "market_dynamics": -0.717898, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.361825, "high": 80.798574, "low": 76.693132, "close": 76.955177, "volume": 375668}, "trend_line": 81.727389, "activity_lines": {"activity_5": 78.038315, "activity_10": 80.29194, "activity_20": 83.634942, "activity_30": 83.037918}, "trend_signal": 0, "fair_value": 56.439985, "relative_strength": -0.389736, "rate_of_change": -0.08898757815706135, "market_dynamics": -0.722391, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.479269, "high": 80.012419, "low": 77.129875, "close": 78.527473, "volume": 315707}, "trend_line": 81.820562, "activity_lines": {"activity_5": 78.510003, "activity_10": 79.445441, "activity_20": 83.162005, "activity_30": 82.831471}, "trend_signal": 0, "fair_value": 56.745885, "relative_strength": -2.724039, "rate_of_change": 0.1140046208988679, "market_dynamics": -0.739957, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.527478, "high": 80.973268, "low": 77.129883, "close": 79.138924, "volume": 282772}, "trend_line": 81.93994, "activity_lines": {"activity_5": 78.725467, "activity_10": 79.005516, "activity_20": 82.739398, "activity_30": 82.658462}, "trend_signal": 0, "fair_value": 57.056955, "relative_strength": -1.232577, "rate_of_change": 0.14590219998734763, "market_dynamics": -0.749185, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.876877, "high": 79.400974, "low": 77.741326, "close": 78.265427, "volume": 119783}, "trend_line": 82.001085, "activity_lines": {"activity_5": 78.544945, "activity_10": 78.571943, "activity_20": 82.22861, "activity_30": 82.421397}, "trend_signal": 0, "fair_value": 57.358989, "relative_strength": -0.955556, "rate_of_change": 0.07462172903714138, "market_dynamics": -0.825189, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.26543, "high": 78.876875, "low": 77.304581, "close": 78.090721, "volume": 162477}, "trend_line": 82.070965, "activity_lines": {"activity_5": 78.329481, "activity_10": 78.343245, "activity_20": 81.706175, "activity_30": 82.169116}, "trend_signal": 0, "fair_value": 57.661152, "relative_strength": -2.601583, "rate_of_change": 0.08521838461039598, "market_dynamics": -0.883387, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.178082, "high": 79.488324, "low": 77.566634, "close": 77.916023, "volume": 199421}, "trend_line": 82.102993, "activity_lines": {"activity_5": 78.236307, "activity_10": 78.25113, "activity_20": 81.162942, "activity_30": 81.901055}, "trend_signal": 0, "fair_value": 57.960633, "relative_strength": -4.654934, "rate_of_change": 0.03902476350801631, "market_dynamics": -0.927471, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.916023, "high": 80.274477, "low": 76.867832, "close": 77.39193, "volume": 251857}, "trend_line": 81.980703, "activity_lines": {"activity_5": 77.904379, "activity_10": 78.186016, "activity_20": 80.56522, "activity_30": 81.597115}, "trend_signal": 0, "fair_value": 58.25988, "relative_strength": -5.20381, "rate_of_change": -0.14894706700886345, "market_dynamics": -0.926593, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.867832, "high": 78.422573, "low": 75.143249, "close": 75.330643, "volume": 363796}, "trend_line": 81.792616, "activity_lines": {"activity_5": 76.961058, "activity_10": 77.641302, "activity_20": 79.772849, "activity_30": 81.168079}, "trend_signal": 0, "fair_value": 58.548413, "relative_strength": -9.84605, "rate_of_change": -0.2294283814570486, "market_dynamics": -0.916632, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.424341, "high": 76.829762, "low": 73.363056, "close": 73.456749, "volume": 151072}, "trend_line": 81.611945, "activity_lines": {"activity_5": 75.646992, "activity_10": 76.796534, "activity_20": 78.834705, "activity_30": 80.630281}, "trend_signal": 0, "fair_value": 58.823996, "relative_strength": -11.818846, "rate_of_change": -0.22088913258378923, "market_dynamics": -0.962261, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.081967, "high": 74.112609, "low": 72.238709, "close": 73.269356, "volume": 102060}, "trend_line": 81.314384, "activity_lines": {"activity_5": 74.591039, "activity_10": 76.011478, "activity_20": 77.939047, "activity_30": 80.09205}, "trend_signal": 0, "fair_value": 59.106023, "relative_strength": -12.566903, "rate_of_change": -0.3646047156454876, "market_dynamics": -1.046413, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.644138, "high": 74.862173, "low": 73.269354, "close": 73.269356, "volume": 61142}, "trend_line": 81.15076, "activity_lines": {"activity_5": 73.856511, "activity_10": 75.363317, "activity_20": 77.179072, "activity_30": 79.573016}, "trend_signal": 0, "fair_value": 59.385383, "relative_strength": -14.679141, "rate_of_change": -0.20122393105750963, "market_dynamics": -1.038606, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.363054, "high": 74.206305, "low": 72.145021, "close": 73.363052, "volume": 92377}, "trend_line": 81.033935, "activity_lines": {"activity_5": 73.462993, "activity_10": 74.799206, "activity_20": 76.563702, "activity_30": 79.070583}, "trend_signal": 0, "fair_value": 59.660678, "relative_strength": -14.126724, "rate_of_change": -0.14396045089412068, "market_dynamics": -1.094546, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.581083, "high": 74.581083, "low": 69.146787, "close": 70.552209, "volume": 234981}, "trend_line": 80.782651, "activity_lines": {"activity_5": 72.401119, "activity_10": 73.817932, "activity_20": 75.782592, "activity_30": 78.394342}, "trend_signal": 0, "fair_value": 59.913956, "relative_strength": -17.121246, "rate_of_change": -0.3100972450615884, "market_dynamics": -1.114124, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.739595, "high": 73.363055, "low": 70.552208, "close": 71.489159, "volume": 117248}, "trend_line": 80.521835, "activity_lines": {"activity_5": 71.970124, "activity_10": 73.163134, "activity_20": 75.174863, "activity_30": 77.794762}, "trend_signal": 0, "fair_value": 60.176239, "relative_strength": -17.618522, "rate_of_change": -0.32286140250584927, "market_dynamics": -1.140434, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.20807, "high": 71.20807, "low": 67.647663, "close": 69.053085, "volume": 199118}, "trend_line": 80.249697, "activity_lines": {"activity_5": 70.858277, "activity_10": 72.188619, "activity_20": 74.429372, "activity_30": 77.054843}, "trend_signal": 0, "fair_value": 60.418906, "relative_strength": -21.088432, "rate_of_change": -0.3379679561450608, "market_dynamics": -1.283263, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.678311, "high": 70.458511, "low": 68.209836, "close": 69.80265, "volume": 166341}, "trend_line": 80.01128, "activity_lines": {"activity_5": 70.277369, "activity_10": 71.514709, "activity_20": 73.842395, "activity_30": 76.38084}, "trend_signal": 0, "fair_value": 60.669711, "relative_strength": -17.874881, "rate_of_change": -0.2970939566288933, "market_dynamics": -1.33841, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.645905, "high": 70.833292, "low": 69.240484, "close": 69.708954, "volume": 113598}, "trend_line": 79.743534, "activity_lines": {"activity_5": 69.896343, "activity_10": 70.971279, "activity_20": 73.317159, "activity_30": 75.716174}, "trend_signal": 0, "fair_value": 60.921583, "relative_strength": -19.090458, "rate_of_change": -0.3346353164203878, "market_dynamics": -1.371222, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.708955, "high": 72.707188, "low": 68.584611, "close": 69.990036, "volume": 120621}, "trend_line": 79.336663, "activity_lines": {"activity_5": 69.852618, "activity_10": 70.618645, "activity_20": 72.827824, "activity_30": 75.086916}, "trend_signal": 0, "fair_value": 61.176256, "relative_strength": -19.105212, "rate_of_change": -0.5102244402662106, "market_dynamics": -1.376287, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.615259, "high": 71.208073, "low": 66.710718, "close": 66.991806, "volume": 183051}, "trend_line": 78.698826, "activity_lines": {"activity_5": 68.846961, "activity_10": 69.817981, "activity_20": 72.089024, "activity_30": 74.290473}, "trend_signal": 0, "fair_value": 61.41071, "relative_strength": -25.009261, "rate_of_change": -0.8039624757093762, "market_dynamics": -1.391263, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.30353, "high": 68.865701, "low": 67.085494, "close": 68.022446, "volume": 79613}, "trend_line": 77.574157, "activity_lines": {"activity_5": 68.484675, "activity_10": 69.32225, "activity_20": 71.503726, "activity_30": 73.601675}, "trend_signal": 0, "fair_value": 61.649104, "relative_strength": -23.659297, "rate_of_change": -1.4290797679751883, "market_dynamics": -1.411499, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.179191, "high": 69.146788, "low": 66.991806, "close": 66.991806, "volume": 108549}, "trend_line": 76.415133, "activity_lines": {"activity_5": 67.847551, "activity_10": 68.734528, "activity_20": 70.881112, "activity_30": 72.918942}, "trend_signal": 0, "fair_value": 61.881557, "relative_strength": -24.334944, "rate_of_change": -1.4940852015961994, "market_dynamics": -1.389503, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.085498, "high": 67.460279, "low": 66.054855, "close": 66.710716, "volume": 83496}, "trend_line": 75.479672, "activity_lines": {"activity_5": 67.304119, "activity_10": 68.209836, "activity_20": 70.279172, "activity_30": 72.292851}, "trend_signal": 0, "fair_value": 62.114543, "relative_strength": -27.480817, "rate_of_change": -1.2241829115183294, "market_dynamics": -1.347844, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.710717, "high": 66.710717, "low": 65.398991, "close": 65.961159, "volume": 105070}, "trend_line": 74.737601, "activity_lines": {"activity_5": 66.710718, "activity_10": 67.669813, "activity_20": 69.662115, "activity_30": 71.678753}, "trend_signal": 0, "fair_value": 62.348722, "relative_strength": -29.268021, "rate_of_change": -0.98314020230506, "market_dynamics": -1.27529, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.211598, "high": 65.398992, "low": 63.244009, "close": 64.55574, "volume": 181308}, "trend_line": 73.846774, "activity_lines": {"activity_5": 65.917436, "activity_10": 66.957733, "activity_20": 68.97396, "activity_30": 71.021859}, "trend_signal": 0, "fair_value": 62.569893, "relative_strength": -30.406991, "rate_of_change": -1.1919395164958555, "market_dynamics": -1.128265, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.899872, "high": 65.961164, "low": 62.58815, "close": 64.087265, "volume": 163919}, "trend_line": 73.071356, "activity_lines": {"activity_5": 65.1304, "activity_10": 66.286537, "activity_20": 68.306473, "activity_30": 70.392213}, "trend_signal": 0, "fair_value": 62.787395, "relative_strength": -31.142319, "rate_of_change": -1.0500363902152339, "market_dynamics": -1.009342, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.180959, "high": 67.272888, "low": 63.712485, "close": 65.024216, "volume": 133692}, "trend_line": 72.417431, "activity_lines": {"activity_5": 64.918026, "activity_10": 65.875984, "activity_20": 67.794903, "activity_30": 69.873043}, "trend_signal": 0, "fair_value": 63.013902, "relative_strength": -31.492307, "rate_of_change": -0.8949129122497755, "market_dynamics": -0.855638, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.743125, "high": 65.117905, "low": 63.525095, "close": 64.462044, "volume": 66523}, "trend_line": 72.178605, "activity_lines": {"activity_5": 64.649435, "activity_10": 65.450099, "activity_20": 67.291181, "activity_30": 69.359792}, "trend_signal": 0, "fair_value": 63.240138, "relative_strength": -30.254408, "rate_of_change": -0.32979076543047886, "market_dynamics": -0.759624, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.180958, "high": 68.303535, "low": 63.525097, "close": 66.991806, "volume": 145930}, "trend_line": 71.826111, "activity_lines": {"activity_5": 65.374008, "activity_10": 65.579568, "activity_20": 67.089961, "activity_30": 69.02516}, "trend_signal": 0, "fair_value": 63.477925, "relative_strength": -26.497933, "rate_of_change": -0.4883635531609501, "market_dynamics": -0.413927, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.586381, "high": 66.710716, "low": 62.869231, "close": 64.274651, "volume": 117166}, "trend_line": 71.348105, "activity_lines": {"activity_5": 65.124154, "activity_10": 65.269523, "activity_20": 66.669672, "activity_30": 68.537969}, "trend_signal": 0, "fair_value": 63.695628, "relative_strength": -26.429528, "rate_of_change": -0.6655044987748168, "market_dynamics": -0.212731, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.211601, "high": 66.148552, "low": 65.11791, "close": 65.58638, "volume": 73356}, "trend_line": 70.841032, "activity_lines": {"activity_5": 65.330282, "activity_10": 65.247377, "activity_20": 66.418035, "activity_30": 68.166245}, "trend_signal": 0, "fair_value": 63.922739, "relative_strength": -27.677275, "rate_of_change": -0.7107028280568986, "market_dynamics": -0.025642, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.932284, "high": 64.930523, "low": 61.932284, "close": 63.806179, "volume": 167112}, "trend_line": 70.402732, "activity_lines": {"activity_5": 64.843068, "activity_10": 64.945849, "activity_20": 66.03344, "activity_30": 67.712384}, "trend_signal": 0, "fair_value": 64.136772, "relative_strength": -30.013789, "rate_of_change": -0.6187092249023111, "market_dynamics": 0.220484, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.649433, "high": 64.83682, "low": 63.337702, "close": 63.993572, "volume": 145497}, "trend_line": 69.918269, "activity_lines": {"activity_5": 64.499522, "activity_10": 64.736314, "activity_20": 65.711754, "activity_30": 67.298889}, "trend_signal": 0, "fair_value": 64.351006, "relative_strength": -29.820815, "rate_of_change": -0.688130966281259, "market_dynamics": 0.158875, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.806178, "high": 65.398995, "low": 63.525096, "close": 63.806179, "volume": 85303}, "trend_line": 69.407177, "activity_lines": {"activity_5": 64.124742, "activity_10": 64.54211, "activity_20": 65.416839, "activity_30": 66.904561}, "trend_signal": 0, "fair_value": 64.564373, "relative_strength": -28.293105, "rate_of_change": -0.7309849161168318, "market_dynamics": 0.205636, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.806176, "high": 66.617023, "low": 63.806176, "close": 64.743126, "volume": 88204}, "trend_line": 68.956434, "activity_lines": {"activity_5": 64.274653, "activity_10": 64.557442, "activity_20": 65.24328, "activity_30": 66.603654}, "trend_signal": 0, "fair_value": 64.784078, "relative_strength": -28.942461, "rate_of_change": -0.6494184311803991, "market_dynamics": 0.272542, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.649431, "high": 64.743123, "low": 63.712484, "close": 64.087265, "volume": 68571}, "trend_line": 68.489652, "activity_lines": {"activity_5": 64.174713, "activity_10": 64.450119, "activity_20": 65.039382, "activity_30": 66.289515}, "trend_signal": 0, "fair_value": 64.999247, "relative_strength": -31.078002, "rate_of_change": -0.676923055504864, "market_dynamics": 0.275352, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.180958, "high": 65.398991, "low": 62.869231, "close": 64.836823, "volume": 105527}, "trend_line": 68.053679, "activity_lines": {"activity_5": 64.424566, "activity_10": 64.479079, "activity_20": 64.930518, "activity_30": 66.053848}, "trend_signal": 0, "fair_value": 65.220886, "relative_strength": -31.887502, "rate_of_change": -0.6365530956413739, "market_dynamics": 0.405851, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.836822, "high": 67.928756, "low": 64.836822, "close": 67.460281, "volume": 176413}, "trend_line": 67.722624, "activity_lines": {"activity_5": 65.480195, "activity_10": 64.988438, "activity_20": 65.095153, "activity_30": 66.015564}, "trend_signal": 0, "fair_value": 65.45801, "relative_strength": -31.149188, "rate_of_change": -0.4864615768972701, "market_dynamics": 0.803645, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.928755, "high": 68.678317, "low": 66.710716, "close": 67.83506, "volume": 136152}, "trend_line": 67.472771, "activity_lines": {"activity_5": 66.429637, "activity_10": 65.511426, "activity_20": 65.30619, "activity_30": 66.022818}, "trend_signal": 0, "fair_value": 65.697535, "relative_strength": -31.456219, "rate_of_change": -0.3689357931553297, "market_dynamics": 1.107721, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.928754, "high": 68.20984, "low": 65.586384, "close": 66.242241, "volume": 113367}, "trend_line": 67.232287, "activity_lines": {"activity_5": 66.579547, "activity_10": 65.729479, "activity_20": 65.375791, "activity_30": 65.943429}, "trend_signal": 0, "fair_value": 65.926184, "relative_strength": -32.761873, "rate_of_change": -0.35641636831544243, "market_dynamics": 1.350255, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.429637, "high": 67.928753, "low": 65.680076, "close": 66.61702, "volume": 120230}, "trend_line": 67.010543, "activity_lines": {"activity_5": 66.754442, "activity_10": 65.979899, "activity_20": 65.484655, "activity_30": 65.903735}, "trend_signal": 0, "fair_value": 66.156236, "relative_strength": -31.178826, "rate_of_change": -0.3298177258197405, "market_dynamics": 1.498661, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.710715, "high": 66.991806, "low": 66.148548, "close": 66.991806, "volume": 102712}, "trend_line": 66.801291, "activity_lines": {"activity_5": 66.885616, "activity_10": 66.279723, "activity_20": 65.635906, "activity_30": 65.902526}, "trend_signal": 0, "fair_value": 66.388356, "relative_strength": -33.824107, "rate_of_change": -0.3122672800905258, "market_dynamics": 1.405529, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.242239, "high": 70.739594, "low": 65.680071, "close": 70.083733, "volume": 289283}, "trend_line": 66.69198, "activity_lines": {"activity_5": 67.903766, "activity_10": 67.083795, "activity_20": 66.081625, "activity_30": 66.114296}, "trend_signal": 0, "fair_value": 66.636297, "relative_strength": -33.32273, "rate_of_change": -0.16363605906958484, "market_dynamics": 1.521813, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.990038, "high": 73.550444, "low": 67.741367, "close": 69.615265, "volume": 313507}, "trend_line": 66.660749, "activity_lines": {"activity_5": 68.590864, "activity_10": 67.691961, "activity_20": 66.466667, "activity_30": 66.302895}, "trend_signal": 0, "fair_value": 66.873236, "relative_strength": -29.114964, "rate_of_change": -0.04682871913535232, "market_dynamics": 1.694425, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.460281, "high": 72.051328, "low": 66.898114, "close": 71.770241, "volume": 149270}, "trend_line": 66.670118, "activity_lines": {"activity_5": 69.877606, "activity_10": 68.58632, "activity_20": 67.039544, "activity_30": 66.63254}, "trend_signal": 0, "fair_value": 67.122656, "relative_strength": -25.480084, "rate_of_change": 0.014054747569677955, "market_dynamics": 1.795071, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.426106, "high": 75.049561, "low": 71.208071, "close": 72.238716, "volume": 171198}, "trend_line": 66.776306, "activity_lines": {"activity_5": 70.951974, "activity_10": 69.438092, "activity_20": 67.622683, "activity_30": 66.991804}, "trend_signal": 1, "fair_value": 67.376745, "relative_strength": -24.375339, "rate_of_change": 0.15927375439773941, "market_dynamics": 1.924052, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.89634, "high": 72.238714, "low": 69.89634, "close": 71.676544, "volume": 91572}, "trend_line": 66.838769, "activity_lines": {"activity_5": 71.464171, "activity_10": 70.039442, "activity_20": 68.113465, "activity_30": 67.307949}, "trend_signal": 1, "fair_value": 67.622564, "relative_strength": -22.97459, "rate_of_change": 0.09354066395944984, "market_dynamics": 1.799078, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.676543, "high": 72.145021, "low": 70.552208, "close": 71.208069, "volume": 59370}, "trend_line": 66.88874, "activity_lines": {"activity_5": 71.507894, "activity_10": 70.431256, "activity_20": 68.527953, "activity_30": 67.589839}, "trend_signal": 1, "fair_value": 67.86438, "relative_strength": -21.207629, "rate_of_change": 0.0747634954198503, "market_dynamics": 1.670098, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.42611, "high": 72.707189, "low": 70.7396, "close": 71.770241, "volume": 53686}, "trend_line": 66.94808, "activity_lines": {"activity_5": 71.664052, "activity_10": 70.857142, "activity_20": 68.963857, "activity_30": 67.904775}, "trend_signal": 1, "fair_value": 68.110134, "relative_strength": -25.966121, "rate_of_change": 0.08871448318507112, "market_dynamics": 1.592158, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.145021, "high": 75.049558, "low": 72.145021, "close": 73.363052, "volume": 143394}, "trend_line": 67.160455, "activity_lines": {"activity_5": 72.207482, "activity_10": 71.501081, "activity_20": 69.528703, "activity_30": 68.318644}, "trend_signal": 1, "fair_value": 68.366764, "relative_strength": -26.307053, "rate_of_change": 0.31722343643013273, "market_dynamics": 1.573577, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.550442, "high": 76.642371, "low": 72.988274, "close": 75.236954, "volume": 243250}, "trend_line": 67.400938, "activity_lines": {"activity_5": 73.269359, "activity_10": 72.35626, "activity_20": 70.228738, "activity_30": 68.839708}, "trend_signal": 1, "fair_value": 68.632073, "relative_strength": -27.49023, "rate_of_change": 0.35807232098114516, "market_dynamics": 1.68758, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.611722, "high": 75.611722, "low": 73.644137, "close": 73.925224, "volume": 53000}, "trend_line": 67.632052, "activity_lines": {"activity_5": 73.69411, "activity_10": 72.816217, "activity_20": 70.757891, "activity_30": 69.26063}, "trend_signal": 1, "fair_value": 68.889641, "relative_strength": -27.670391, "rate_of_change": 0.3428943377613011, "market_dynamics": 1.648751, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.049559, "high": 78.328877, "low": 74.300004, "close": 76.829758, "volume": 171009}, "trend_line": 67.969354, "activity_lines": {"activity_5": 74.937126, "activity_10": 73.678208, "activity_20": 71.51548, "activity_30": 69.85403}, "trend_signal": 1, "fair_value": 69.16416, "relative_strength": -28.599082, "rate_of_change": 0.4987309863080806, "market_dynamics": 1.691466, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.829764, "high": 76.829764, "low": 72.707184, "close": 72.707184, "volume": 270324}, "trend_line": 68.194221, "activity_lines": {"activity_5": 74.431172, "activity_10": 73.667986, "activity_20": 71.819319, "activity_30": 70.159697}, "trend_signal": 1, "fair_value": 69.408254, "relative_strength": -30.736611, "rate_of_change": 0.3308358646457097, "market_dynamics": 1.556217, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.676549, "high": 76.829763, "low": 70.833294, "close": 75.892815, "volume": 205012}, "trend_line": 68.572124, "activity_lines": {"activity_5": 74.924632, "activity_10": 74.180753, "activity_20": 72.384165, "activity_30": 70.65638}, "trend_signal": 1, "fair_value": 69.65177, "relative_strength": -28.606869, "rate_of_change": 0.5541569277549243, "market_dynamics": 1.419073, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.892812, "high": 75.986506, "low": 74.393698, "close": 75.330643, "volume": 203200}, "trend_line": 68.946903, "activity_lines": {"activity_5": 75.062051, "activity_10": 74.51635, "activity_20": 72.842377, "activity_30": 71.092414}, "trend_signal": 1, "fair_value": 69.879684, "relative_strength": -32.016028, "rate_of_change": 0.5465471654341694, "market_dynamics": 1.411617, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.424336, "high": 78.32888, "low": 74.955867, "close": 77.017151, "volume": 302241}, "trend_line": 69.346667, "activity_lines": {"activity_5": 75.755393, "activity_10": 75.102369, "activity_20": 73.407669, "activity_30": 71.613075}, "trend_signal": 1, "fair_value": 70.116408, "relative_strength": -29.950701, "rate_of_change": 0.5798142956471742, "market_dynamics": 1.389402, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.707185, "high": 76.829757, "low": 72.707185, "close": 74.955864, "volume": 264512}, "trend_line": 69.696461, "activity_lines": {"activity_5": 75.555511, "activity_10": 75.216506, "activity_20": 73.718647, "activity_30": 71.974959}, "trend_signal": 1, "fair_value": 70.334254, "relative_strength": -29.370973, "rate_of_change": 0.5044135718880373, "market_dynamics": 1.284912, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.424336, "high": 81.699997, "low": 74.018916, "close": 75.699997, "volume": 588285}, "trend_line": 69.986734, "activity_lines": {"activity_5": 75.7286, "activity_10": 75.397799, "activity_20": 74.064801, "activity_30": 72.362283}, "trend_signal": 1, "fair_value": 70.457879, "relative_strength": -31.147237, "rate_of_change": 0.41648169194702606, "market_dynamics": 1.123387, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 72.300003, "close": 72.300003, "volume": 319728}, "trend_line": 70.254246, "activity_lines": {"activity_5": 74.568836, "activity_10": 74.88946, "activity_20": 74.049694, "activity_30": 72.511527}, "trend_signal": 1, "fair_value": 70.48305, "relative_strength": -30.377601, "rate_of_change": 0.3822324385075555, "market_dynamics": 0.724394, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.5, "high": 75.5, "low": 72.099998, "close": 74.900002, "volume": 194554}, "trend_line": 70.5647, "activity_lines": {"activity_5": 74.515259, "activity_10": 74.873177, "activity_20": 74.253359, "activity_30": 72.811253}, "trend_signal": 1, "fair_value": 70.526554, "relative_strength": -30.281032, "rate_of_change": 0.44190069309121494, "market_dynamics": 0.280268, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 82.699997, "low": 75.0, "close": 80.0, "volume": 368265}, "trend_line": 71.104494, "activity_lines": {"activity_5": 76.190392, "activity_10": 75.790293, "activity_20": 74.903296, "activity_30": 73.419982}, "trend_signal": 1, "fair_value": 70.656079, "relative_strength": -22.219411, "rate_of_change": 0.7649632181529866, "market_dynamics": 0.296675, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.099998, "high": 80.199997, "low": 74.099998, "close": 74.199997, "volume": 278288}, "trend_line": 71.444708, "activity_lines": {"activity_5": 75.733333, "activity_10": 75.542412, "activity_20": 74.938908, "activity_30": 73.619692}, "trend_signal": 1, "fair_value": 70.760732, "relative_strength": -22.346308, "rate_of_change": 0.47847046067159005, "market_dynamics": 0.003588, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.199997, "high": 94.400002, "low": 74.0, "close": 94.400002, "volume": 2713384}, "trend_line": 72.464503, "activity_lines": {"activity_5": 82.06, "activity_10": 79.015073, "activity_20": 76.878729, "activity_30": 75.100678}, "trend_signal": 1, "fair_value": 70.993139, "relative_strength": -2.619913, "rate_of_change": 1.427390535349361, "market_dynamics": 0.490968, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.0, "high": 96.800003, "low": 77.199997, "close": 79.0, "volume": 3961806}, "trend_line": 72.939732, "activity_lines": {"activity_5": 82.006667, "activity_10": 79.293319, "activity_20": 77.23386, "activity_30": 75.522323}, "trend_signal": 1, "fair_value": 71.13723, "relative_strength": -16.549608, "rate_of_change": 0.6558093691748814, "market_dynamics": 0.715567, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 78.0, "close": 78.699997, "volume": 453069}, "trend_line": 73.426823, "activity_lines": {"activity_5": 81.406666, "activity_10": 79.460525, "activity_20": 77.525992, "activity_30": 75.893953}, "trend_signal": 1, "fair_value": 71.249927, "relative_strength": -18.0622, "rate_of_change": 0.6677992729668822, "market_dynamics": 0.515263, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 81.5, "low": 78.300003, "close": 78.300003, "volume": 291203}, "trend_line": 73.875595, "activity_lines": {"activity_5": 80.42, "activity_10": 79.493743, "activity_20": 77.749261, "activity_30": 76.208352}, "trend_signal": 1, "fair_value": 71.391264, "relative_strength": -20.406472, "rate_of_change": 0.6111826464288197, "market_dynamics": 0.563104, "expectation": {"probability": 50.8236, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.46525, 48.625007, 48.949536, 48.679096, 48.787274, 51.599843, 50.57217, 49.274062, 49.274065, 58.414913, 58.685357, 54.628765, 55.440081, 52.086636, 53.492921, 54.033793, 55.440079, 56.792277, 54.358324, 53.925623, 52.681602, 52.952038, 52.627513, 50.463996, 50.247646, 49.706768, 50.301731, 50.247649, 51.762108, 53.547007, 53.060215, 53.492919, 63.012383, 76.263908, 76.804797, 76.534363, 77.345681, 71.125567, 72.748211, 73.55953, 71.936895, 72.748208, 78.427435, 76.804797, 76.263924, 78.968319, 81.943148, 82.484025, 90.867648, 89.24501, 90.86765, 92.760727, 82.108821, 79.488323, 89.096798, 89.096801, 89.970293, 84.292564, 84.729315, 83.855812, 84.991358, 79.138925, 77.12988, 75.557582, 76.431076, 75.819635, 84.467255, 81.672066, 80.973268, 78.876881, 81.235318, 78.178075, 76.955181, 78.090724, 79.400976, 76.867824, 76.955181, 77.566624, 86.03956, 86.126903, 101.325778, 102.199273, 93.464294, 89.9703, 91.280552, 85.166061, 76.256378, 75.120828, 76.518427, 77.741324, 80.361825, 77.479269, 78.527478, 78.876877, 78.26543, 78.178082, 77.916023, 76.867832, 75.424341, 73.081967, 73.644138, 73.363054, 74.581083, 70.739595, 71.20807, 68.678311, 70.645905, 69.708955, 69.615259, 68.30353, 67.179191, 67.085498, 66.710717, 65.211598, 63.899872, 64.180959, 64.743125, 64.180958, 65.586381, 65.211601, 61.932284, 64.649433, 63.806178, 63.806176, 64.649431, 64.180958, 64.836822, 67.928755, 67.928754, 66.429637, 66.710715, 66.242239, 69.990038, 67.460281, 72.426106, 69.89634, 71.676543, 72.42611, 72.145021, 73.550442, 75.611722, 75.049559, 76.829764, 71.676549, 75.892812, 75.424336, 72.707185, 75.424336, 76.099998, 72.5, 75.0, 80.099998, 74.199997, 96.0, 79.0, 79.0], "highs": [52.627517, 50.355819, 49.977204, 49.436323, 52.357076, 52.140721, 50.842612, 50.734435, 54.087883, 59.496673, 58.955799, 57.874038, 56.792278, 56.792276, 55.440077, 58.414914, 57.333158, 62.201066, 55.71052, 54.087885, 53.492918, 53.006129, 52.843867, 50.734434, 50.518085, 51.004878, 50.301731, 51.870281, 54.033795, 53.547007, 53.817448, 69.23249, 77.616104, 81.943146, 80.050072, 79.509196, 78.427435, 74.641274, 74.100403, 77.616115, 73.018637, 78.968319, 80.320515, 78.697877, 79.238754, 88.974568, 84.647549, 89.785893, 91.949408, 99.521718, 94.112923, 100.873901, 85.253413, 91.28055, 93.464295, 90.843801, 89.970293, 86.214253, 86.82571, 86.563651, 84.991358, 79.488325, 77.391923, 80.53652, 77.39193, 79.488323, 84.991364, 81.759416, 82.894968, 85.864854, 81.322666, 78.527476, 80.623873, 82.982319, 80.187125, 78.003379, 78.178074, 82.894968, 90.407051, 107.877014, 120.542733, 103.50952, 95.211291, 96.084785, 92.154051, 85.60281, 76.256378, 81.759414, 79.663017, 82.021468, 80.798574, 80.012419, 80.973268, 79.400974, 78.876875, 79.488324, 80.274477, 78.422573, 76.829762, 74.112609, 74.862173, 74.206305, 74.581083, 73.363055, 71.20807, 70.458511, 70.833292, 72.707188, 71.208073, 68.865701, 69.146788, 67.460279, 66.710717, 65.398992, 65.961164, 67.272888, 65.117905, 68.303535, 66.710716, 66.148552, 64.930523, 64.83682, 65.398995, 66.617023, 64.743123, 65.398991, 67.928756, 68.678317, 68.20984, 67.928753, 66.991806, 70.739594, 73.550444, 72.051328, 75.049561, 72.238714, 72.145021, 72.707189, 75.049558, 76.642371, 75.611722, 78.328877, 76.829764, 76.829763, 75.986506, 78.32888, 76.829757, 81.699997, 76.099998, 75.5, 82.699997, 80.199997, 94.400002, 96.800003, 80.699997, 81.5], "lows": [48.949537, 47.272812, 47.97595, 47.110545, 48.300482, 49.436326, 48.408654, 49.003625, 48.841362, 53.384744, 54.358327, 54.087887, 51.491669, 52.086636, 51.762106, 54.033793, 54.087883, 55.16964, 53.817445, 52.573423, 52.573426, 52.465252, 50.031293, 49.219978, 49.598595, 49.382237, 49.923116, 50.247649, 51.437581, 52.465249, 52.519338, 53.384742, 63.012383, 74.641273, 75.993481, 76.263916, 69.50293, 69.50293, 71.936886, 71.396, 71.125565, 72.748208, 75.182167, 75.993476, 74.641286, 78.697877, 76.804792, 81.943145, 87.622367, 88.16325, 86.540619, 86.913055, 74.159989, 78.614825, 86.388953, 86.913056, 83.681122, 81.934117, 83.506414, 83.419063, 78.352774, 74.334681, 75.033482, 75.208182, 75.120833, 75.382885, 77.828674, 79.488318, 78.352773, 78.440132, 76.955172, 76.169027, 76.955181, 77.741324, 77.129883, 75.120828, 76.955181, 76.867823, 84.729313, 85.078708, 98.705284, 94.337787, 86.388961, 88.660053, 86.651007, 80.361819, 63.590661, 73.373832, 72.500337, 77.741324, 76.693132, 77.129875, 77.129883, 77.741326, 77.304581, 77.566634, 76.867832, 75.143249, 73.363056, 72.238709, 73.269354, 72.145021, 69.146787, 70.552208, 67.647663, 68.209836, 69.240484, 68.584611, 66.710718, 67.085494, 66.991806, 66.054855, 65.398991, 63.244009, 62.58815, 63.712485, 63.525095, 63.525097, 62.869231, 65.11791, 61.932284, 63.337702, 63.525096, 63.806176, 63.712484, 62.869231, 64.836822, 66.710716, 65.586384, 65.680076, 66.148548, 65.680071, 67.741367, 66.898114, 71.208071, 69.89634, 70.552208, 70.7396, 72.145021, 72.988274, 73.644137, 74.300004, 72.707184, 70.833294, 74.393698, 74.955867, 72.707185, 74.018916, 72.300003, 72.099998, 75.0, 74.099998, 74.0, 77.199997, 78.0, 78.300003], "closes": [49.652679, 48.733185, 48.679092, 48.78727, 50.35582, 51.004875, 49.706768, 49.16589, 54.087883, 58.955795, 55.440079, 55.169643, 51.816196, 54.8992, 53.655178, 55.440079, 56.792278, 55.440079, 53.871536, 52.897953, 52.952038, 52.465252, 50.463997, 50.139469, 49.814945, 50.572174, 50.085381, 51.762104, 52.952038, 52.78978, 52.897953, 63.012383, 76.263908, 74.641273, 77.075241, 77.616112, 70.855125, 72.47776, 72.748207, 72.47776, 72.207321, 77.886559, 76.534355, 76.263908, 77.886559, 80.861389, 82.213593, 89.515457, 88.433685, 90.867645, 94.112923, 86.913055, 79.400978, 88.223297, 88.223297, 90.407051, 84.729317, 84.117867, 83.855812, 84.991364, 79.138924, 75.732277, 75.557579, 76.431084, 75.994331, 76.955177, 81.060623, 80.973267, 78.876877, 82.196167, 78.178078, 76.867828, 78.090721, 79.313622, 77.217232, 76.955177, 77.741325, 82.196167, 86.126907, 101.762527, 101.762527, 94.774536, 88.223297, 91.28054, 87.349808, 84.64196, 71.626839, 77.566628, 78.614822, 80.798569, 76.955177, 78.527473, 79.138924, 78.265427, 78.090721, 77.916023, 77.39193, 75.330643, 73.456749, 73.269356, 73.269356, 73.363052, 70.552209, 71.489159, 69.053085, 69.80265, 69.708954, 69.990036, 66.991806, 68.022446, 66.991806, 66.710716, 65.961159, 64.55574, 64.087265, 65.024216, 64.462044, 66.991806, 64.274651, 65.58638, 63.806179, 63.993572, 63.806179, 64.743126, 64.087265, 64.836823, 67.460281, 67.83506, 66.242241, 66.61702, 66.991806, 70.083733, 69.615265, 71.770241, 72.238716, 71.676544, 71.208069, 71.770241, 73.363052, 75.236954, 73.925224, 76.829758, 72.707184, 75.892815, 75.330643, 77.017151, 74.955864, 75.699997, 72.300003, 74.900002, 80.0, 74.199997, 94.400002, 79.0, 78.699997, 78.300003], "volumes": [2740224, 1320493, 1141226, 869123, 1659820, 981166, 518594, 262496, 2296859, 7652467, 4670549, 1762258, 2007151, 1858295, 1955931, 2780241, 1639012, 6653691, 1584592, 637036, 368136, 275302, 758683, 448166, 288107, 400148, 70426, 299312, 669049, 443365, 537800, 6828157, 10288655, 2135199, 1984742, 1360509, 1920717, 854719, 369737, 1025982, 427357, 1032385, 2674600, 1178040, 912340, 4904236, 1703036, 2655393, 1803874, 3089155, 881929, 4565760, 1141000, 815000, 564000, 296000, 240000, 189000, 180000, 217000, 337000, 842000, 249000, 395000, 167000, 230000, 455000, 168225, 116000, 438000, 287000, 154000, 96000, 266000, 176000, 134000, 54000, 207647, 964277, 3659361, 7656562, 1306697, 949566, 1150641, 473662, 299508, 950761, 487194, 251135, 171757, 375668, 315707, 282772, 119783, 162477, 199421, 251857, 363796, 151072, 102060, 61142, 92377, 234981, 117248, 199118, 166341, 113598, 120621, 183051, 79613, 108549, 83496, 105070, 181308, 163919, 133692, 66523, 145930, 117166, 73356, 167112, 145497, 85303, 88204, 68571, 105527, 176413, 136152, 113367, 120230, 102712, 289283, 313507, 149270, 171198, 91572, 59370, 53686, 143394, 243250, 53000, 171009, 270324, 205012, 203200, 302241, 264512, 588285, 319728, 194554, 368265, 278288, 2713384, 3961806, 453069, 291203], "sma": {"5": [null, null, null, null, 49.2416, 49.512, 49.7068, 49.8041, 50.8642, 52.5842, 53.4713, 54.5639, 55.0939, 55.2562, 54.1961, 54.1961, 54.5206, 55.2454, 55.0398, 54.8884, 54.3908, 53.5254, 52.5302, 51.7837, 51.1671, 50.6912, 50.2152, 50.4748, 51.0373, 51.6323, 52.0975, 54.6829, 59.5832, 63.9211, 68.7782, 73.7218, 75.2903, 74.5331, 74.1545, 73.235, 72.1532, 73.5595, 74.3708, 75.074, 76.1557, 77.8866, 78.752, 81.3482, 83.7821, 86.3784, 89.0287, 89.9686, 87.9457, 87.9036, 87.3747, 86.6335, 86.1968, 87.1402, 86.2667, 85.6203, 83.3667, 81.5672, 79.8552, 78.3702, 76.5708, 76.1341, 77.1998, 78.2829, 78.7721, 80.0124, 80.257, 79.4184, 78.8419, 78.9293, 77.9335, 77.6889, 77.8636, 78.6847, 80.0474, 84.9564, 89.9179, 93.3245, 94.53, 95.5607, 92.6781, 89.254, 84.6245, 82.4932, 79.96, 78.6498, 77.1124, 78.4925, 78.807, 78.7371, 78.1955, 78.3877, 78.1606, 77.3989, 76.4372, 75.4729, 74.5436, 73.7378, 72.7821, 72.3886, 71.5454, 70.852, 70.1212, 70.0088, 69.1093, 68.9032, 68.341, 67.7414, 66.9356, 66.4484, 65.6613, 65.2678, 64.8181, 65.0242, 64.968, 65.2678, 65.0242, 64.9305, 64.2934, 64.3871, 64.0873, 64.2934, 64.9867, 65.7925, 66.0923, 66.5983, 67.0293, 67.554, 67.91, 69.0156, 70.14, 71.0769, 71.3018, 71.7328, 72.0513, 72.651, 73.1007, 74.225, 74.4124, 74.9184, 74.9371, 75.5555, 75.1807, 75.7793, 75.0607, 74.9746, 75.5712, 75.42, 79.16, 80.5, 81.26, 80.92], "10": [59.225905, 58.457775, 56.488352, 54.555744, 53.611911, 52.924995, 52.081224, 51.345629, 50.642486, 50.912926, 51.491666, 52.135312, 52.449022, 53.060215, 53.390151, 53.833671, 54.542222, 55.169641, 55.148006, 54.542222, 54.293418, 54.022979, 53.887759, 53.411786, 53.027763, 52.540972, 51.870282, 51.502485, 51.410535, 51.399718, 51.394309, 52.449022, 55.029014, 57.479194, 60.205224, 62.909617, 64.986592, 67.058157, 69.037774, 71.006572, 72.937509, 74.424927, 74.451971, 74.614235, 74.695367, 75.019894, 76.155741, 77.859511, 79.428059, 81.267047, 83.457607, 84.360257, 84.646919, 85.842858, 86.876532, 87.831098, 88.082671, 87.542912, 87.085124, 86.497496, 85.000096, 83.882018, 83.497679, 82.318457, 81.095561, 79.750373, 79.383504, 79.069044, 78.57115, 78.291631, 78.195546, 78.309101, 78.562415, 78.850669, 78.972959, 78.972959, 78.641029, 78.763319, 79.488322, 81.444958, 83.803403, 85.594074, 86.607332, 87.804024, 88.817281, 89.585959, 88.974511, 88.511557, 87.760348, 85.663953, 83.183218, 81.558511, 80.650074, 79.348563, 78.422654, 77.75006, 78.326569, 78.102971, 77.587164, 76.834242, 76.46566, 75.949218, 75.090547, 74.41292, 73.509156, 72.697819, 71.929521, 71.395461, 70.748966, 70.224275, 69.59652, 68.931287, 68.472182, 67.77884, 67.282258, 66.804414, 66.279723, 65.9799, 65.708185, 65.464578, 65.146016, 64.874301, 64.658803, 64.677542, 64.677542, 64.658803, 64.958626, 65.042952, 65.239711, 65.342775, 65.661337, 66.270353, 66.851262, 67.553974, 68.369119, 69.053091, 69.42787, 69.821388, 70.533469, 71.395462, 72.088804, 72.763406, 73.072598, 73.484856, 73.794048, 74.328109, 74.702889, 75.095864, 74.989559, 74.955864, 75.563342, 75.300366, 77.469647, 77.780366, 78.117301, 78.245587], "20": [47.699386, 48.464409, 49.231926, 49.978855, 50.809411, 51.65942, 52.413328, 52.976407, 53.691996, 54.635381, 55.358785, 55.296543, 54.468687, 53.80798, 53.501031, 53.379333, 53.311723, 53.257635, 52.895246, 52.727574, 52.892542, 53.079145, 53.16839, 53.236, 53.208957, 53.187322, 53.206252, 53.336063, 53.279271, 52.97097, 52.843864, 53.236001, 54.458386, 55.44549, 56.616493, 57.725295, 58.428437, 59.280321, 60.224155, 61.203145, 62.165909, 63.436975, 64.740492, 66.046714, 67.450295, 68.964756, 70.571166, 72.458834, 74.232916, 76.13681, 78.197558, 79.392592, 79.549445, 80.228546, 80.785949, 81.425496, 82.119206, 82.701211, 83.256591, 83.882272, 84.228852, 84.121138, 84.072299, 84.080658, 83.986046, 83.790736, 83.733087, 83.305978, 82.828137, 82.394563, 81.597821, 81.09556, 81.030047, 80.584563, 80.03426, 79.361666, 79.012267, 78.916182, 79.029736, 79.868295, 80.999475, 81.951588, 82.584874, 83.327346, 83.89512, 84.279459, 83.80777, 83.637438, 83.624335, 83.554456, 83.49331, 83.576293, 83.628703, 83.576293, 83.619968, 83.66801, 83.65054, 83.307264, 82.673756, 81.249097, 79.824439, 78.753865, 77.87031, 76.880741, 75.965905, 75.22394, 75.128045, 74.749216, 74.168065, 73.529259, 73.03109, 72.440252, 71.781364, 71.09588, 70.395707, 69.751117, 69.104622, 68.687681, 68.228576, 67.844427, 67.371268, 66.902794, 66.565492, 66.228191, 65.9799, 65.731608, 65.619175, 65.511426, 65.473948, 65.403676, 65.403676, 65.572327, 65.755033, 66.115758, 66.52333, 66.855947, 67.193248, 67.43217, 67.88659, 68.369118, 68.875071, 69.51688, 69.96193, 70.519415, 71.081584, 71.6906, 72.065379, 72.458626, 72.761514, 73.175663, 73.826073, 74.031886, 75.271123, 75.632611, 75.955675, 76.286848], "30": [42.429086, 43.037891, 43.641427, 44.243369, 44.895863, 45.549195, 46.11766, 46.661164, 47.377399, 48.231635, 48.963479, 49.688043, 50.304291, 51.005975, 51.669657, 52.384171, 53.122959, 53.707485, 54.177333, 54.604328, 55.003663, 54.872022, 54.275044, 53.675915, 53.343275, 53.099879, 52.831243, 52.672585, 52.400343, 52.284955, 52.393131, 52.869104, 53.788598, 54.650398, 55.541046, 56.428087, 57.133032, 57.910094, 58.532105, 58.982837, 59.541745, 60.298976, 61.122915, 61.835072, 62.642784, 63.490161, 64.337538, 65.473384, 66.625456, 67.891112, 69.263142, 70.411402, 71.375968, 72.645429, 73.925707, 75.253537, 76.408334, 77.48686, 78.516986, 79.590372, 80.465071, 80.889067, 80.865523, 80.925183, 80.889153, 80.867122, 81.207305, 81.490489, 81.694778, 82.018725, 82.21775, 82.183792, 82.235671, 82.337328, 82.315017, 82.18481, 82.035735, 81.791758, 81.714866, 82.078028, 82.333015, 82.595065, 82.889142, 82.99105, 82.961934, 82.769764, 82.333015, 82.11464, 81.93994, 81.800181, 81.727389, 81.820562, 81.93994, 82.001085, 82.070965, 82.102993, 81.980703, 81.792616, 81.611945, 81.314384, 81.15076, 81.033935, 80.782651, 80.521835, 80.249697, 80.01128, 79.743534, 79.336663, 78.698826, 77.574157, 76.415133, 75.479672, 74.737601, 73.846774, 73.071356, 72.417431, 72.178605, 71.826111, 71.348105, 70.841032, 70.402732, 69.918269, 69.407177, 68.956434, 68.489652, 68.053679, 67.722624, 67.472771, 67.232287, 67.010543, 66.801291, 66.69198, 66.660749, 66.670118, 66.776306, 66.838769, 66.88874, 66.94808, 67.160455, 67.400938, 67.632052, 67.969354, 68.194221, 68.572124, 68.946903, 69.346667, 69.696461, 69.986734, 70.254246, 70.5647, 71.104494, 71.444708, 72.464503, 72.939732, 73.426823, 73.875595], "50": [37.55147, 37.920912, 38.286154, 38.645239, 39.037776, 39.450573, 39.856126, 40.238382, 40.716999, 41.302333, 41.827751, 42.333203, 42.763266, 43.258109, 43.722872, 44.220213, 44.745638, 45.245059, 45.71207, 46.164808, 46.614468, 47.054393, 47.452212, 47.840422, 48.221101, 48.604446, 48.953097, 49.331123, 49.738148, 50.127369, 50.515633, 51.107226, 51.965929, 52.781781, 53.648392, 54.52062, 55.24515, 55.93662, 56.596061, 57.243855, 57.868561, 58.298003, 58.461224, 58.624235, 58.986083, 59.44583, 59.927212, 60.587085, 61.133372, 61.825697, 62.714902, 63.478499, 64.092937, 64.881658, 65.639007, 66.427051, 67.127502, 67.826541, 68.4219, 68.942611, 69.416588, 69.827841, 70.302668, 70.733306, 71.180089, 71.610391, 72.095758, 72.606422, 73.106528, 73.692493, 74.197014, 74.685065, 75.2376, 75.821083, 76.369128, 76.896788, 77.449907, 78.058589, 78.722086, 79.701541, 80.678832, 81.314075, 81.553263, 81.886049, 82.09154, 82.232057, 82.247491, 82.349268, 82.466601, 82.633017, 82.727974, 82.740792, 82.792884, 82.832914, 82.836997, 82.77809, 82.681657, 82.397961, 82.098422, 81.746456, 81.329585, 81.058585, 80.881609, 80.546926, 80.163522, 79.751434, 79.451027, 79.16847, 78.83119, 78.491812, 78.248869, 78.068438, 77.87651, 77.639003, 77.400862, 77.162242, 76.830271, 76.550642, 76.258597, 75.926401, 75.638963, 75.381478, 75.095787, 74.804378, 74.541778, 74.299411, 74.09379, 73.806568, 73.408875, 72.705965, 72.01055, 71.516734, 71.144574, 70.754368, 70.452146, 70.192837, 70.184462, 70.068534, 69.963499, 69.852267, 69.791667, 69.757713, 69.629078, 69.581626, 69.526425, 69.508447, 69.459726, 69.467113, 69.443978, 69.476591, 69.611204, 69.627943, 70.104899, 70.255115, 70.448054, 70.618001], "200": [32.209223, 32.31404, 32.418798, 32.526426, 32.639992, 32.758919, 32.869874, 32.979395, 33.110562, 33.266705, 33.403575, 33.534225, 33.648742, 33.777828, 33.901541, 34.035871, 34.17929, 34.311081, 34.434817, 34.560035, 34.684465, 34.807942, 34.922049, 35.034321, 35.143912, 35.269989, 35.397653, 35.53095, 35.666809, 35.77921, 35.891728, 36.051855, 36.276124, 36.491855, 36.723355, 36.956501, 37.145471, 37.337897, 37.53739, 37.731298, 37.925547, 38.146019, 38.359278, 38.58022, 38.808371, 39.048687, 39.294859, 39.577541, 39.854589, 40.142676, 40.445861, 40.718242, 40.954643, 41.239448, 41.523575, 41.816362, 42.080309, 42.340295, 42.601455, 42.867164, 43.104288, 43.324831, 43.543822, 43.765374, 43.991971, 44.237376, 44.502632, 44.761577, 45.011396, 45.277811, 45.526394, 45.768878, 46.017477, 46.268802, 46.503998, 46.733817, 46.97073, 47.224495, 47.497237, 47.847479, 48.195914, 48.512346, 48.796247, 49.094983, 49.375872, 49.648192, 49.854984, 50.089216, 50.329592, 50.582017, 50.813192, 51.053358, 51.29771, 51.536566, 51.774322, 52.010075, 52.243885, 52.46626, 52.681215, 52.901082, 53.114613, 53.330318, 53.530262, 53.735623, 53.929534, 54.129875, 54.32999, 54.529805, 54.716091, 54.905093, 55.086992, 55.269679, 55.447887, 55.621506, 55.791807, 55.961918, 56.112401, 56.288207, 56.44799, 56.616768, 56.779571, 56.943554, 57.107575, 57.268238, 57.42684, 57.594796, 57.773431, 57.955403, 58.131361, 58.309436, 58.488654, 58.682844, 58.875911, 59.079021, 59.285205, 59.489552, 59.692533, 59.895643, 60.107692, 60.327892, 60.543971, 60.776522, 60.987729, 61.220827, 61.449035, 61.682035, 61.90161, 62.127245, 62.33276, 62.553875, 62.80179, 63.021485, 63.3414, 63.582235, 63.82209, 64.061765]}, "ema": {"5": [null, null, null, null, 49.2416, 49.8294, 49.7885, 49.581, 51.0833, 53.7074, 54.285, 54.5799, 53.6586, 54.0722, 53.9332, 54.4355, 55.2211, 55.2941, 54.8199, 54.1792, 53.7702, 53.3352, 52.3781, 51.6319, 51.0263, 50.8749, 50.6117, 50.9952, 51.6475, 52.0282, 52.3181, 55.8829, 62.6766, 66.6648, 70.1349, 72.6287, 72.0375, 72.1842, 72.3722, 72.4074, 72.3407, 74.1893, 74.971, 75.402, 76.2302, 77.7739, 79.2538, 82.6744, 84.5941, 86.6853, 89.1612, 88.4118, 85.4082, 86.3466, 86.9721, 88.1171, 86.9878, 86.0312, 85.3061, 85.2012, 83.1804, 80.6977, 78.9843, 78.1332, 77.4203, 77.2652, 78.5304, 79.3447, 79.1887, 80.1912, 79.5202, 78.6361, 78.4543, 78.7407, 78.2329, 77.807, 77.7851, 79.2555, 81.5459, 88.2848, 92.7774, 93.4431, 91.7032, 91.5623, 90.1581, 88.3194, 82.7552, 81.0257, 80.2221, 80.4142, 79.2612, 79.0166, 79.0574, 78.7934, 78.5592, 78.3448, 78.0272, 77.1283, 75.9045, 75.0261, 74.4405, 74.0814, 72.905, 72.433, 71.3064, 70.8051, 70.4397, 70.2898, 69.1905, 68.8011, 68.198, 67.7023, 67.1219, 66.2665, 65.5401, 65.3681, 65.0661, 65.708, 65.2302, 65.3489, 64.8347, 64.5543, 64.3049, 64.451, 64.3298, 64.4988, 65.4859, 66.269, 66.2601, 66.3791, 66.5833, 67.7501, 68.3718, 69.5046, 70.416, 70.8362, 70.9601, 71.2302, 71.9411, 73.0397, 73.3349, 74.4999, 73.9023, 74.5658, 74.8207, 75.5529, 75.3539, 75.4693, 74.4128, 74.5752, 76.3835, 75.6557, 81.9038, 80.9358, 80.1906, 79.5604], "10": [null, null, null, null, null, null, null, null, null, 50.9129, 51.736, 52.3603, 52.2614, 52.741, 52.9072, 53.3677, 53.9904, 54.254, 54.1844, 53.9505, 53.769, 53.5319, 52.9741, 52.4587, 51.978, 51.7224, 51.4248, 51.4861, 51.7526, 51.9412, 52.1152, 54.0965, 58.1269, 61.1295, 64.0288, 66.4992, 67.2912, 68.2342, 69.0549, 69.6773, 70.1373, 71.5462, 72.4532, 73.146, 74.0079, 75.254, 76.5194, 78.8823, 80.6189, 82.4823, 84.597, 85.0181, 83.9968, 84.7653, 85.394, 86.3055, 86.0189, 85.6732, 85.3428, 85.2789, 84.1625, 82.6298, 81.3439, 80.4507, 79.6404, 79.1522, 79.4992, 79.7672, 79.6053, 80.0764, 79.7312, 79.2106, 79.007, 79.0628, 78.7272, 78.405, 78.2843, 78.9956, 80.2922, 84.1959, 87.3898, 88.7325, 88.6399, 89.12, 88.7982, 88.0425, 85.0578, 83.6958, 82.772, 82.4132, 81.4208, 80.8948, 80.5755, 80.1555, 79.7801, 79.4412, 79.0686, 78.389, 77.4922, 76.7244, 76.0962, 75.5993, 74.6816, 74.1012, 73.1833, 72.5687, 72.0487, 71.6744, 70.823, 70.3138, 69.7098, 69.1645, 68.5821, 67.85, 67.1659, 66.7765, 66.3557, 66.4713, 66.0719, 65.9837, 65.5878, 65.2979, 65.0267, 64.9751, 64.8137, 64.8179, 65.2983, 65.7596, 65.8473, 65.9873, 66.1699, 66.8815, 67.3786, 68.177, 68.9155, 69.4175, 69.7431, 70.1117, 70.7028, 71.5272, 71.9632, 72.848, 72.8224, 73.3807, 73.7352, 74.3319, 74.4454, 74.6735, 74.2419, 74.3616, 75.3868, 75.171, 78.6672, 78.7277, 78.7226, 78.6458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7276, 52.749, 52.722, 52.5069, 52.2814, 52.0465, 51.9061, 51.7327, 51.7355, 51.8514, 51.9407, 52.0319, 53.0777, 55.2859, 57.1293, 59.0289, 60.7991, 61.7568, 62.7778, 63.7274, 64.5608, 65.289, 66.4888, 67.4455, 68.2853, 69.1998, 70.3104, 71.444, 73.1651, 74.6193, 76.1667, 77.8759, 78.7366, 78.7998, 79.6973, 80.5093, 81.452, 81.7641, 81.9883, 82.1661, 82.4352, 82.1213, 81.5128, 80.9456, 80.5157, 80.0851, 79.787, 79.9083, 80.0097, 79.9018, 80.1203, 79.9354, 79.6432, 79.4954, 79.478, 79.2627, 79.043, 78.919, 79.2311, 79.8878, 81.9712, 83.856, 84.8959, 85.2128, 85.7907, 85.9392, 85.8156, 84.4643, 83.8074, 83.3129, 83.0734, 82.4907, 82.1133, 81.83, 81.4905, 81.1667, 80.8571, 80.5271, 80.0322, 79.406, 78.8215, 78.2928, 77.8233, 77.1308, 76.5935, 75.8753, 75.297, 74.7648, 74.3101, 73.6131, 73.0806, 72.5008, 71.9493, 71.379, 70.7292, 70.0966, 69.6135, 69.1229, 68.92, 68.4775, 68.2022, 67.7835, 67.4226, 67.0782, 66.8558, 66.5921, 66.4249, 66.5235, 66.6484, 66.6098, 66.6105, 66.6468, 66.9741, 67.2256, 67.6585, 68.0947, 68.4358, 68.6998, 68.9923, 69.4085, 69.9636, 70.3409, 70.9589, 71.1254, 71.5794, 71.9367, 72.4205, 72.662, 72.9513, 72.8893, 73.0808, 73.7398, 73.7836, 75.7471, 76.0569, 76.3086, 76.4983], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.285, 52.3245, 53.0141, 54.5141, 55.8126, 57.1844, 58.5026, 59.2995, 60.1497, 60.9625, 61.7054, 62.383, 63.3832, 64.2317, 65.0079, 65.8388, 66.808, 67.8019, 69.2028, 70.4435, 71.7612, 73.2032, 74.0877, 74.4305, 75.3204, 76.1528, 77.0725, 77.5664, 77.9891, 78.3676, 78.795, 78.8171, 78.6181, 78.4207, 78.2923, 78.1441, 78.0674, 78.2605, 78.4355, 78.464, 78.7047, 78.6708, 78.5545, 78.5245, 78.5754, 78.4878, 78.3889, 78.3472, 78.5955, 79.0814, 80.5447, 81.9136, 82.7433, 83.0969, 83.6248, 83.8652, 83.9153, 83.1225, 82.764, 82.4963, 82.3868, 82.0364, 81.81, 81.6377, 81.4201, 81.2053, 80.9931, 80.7608, 80.4104, 79.9618, 79.53, 79.1261, 78.7543, 78.2251, 77.7906, 77.2269, 76.7479, 76.2937, 75.8871, 75.3132, 74.8428, 74.3363, 73.8443, 73.3357, 72.7693, 72.2091, 71.7456, 71.2757, 70.9993, 70.5655, 70.2442, 69.8289, 69.4524, 69.0881, 68.8078, 68.5033, 68.2667, 68.2147, 68.1902, 68.0645, 67.9711, 67.9079, 68.0483, 68.1494, 68.383, 68.6318, 68.8282, 68.9817, 69.1617, 69.4327, 69.8072, 70.0729, 70.5088, 70.6506, 70.9888, 71.2689, 71.6398, 71.8537, 72.1019, 72.1147, 72.2944, 72.7915, 72.8824, 74.2706, 74.5757, 74.8418, 75.0649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8257, 63.0919, 64.026, 64.629, 65.5542, 66.4432, 67.383, 68.0632, 68.6928, 69.2874, 69.9033, 70.2655, 70.4799, 70.679, 70.9046, 71.1042, 71.3336, 71.7151, 72.0781, 72.3447, 72.7311, 72.9447, 73.0985, 73.2943, 73.5304, 73.6749, 73.8036, 73.958, 74.2811, 74.7456, 75.8051, 76.823, 77.527, 77.9465, 78.4694, 78.8176, 79.046, 78.7551, 78.7085, 78.7048, 78.7869, 78.7151, 78.7077, 78.7246, 78.7066, 78.6825, 78.6524, 78.603, 78.4747, 78.2779, 78.0815, 77.8928, 77.7151, 77.4342, 77.2011, 76.8816, 76.6039, 76.3336, 76.0848, 75.7282, 75.426, 75.0953, 74.7665, 74.4212, 74.0343, 73.6442, 73.3062, 72.9593, 72.7253, 72.3939, 72.1269, 71.8006, 71.4945, 71.193, 70.94, 70.6713, 70.4425, 70.3256, 70.2279, 70.0716, 69.9361, 69.8207, 69.831, 69.8225, 69.8989, 69.9906, 70.0568, 70.1019, 70.1673, 70.2927, 70.4866, 70.6214, 70.8649, 70.9371, 71.1315, 71.2961, 71.5205, 71.6552, 71.8138, 71.8329, 71.9532, 72.2687, 72.3445, 73.2094, 73.4365, 73.6429, 73.8255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.187672, 52.652754, 50.727223, 49.360602, 49.338967, 49.926722, 49.991629, 49.811337, 51.239257, 53.936439, 54.888385, 55.454505, 54.538617, 54.473711, 53.940043, 54.354716, 55.220122, 55.52662, 55.068678, 54.354719, 53.70927, 53.067428, 52.04697, 51.250075, 50.593809, 50.395487, 50.193558, 50.709195, 51.534936, 52.119087, 52.540973, 56.179283, 63.372969, 68.392322, 72.777049, 75.723036, 74.767483, 73.829959, 73.234994, 72.676085, 72.333527, 74.244636, 75.236247, 75.867269, 76.804795, 78.373345, 79.815691, 83.403523, 85.765358, 88.127194, 90.705384, 90.000182, 86.477657, 86.570204, 86.676776, 87.687556, 87.052817, 86.359843, 85.265059, 84.839957, 82.679504, 80.134711, 78.131488, 76.990119, 76.198147, 76.32626, 77.968438, 79.226274, 79.424267, 80.565638, 79.95419, 78.824465, 78.381891, 78.53912, 77.968436, 77.64233, 77.6598, 79.103983, 81.584718, 88.823106, 94.425142, 96.044023, 94.343611, 93.260472, 90.523513, 87.844785, 81.969056, 79.616435, 78.323658, 78.603177, 78.038315, 78.510003, 78.725467, 78.544945, 78.329481, 78.236307, 77.904379, 76.961058, 75.646992, 74.591039, 73.856511, 73.462993, 72.401119, 71.970124, 70.858277, 70.277369, 69.896343, 69.852618, 68.846961, 68.484675, 67.847551, 67.304119, 66.710718, 65.917436, 65.1304, 64.918026, 64.649435, 65.374008, 65.124154, 65.330282, 64.843068, 64.499522, 64.124742, 64.274653, 64.174713, 64.424566, 65.480195, 66.429637, 66.579547, 66.754442, 66.885616, 67.903766, 68.590864, 69.877606, 70.951974, 71.464171, 71.507894, 71.664052, 72.207482, 73.269359, 73.69411, 74.937126, 74.431172, 74.924632, 75.062051, 75.755393, 75.555511, 75.7286, 74.568836, 74.515259, 76.190392, 75.733333, 82.06, 82.006667, 81.406666, 80.42], "10": [57.496574, 55.588807, 53.810865, 52.410668, 51.647045, 51.173039, 50.587907, 50.057846, 50.556437, 52.067948, 52.891067, 53.55979, 53.501769, 53.947256, 54.055431, 54.428145, 54.966074, 55.129321, 54.893301, 54.484201, 54.195077, 53.862683, 53.215595, 52.534088, 51.880117, 51.433646, 50.987175, 50.967506, 51.231061, 51.481833, 51.754239, 53.866617, 58.196596, 61.762461, 65.325379, 68.490995, 69.935633, 71.297663, 72.332218, 72.95767, 73.175988, 74.075815, 74.459347, 74.78879, 75.383758, 76.504853, 77.812799, 80.241838, 82.164415, 84.24434, 86.579954, 87.208217, 86.30653, 86.95678, 87.389587, 88.0315, 87.46754, 86.746666, 86.076285, 85.695601, 84.357679, 82.672621, 81.159086, 79.874251, 78.72441, 77.971613, 78.20984, 78.498888, 78.463948, 79.123042, 79.102396, 78.860993, 78.821288, 78.957871, 78.660882, 78.294013, 78.070079, 78.716468, 80.055302, 84.105157, 87.799261, 89.794012, 90.272053, 91.121727, 91.039142, 90.279993, 87.014698, 84.940538, 83.141131, 81.875353, 80.29194, 79.445441, 79.005516, 78.571943, 78.343245, 78.25113, 78.186016, 77.641302, 76.796534, 76.011478, 75.363317, 74.799206, 73.817932, 73.163134, 72.188619, 71.514709, 70.971279, 70.618645, 69.817981, 69.32225, 68.734528, 68.209836, 67.669813, 66.957733, 66.286537, 65.875984, 65.450099, 65.579568, 65.269523, 65.247377, 64.945849, 64.736314, 64.54211, 64.557442, 64.450119, 64.479079, 64.988438, 65.511426, 65.729479, 65.979899, 66.279723, 67.083795, 67.691961, 68.58632, 69.438092, 70.039442, 70.431256, 70.857142, 71.501081, 72.35626, 72.816217, 73.678208, 73.667986, 74.180753, 74.51635, 75.102369, 75.216506, 75.397799, 74.88946, 74.873177, 75.790293, 75.542412, 79.015073, 79.293319, 79.460525, 79.493743], "20": [53.111258, 53.209715, 53.230161, 53.187812, 53.223714, 53.242329, 53.056363, 52.747083, 52.852938, 53.354252, 53.43089, 53.412876, 53.081415, 53.122416, 53.107863, 53.292534, 53.617577, 53.820277, 53.878744, 53.879002, 53.900379, 53.859685, 53.610623, 53.322155, 52.99634, 52.745218, 52.449795, 52.312257, 52.275683, 52.229065, 52.222111, 53.190541, 55.383675, 57.305855, 59.365831, 61.365795, 62.616255, 63.954286, 65.236942, 66.403952, 67.451969, 68.949173, 70.196543, 71.294011, 72.421615, 73.698862, 74.960656, 76.764874, 78.286289, 79.870549, 81.582559, 82.412607, 82.413406, 83.239487, 84.000891, 84.917187, 85.231836, 85.422185, 85.532147, 85.697364, 85.245616, 84.436419, 83.620842, 82.893107, 82.12298, 81.453374, 81.193363, 80.930523, 80.508704, 80.448516, 80.046946, 79.596471, 79.310296, 79.146827, 78.826128, 78.532882, 78.378564, 78.681793, 79.368529, 81.533556, 83.618721, 84.930632, 85.527938, 86.356096, 86.739188, 86.810315, 85.605304, 85.01091, 84.532565, 84.263445, 83.634942, 83.162005, 82.739398, 82.22861, 81.706175, 81.162942, 80.56522, 79.772849, 78.834705, 77.939047, 77.179072, 76.563702, 75.782592, 75.174863, 74.429372, 73.842395, 73.317159, 72.827824, 72.089024, 71.503726, 70.881112, 70.279172, 69.662115, 68.97396, 68.306473, 67.794903, 67.291181, 67.089961, 66.669672, 66.418035, 66.03344, 65.711754, 65.416839, 65.24328, 65.039382, 64.930518, 65.095153, 65.30619, 65.375791, 65.484655, 65.635906, 66.081625, 66.466667, 67.039544, 67.622683, 68.113465, 68.527953, 68.963857, 69.528703, 70.228738, 70.757891, 71.51548, 71.819319, 72.384165, 72.842377, 73.407669, 73.718647, 74.064801, 74.049694, 74.253359, 74.903296, 74.938908, 76.878729, 77.23386, 77.525992, 77.749261], "30": [48.341391, 48.748107, 49.112056, 49.444046, 49.838397, 50.232527, 50.500757, 50.697417, 51.176561, 51.923554, 52.388615, 52.789013, 52.926313, 53.222758, 53.393675, 53.636928, 53.921322, 54.070813, 54.081397, 53.998857, 53.892257, 53.728489, 53.4441, 53.177289, 52.928194, 52.749413, 52.55493, 52.485953, 52.503982, 52.529107, 52.568655, 53.253768, 54.763111, 56.108444, 57.555208, 58.979406, 59.910183, 60.900165, 61.857463, 62.757183, 63.610375, 64.793911, 65.841355, 66.818194, 67.853773, 69.029167, 70.237131, 71.861512, 73.342822, 74.906834, 76.598564, 77.737268, 78.317241, 79.404165, 80.409189, 81.472501, 82.083842, 82.581231, 82.992131, 83.409833, 83.380708, 83.075366, 82.731399, 82.445306, 82.127187, 81.873382, 81.885866, 81.870767, 81.702146, 81.734494, 81.486711, 81.141554, 80.877485, 80.688966, 80.358637, 80.012841, 79.726164, 79.736515, 80.016202, 81.3096, 82.579567, 83.382246, 83.745358, 84.286738, 84.567948, 84.676337, 83.957439, 83.64993, 83.424135, 83.350498, 83.037918, 82.831471, 82.658462, 82.421397, 82.169116, 81.901055, 81.597115, 81.168079, 80.630281, 80.09205, 79.573016, 79.070583, 78.394342, 77.794762, 77.054843, 76.38084, 75.716174, 75.086916, 74.290473, 73.601675, 72.918942, 72.292851, 71.678753, 71.021859, 70.392213, 69.873043, 69.359792, 69.02516, 68.537969, 68.166245, 67.712384, 67.298889, 66.904561, 66.603654, 66.289515, 66.053848, 66.015564, 66.022818, 65.943429, 65.903735, 65.902526, 66.114296, 66.302895, 66.63254, 66.991804, 67.307949, 67.589839, 67.904775, 68.318644, 68.839708, 69.26063, 69.85403, 70.159697, 70.65638, 71.092414, 71.613075, 71.974959, 72.362283, 72.511527, 72.811253, 73.419982, 73.619692, 75.100678, 75.522323, 75.893953, 76.208352], "50": [42.580986, 43.019485, 43.441374, 43.853183, 44.312421, 44.781719, 45.183923, 45.549012, 46.092129, 46.807376, 47.361798, 47.885009, 48.256891, 48.73281, 49.140538, 49.600037, 50.093059, 50.512449, 50.850742, 51.132541, 51.398707, 51.62815, 51.76186, 51.867242, 51.944675, 52.036874, 52.094949, 52.205107, 52.347103, 52.466775, 52.575425, 53.065494, 54.052031, 54.94126, 55.893944, 56.833855, 57.474424, 58.150212, 58.80949, 59.432302, 60.019105, 60.804124, 61.519275, 62.21742, 62.972805, 63.83066, 64.723514, 65.883837, 66.975861, 68.14191, 69.408076, 70.357023, 70.981434, 71.927723, 72.843081, 73.814377, 74.532113, 75.198402, 75.827001, 76.476784, 76.876639, 77.124313, 77.349009, 77.589339, 77.795654, 78.022128, 78.392725, 78.740863, 78.986763, 79.343219, 79.519124, 79.623862, 79.757417, 79.917261, 79.972012, 79.994995, 80.028114, 80.214242, 80.530646, 81.434193, 82.29933, 82.852102, 83.123052, 83.504514, 83.718779, 83.818796, 83.402905, 83.219341, 83.072893, 83.00748, 82.784819, 82.620094, 82.478844, 82.301297, 82.115328, 81.922349, 81.711127, 81.422852, 81.072216, 80.725978, 80.393543, 80.08113, 79.669115, 79.300784, 78.850045, 78.443736, 78.049913, 77.678894, 77.201378, 76.777506, 76.326525, 75.874048, 75.399253, 74.87687, 74.345429, 73.860071, 73.362024, 72.976201, 72.49479, 72.076272, 71.600969, 71.144287, 70.690354, 70.284367, 69.864088, 69.483501, 69.2153, 68.96986, 68.67322, 68.406872, 68.182788, 68.107226, 68.032659, 68.057195, 68.115405, 68.16342, 68.203233, 68.265421, 68.394617, 68.60142, 68.761143, 69.037147, 69.152812, 69.398449, 69.623901, 69.917655, 70.131279, 70.375995, 70.487089, 70.701051, 71.113734, 71.293686, 72.26514, 72.613967, 72.945139, 73.253059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8139, 5.8351, 5.674, 5.4648, 5.5273, 5.8891, 6.1708, 6.4869, 6.1778, 5.7521, 5.5269, 5.4261, 5.6032, 5.2965, 4.8533, 4.2382, 3.5403, 2.1683, 0.1804, -1.7003, -3.0187, -3.2296, -2.6602, -1.8692, -1.7677, -1.5347, -0.8293, 0.3731, 2.6493, 4.5241, 6.0083, 6.7317, 6.2177, 5.9646, 5.3853, 4.5274, 4.216, 4.1252, 4.4263, 4.8357, 5.2082, 5.2923, 5.2593, 5.8839, 6.3578, 6.9317, 7.6559, 7.542, 7.1302, 7.0029, 6.7317, 6.8769, 7.0505, 6.6645, 6.2107, 5.763, 5.3093, 4.3907, 2.9911, 1.6771, 0.527, -0.0271, 0.4227, 0.6986, 0.996, 1.4241, 1.2443, 0.8508, 0.6621, 0.3885, 0.1183, 0.0012, -0.2431, -0.6626, -0.7291, -0.1299, 0.3624, 0.9821, 1.437, 1.1124, 0.7639, 0.2115, -0.6709, -1.056, -1.2319, -1.1714, -0.7356, -0.3581, 0.0, 0.2456, 0.4204, 0.3452, 0.0497, -0.2542, -0.5593, -0.9605, -1.0124, -0.9276, -1.0161, -0.9747, -1.1104, -1.262, -1.2863, -1.4719, -1.9326, -3.046, -4.1739, -4.8615, -5.0334, -4.8049, -4.3758, -4.057, -3.424, -2.7363, -2.3583, -2.1768, -2.4604, -2.6562, -2.7204, -2.6603, -2.7173, -2.6668, -2.4271, -2.1516, -1.8358, -1.5328, -1.3605, -1.1572, -0.8501, -0.508, -0.0374, 0.2201, 0.342, 0.4169, 0.5753, 0.8411, 1.1113, 1.5255, 1.5392, 1.7376, 1.9441, 2.0264, 2.2029, 2.063, 1.8962, 1.7564, 2.0202, 2.0832, 3.1461, 3.3658, 3.2661, 3.4025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 60.46, 62.54, 59.19, 55.48, 53.25, 53.37, 52.15, 47.39, 46.64, 45.87, 48.04, 46.74, 51.59, 54.75, 54.23, 54.54, 72.94, 82.78, 78.99, 80.44, 80.75, 66.29, 67.79, 68.04, 67.47, 66.86, 72.45, 69.45, 68.83, 70.52, 73.37, 74.57, 79.85, 77.29, 78.93, 80.91, 66.08, 54.8, 62.83, 62.83, 64.63, 56.9, 56.12, 55.77, 57.03, 49.25, 45.38, 45.18, 46.43, 45.87, 47.38, 53.37, 53.23, 49.87, 54.74, 48.59, 46.75, 48.7, 50.66, 47.33, 46.92, 48.38, 55.8, 61.11, 74.33, 74.33, 63.2, 54.89, 57.69, 53.13, 50.19, 39.01, 45.03, 46.04, 48.18, 44.81, 46.46, 47.12, 46.24, 46.06, 45.86, 45.24, 42.76, 40.58, 40.36, 40.36, 40.55, 36.8, 38.83, 35.63, 37.34, 37.21, 37.92, 33.54, 36.27, 34.73, 34.3, 33.13, 31.0, 30.3, 33.53, 32.56, 40.9, 35.78, 39.7, 36.45, 37.03, 36.67, 39.85, 38.4, 41.04, 49.26, 50.32, 45.91, 47.09, 48.3, 57.03, 55.5, 60.71, 61.76, 59.7, 57.97, 59.49, 63.52, 67.6, 62.34, 68.24, 55.06, 61.28, 59.71, 62.79, 57.05, 58.52, 50.07, 55.38, 63.56, 51.9, 71.51, 53.58, 53.3, 52.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4907, -0.5955, -0.537, -0.3901, -0.2835, -0.1881, 0.6956, 2.4371, 3.6443, 4.7428, 5.5925, 5.6552, 5.7693, 5.8145, 5.7621, 5.6338, 5.922, 5.9726, 5.9225, 5.9453, 6.1327, 6.3174, 6.9728, 7.3204, 7.7035, 8.1747, 7.8764, 6.9537, 6.8553, 6.7, 6.6763, 6.1287, 5.581, 5.0674, 4.6979, 3.8879, 2.9373, 2.1451, 1.5697, 1.0661, 0.736, 0.7966, 0.828, 0.676, 0.8138, 0.5921, 0.3071, 0.1778, 0.1721, -0.0016, -0.1585, -0.217, 0.0951, 0.652, 2.3283, 3.615, 4.0245, 3.7769, 3.7837, 3.4323, 2.902, 1.4151, 0.7078, 0.2294, 0.026, -0.4402, -0.675, -0.8026, -0.9629, -1.0916, -1.1939, -1.3022, -1.5367, -1.8524, -2.0936, -2.2587, -2.3548, -2.6275, -2.7365, -2.985, -3.0859, -3.1373, -3.1193, -3.3089, -3.3375, -3.4041, -3.4399, -3.4886, -3.599, -3.6819, -3.6301, -3.5931, -3.3213, -3.2873, -3.1185, -3.0928, -3.0224, -2.9478, -2.7809, -2.6709, -2.4945, -2.1185, -1.7699, -1.6037, -1.4252, -1.2394, -0.8329, -0.5423, -0.1366, 0.2202, 0.4523, 0.5918, 0.739, 0.9731, 1.2949, 1.4276, 1.747, 1.6485, 1.8067, 1.8651, 2.0242, 1.9613, 1.9491, 1.646, 1.5973, 1.9477, 1.7374, 3.1642, 3.0175, 2.8443, 2.6442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4769, 1.3301, 2.1826, 2.8771, 3.4555, 3.9273, 4.2943, 4.5622, 4.8341, 5.0618, 5.234, 5.3762, 5.5275, 5.6855, 5.943, 6.2185, 6.5155, 6.8473, 7.0531, 7.0332, 6.9977, 6.9381, 6.8858, 6.7343, 6.5037, 6.2164, 5.9127, 5.5078, 4.9937, 4.424, 3.8531, 3.2957, 2.7838, 2.3863, 2.0747, 1.7949, 1.5987, 1.3974, 1.1793, 0.979, 0.8176, 0.6538, 0.4913, 0.3497, 0.2988, 0.3694, 0.7612, 1.3319, 1.8705, 2.2517, 2.5581, 2.733, 2.7668, 2.4964, 2.1387, 1.7568, 1.4107, 1.0405, 0.6974, 0.3974, 0.1253, -0.118, -0.3332, -0.527, -0.729, -0.9536, -1.1816, -1.397, -1.5886, -1.7964, -1.9844, -2.1845, -2.3648, -2.5193, -2.6393, -2.7732, -2.8861, -2.9897, -3.0797, -3.1615, -3.249, -3.3356, -3.3945, -3.4342, -3.4116, -3.3868, -3.3331, -3.285, -3.2325, -3.1756, -3.0966, -3.0115, -2.9081, -2.7502, -2.5541, -2.364, -2.1763, -1.9889, -1.7577, -1.5146, -1.239, -0.9472, -0.6673, -0.4155, -0.1846, 0.047, 0.2966, 0.5228, 0.7676, 0.9438, 1.1164, 1.2661, 1.4177, 1.5264, 1.611, 1.618, 1.6138, 1.6806, 1.692, 1.9864, 2.1926, 2.323, 2.3872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1674, 3.4127, 3.4099, 2.7781, 2.3138, 1.8872, 1.4678, 1.0716, 1.0879, 0.9108, 0.6885, 0.5691, 0.6052, 0.6319, 1.0298, 1.1019, 1.188, 1.3274, 0.8233, -0.0795, -0.1424, -0.2381, -0.2095, -0.6056, -0.9227, -1.149, -1.2148, -1.6199, -2.0564, -2.2789, -2.2834, -2.2296, -2.0478, -1.5897, -1.2467, -1.1189, -0.7849, -0.8053, -0.8722, -0.8012, -0.6455, -0.6554, -0.6498, -0.5667, -0.2037, 0.2826, 1.5671, 2.2831, 2.154, 1.5252, 1.2256, 0.6993, 0.1352, -1.0813, -1.4309, -1.5274, -1.3847, -1.4807, -1.3724, -1.2, -1.0882, -0.9736, -0.8607, -0.7752, -0.8077, -0.8988, -0.912, -0.8617, -0.7662, -0.8311, -0.7521, -0.8005, -0.7211, -0.618, -0.48, -0.5357, -0.4514, -0.4144, -0.3602, -0.3271, -0.35, -0.3463, -0.2356, -0.1589, 0.0903, 0.0995, 0.2146, 0.1922, 0.2101, 0.2278, 0.3157, 0.3406, 0.4136, 0.6317, 0.7842, 0.7603, 0.7511, 0.7495, 0.9248, 0.9723, 1.1024, 1.1674, 1.1196, 1.0073, 0.9236, 0.9261, 0.9983, 0.9048, 0.9794, 0.7047, 0.6903, 0.599, 0.6065, 0.4349, 0.3381, 0.028, -0.0165, 0.2671, 0.0454, 1.1778, 0.8249, 0.5213, 0.257], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.88, 52.84, 67.25, 78.17, 51.36, 39.61, 32.55, 30.77, 27.13, 3.56, 7.08, 4.58, 10.42, 6.67, 19.58, 28.75, 27.5, 28.33, 68.92, 95.24, 77.69, 85.12, 86.78, 66.12, 70.93, 71.76, 70.44, 69.28, 86.7, 81.65, 80.7, 85.8, 68.75, 65.28, 98.67, 84.34, 71.17, 81.98, 53.07, 27.82, 57.47, 55.02, 60.82, 39.56, 37.28, 36.3, 40.55, 18.64, 5.89, 5.23, 8.5, 6.87, 14.48, 35.16, 34.7, 27.51, 50.28, 30.77, 20.28, 30.71, 43.18, 25.0, 17.74, 24.39, 65.85, 72.0, 81.33, 58.65, 43.27, 28.85, 35.58, 26.92, 20.96, 14.11, 24.54, 26.38, 30.21, 23.47, 26.23, 27.3, 25.77, 36.32, 44.09, 42.47, 41.1, 44.82, 52.51, 10.54, 12.33, 10.92, 19.81, 10.55, 16.17, 16.32, 18.55, 2.07, 9.67, 2.4, 6.09, 5.94, 11.29, 12.5, 20.31, 17.39, 43.52, 16.67, 29.63, 17.39, 22.22, 25.97, 38.96, 33.82, 45.59, 86.76, 87.5, 63.89, 69.44, 75.0, 92.55, 66.13, 84.68, 76.92, 72.31, 68.46, 73.08, 86.15, 88.1, 75.42, 88.24, 55.56, 80.74, 76.3, 88.52, 70.49, 49.17, 20.36, 39.0, 77.43, 28.37, 100.0, 31.45, 30.3, 28.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 66.09, 65.59, 56.38, 41.17, 34.31, 30.15, 20.49, 12.59, 5.07, 7.36, 7.22, 12.22, 18.33, 25.28, 28.19, 41.58, 64.16, 80.62, 86.02, 83.2, 79.34, 74.61, 69.6, 71.04, 70.49, 75.47, 79.21, 83.02, 82.72, 78.42, 73.28, 77.57, 82.76, 84.73, 79.16, 68.74, 54.29, 46.12, 46.77, 57.77, 51.8, 45.89, 37.71, 38.04, 31.83, 21.69, 9.92, 6.54, 6.87, 9.95, 18.84, 28.11, 32.46, 37.5, 36.19, 33.78, 27.25, 31.39, 32.96, 28.64, 22.38, 35.99, 54.08, 73.06, 70.66, 61.08, 43.59, 35.9, 30.45, 27.82, 20.66, 19.87, 21.68, 27.04, 26.69, 26.64, 25.67, 26.43, 29.8, 35.39, 40.96, 42.55, 42.8, 46.14, 35.96, 25.13, 11.26, 14.35, 13.76, 15.51, 14.35, 17.01, 12.31, 10.1, 4.71, 6.05, 4.81, 7.77, 9.91, 14.7, 16.73, 27.07, 25.86, 29.94, 21.23, 23.08, 21.86, 29.05, 32.92, 39.46, 55.39, 73.28, 79.38, 73.61, 69.44, 79.0, 77.89, 81.12, 75.91, 77.97, 72.56, 71.28, 75.9, 82.44, 83.22, 83.92, 73.07, 74.85, 70.87, 81.85, 78.44, 69.39, 46.67, 36.18, 45.6, 48.27, 68.6, 53.27, 53.92, 30.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.12, -47.16, -32.75, -21.83, -48.64, -60.39, -67.45, -69.23, -72.87, -96.44, -92.92, -95.42, -89.58, -93.33, -80.42, -71.25, -72.5, -71.67, -31.08, -4.76, -22.31, -14.88, -13.22, -33.88, -29.07, -28.24, -29.56, -30.72, -13.3, -18.35, -19.3, -14.2, -31.25, -34.72, -1.33, -15.66, -28.83, -18.02, -46.93, -72.18, -42.53, -44.98, -39.18, -60.44, -62.72, -63.7, -59.45, -81.36, -94.11, -94.77, -91.5, -93.13, -85.52, -64.84, -65.3, -72.49, -49.72, -69.23, -79.72, -69.29, -56.82, -75.0, -82.26, -75.61, -34.15, -28.0, -18.67, -41.35, -56.73, -71.15, -64.42, -73.08, -79.04, -85.89, -75.46, -73.62, -69.79, -76.53, -73.77, -72.7, -74.23, -63.68, -55.91, -57.53, -58.9, -55.18, -47.49, -89.46, -87.67, -89.08, -80.19, -89.45, -83.83, -83.68, -81.45, -97.93, -90.33, -97.6, -93.91, -94.06, -88.71, -87.5, -79.69, -82.61, -56.48, -83.33, -70.37, -82.61, -77.78, -74.03, -61.04, -66.18, -54.41, -13.24, -12.5, -36.11, -30.56, -25.0, -7.45, -33.87, -15.32, -23.08, -27.69, -31.54, -26.92, -13.85, -11.9, -24.58, -11.76, -44.44, -19.26, -23.7, -11.48, -29.51, -50.83, -79.64, -61.0, -22.57, -71.63, -0.0, -68.55, -69.7, -71.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7282, 3.8019, 3.7621, 3.9956, 3.8455, 3.679, 3.4819, 3.2718, 3.239, 3.1158, 2.9589, 2.8635, 2.7053, 2.6396, 2.6365, 2.5254, 2.4377, 3.4304, 4.2285, 4.448, 4.5166, 4.4258, 4.7472, 4.7751, 4.5886, 4.7051, 4.5042, 4.6654, 4.6992, 4.5567, 4.5596, 5.0259, 5.2271, 5.414, 5.3363, 5.7665, 5.8955, 6.4716, 6.9203, 7.3306, 7.3124, 7.0709, 7.0462, 6.8486, 6.5965, 6.35, 6.3706, 6.2837, 6.0033, 5.9551, 5.6919, 5.5786, 5.7542, 5.5054, 5.4366, 5.5786, 5.5545, 5.3262, 5.214, 5.216, 5.0618, 4.9061, 4.643, 4.7419, 4.9897, 6.2617, 7.3743, 7.5027, 7.5969, 7.6158, 7.4649, 7.4308, 8.4037, 8.5272, 8.4298, 8.1334, 7.8456, 7.5036, 7.2422, 6.8434, 6.4669, 6.1423, 5.9469, 5.7563, 5.5928, 5.3271, 5.0604, 4.8462, 4.8882, 4.7398, 4.6756, 4.5023, 4.2945, 4.2822, 4.2976, 4.1244, 3.9838, 3.7996, 3.6219, 3.5573, 3.5441, 3.5453, 3.4058, 3.5039, 3.548, 3.4285, 3.4446, 3.3056, 3.2034, 3.1753, 3.0221, 2.987, 2.9945, 2.9211, 2.8998, 2.8533, 2.7098, 2.8776, 3.087, 3.2346, 3.2779, 3.2111, 3.0955, 3.0149, 3.0338, 3.0781, 2.9988, 3.0992, 3.1723, 3.374, 3.2468, 3.2558, 3.3311, 3.6418, 3.6531, 3.635, 3.9325, 4.0873, 5.2525, 6.2773, 6.0218, 5.8203], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5142, 0.5051, 0.4445, 0.2447, 0.1965, 0.1716, 0.2489, 0.1976, 0.3384, 0.4663, 0.4779, 0.5069, 1.3318, 1.4411, 1.1596, 1.0914, 1.0087, 0.8052, 0.8113, 0.787, 0.7542, 0.7249, 0.816, 0.7595, 0.7299, 0.743, 0.7866, 0.7969, 0.9427, 0.8888, 0.9383, 1.0341, 0.7762, 0.4945, 0.7887, 0.7621, 0.8055, 0.5937, 0.5536, 0.5241, 0.5487, 0.2536, 0.1055, 0.105, 0.1443, 0.1368, 0.1988, 0.3827, 0.3952, 0.3209, 0.4905, 0.3107, 0.2628, 0.3363, 0.4241, 0.3173, 0.3049, 0.3882, 0.8041, 1.1038, 1.4677, 1.2021, 0.9076, 0.6799, 0.7511, 0.611, 0.5119, 0.123, 0.3142, 0.3469, 0.4159, 0.3016, 0.3457, 0.3623, 0.3377, 0.3304, 0.3227, 0.3074, 0.2604, 0.2309, 0.2369, 0.2327, 0.2424, 0.1374, 0.178, 0.0425, 0.1064, 0.1202, 0.1774, 0.0447, 0.1422, 0.1238, 0.1446, 0.1324, 0.0874, 0.0958, 0.1775, 0.1575, 0.3631, 0.1745, 0.3023, 0.1695, 0.1988, 0.2067, 0.3224, 0.2674, 0.3789, 0.7772, 0.9071, 0.6375, 0.7335, 0.8056, 1.1904, 1.0199, 1.1289, 1.0581, 0.9354, 0.8504, 0.8577, 0.9277, 0.9866, 0.8543, 0.9841, 0.6908, 0.8722, 0.8093, 0.8972, 0.7205, 0.7519, 0.46, 0.6691, 1.1059, 0.5175, 1.4765, 0.6721, 0.6408, 0.605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1243, -0.093, -0.1003, -0.1058, -0.1139, -0.1223, -0.1234, -0.126, -0.1136, -0.178, -0.4404, -0.4236, -0.2803, 0.0411, -0.0232, -0.0483, -0.0297, -0.0936, 0.0848, 0.1334, 0.122, 0.1258, 0.1523, 0.122, 0.0896, 0.1029, 0.0155, 0.0307, 0.0794, 0.0499, 0.0169, 0.0399, -0.09, -0.3431, -0.2835, -0.2761, -0.2711, -0.2479, -0.2576, -0.2609, -0.2454, -0.2569, -0.2949, -0.2794, -0.2598, -0.2839, -0.213, -0.2625, -0.4451, -0.4262, -0.3867, -0.4908, -0.1783, -0.2031, -0.3118, -0.3146, -0.3604, -0.3394, -0.308, -0.3258, -0.0259, -0.329, -0.3665, -0.3754, -0.3669, -0.3775, -0.3633, -0.3387, -0.3359, -0.3202, -0.3211, -0.3298, -0.3245, -0.319, -0.3183, -0.3102, -0.3173, -0.3236, -0.3447, -0.3413, -0.5224, -0.3463, -0.2383, -0.1966, -0.179, -0.1285, -0.1557, -0.2583, -0.2928, -0.3873, -0.4158, -0.3842, -0.4109, -0.4444, -0.4083, -0.4141, -0.3926, -0.3526, -0.2333, -0.1931, -0.2019, -0.155, -0.1649, -0.1536, -0.1515, -0.1501, -0.1586, -0.0836, -0.0592, -0.0168, -0.0267, 0.0621, 0.1422, 0.0971, 0.1321, 0.1097, 0.1418, 0.134, 0.1146, 0.1166, 0.1318, 0.108, 0.1296, 0.0493, 0.1035, 0.1163, 0.112, 0.0806, -0.0184, -0.0814, -0.0451, -0.0408, -0.1497, 0.3156, -0.1133, -0.1231, -0.1513], "obv": [0, -1320493, -2461719, -1592596, 67224, 1048390, 529796, 267300, 2564159, 10216626, 5546077, 3783819, 1776668, 3634963, 1679032, 4459273, 6098285, -555406, -2139998, -2777034, -2408898, -2684200, -3442883, -3891049, -4179156, -3779008, -3849434, -3550122, -2881073, -3324438, -2786638, 4041519, 14330174, 12194975, 14179717, 15540226, 13619509, 14474228, 14843965, 13817983, 13390626, 14423011, 11748411, 10570371, 11482711, 16386947, 18089983, 20745376, 18941502, 22030657, 22912586, 18346826, 17205826, 18020826, 18020826, 18316826, 18076826, 17887826, 17707826, 17924826, 17587826, 16745826, 16496826, 16891826, 16724826, 16954826, 17409826, 17241601, 17125601, 17563601, 17276601, 17122601, 17218601, 17484601, 17308601, 17174601, 17228601, 17436248, 18400525, 22059886, 22059886, 20753189, 19803623, 20954264, 20480602, 20181094, 19230333, 19717527, 19968662, 20140419, 19764751, 20080458, 20363230, 20243447, 20080970, 19881549, 19629692, 19265896, 19114824, 19012764, 19012764, 19105141, 18870160, 18987408, 18788290, 18954631, 18841033, 18961654, 18778603, 18858216, 18749667, 18666171, 18561101, 18379793, 18215874, 18349566, 18283043, 18428973, 18311807, 18385163, 18218051, 18363548, 18278245, 18366449, 18297878, 18403405, 18579818, 18715970, 18602603, 18722833, 18825545, 19114828, 18801321, 18950591, 19121789, 19030217, 18970847, 19024533, 19167927, 19411177, 19358177, 19529186, 19258862, 19463874, 19260674, 19562915, 19298403, 19886688, 19566960, 19761514, 20129779, 19851491, 22564875, 18603069, 18150000, 17858797], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 27.96, 28.26, 28.63, 31.46, 34.62, 37.75, 40.66, 43.36, 43.53, 43.68, 43.82, 44.37, 44.78, 45.78, 46.82, 47.79, 48.18, 49.4, 49.93, 50.82, 51.8, 53.15, 53.93, 55.03, 53.27, 52.16, 51.3, 50.5, 49.13, 47.52, 46.1, 44.76, 42.49, 39.68, 37.07, 35.15, 33.35, 32.03, 31.61, 31.22, 31.01, 31.23, 31.04, 30.65, 30.62, 30.93, 31.04, 30.55, 30.12, 30.51, 31.79, 34.21, 36.96, 38.64, 38.79, 38.99, 38.83, 37.67, 35.37, 33.02, 30.74, 28.88, 27.02, 25.3, 23.82, 22.45, 21.11, 19.96, 19.01, 17.81, 16.7, 15.87, 14.95, 14.32, 14.3, 14.28, 14.79, 15.27, 15.6, 15.36, 15.54, 15.71, 15.77, 16.06, 16.49, 17.39, 18.37, 18.74, 19.13, 18.24, 17.62, 17.04, 17.44, 17.82, 17.91, 17.46, 17.08, 17.02, 15.85, 14.97, 14.11, 13.31, 12.57, 12.97, 14.18, 14.89, 16.34, 17.07, 17.74, 18.53, 19.88, 21.49, 22.99, 24.95, 25.91, 25.88, 25.86, 26.47, 25.99, 26.7, 26.67, 26.56, 27.83, 28.66, 31.0, 33.34, 35.51, 37.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 25.97, 24.37, 30.01, 28.95, 28.1, 27.57, 27.25, 25.56, 24.67, 24.12, 24.36, 23.94, 27.03, 30.99, 30.04, 29.69, 51.69, 53.1, 53.82, 49.22, 46.64, 40.38, 37.27, 36.02, 37.96, 36.82, 42.11, 40.88, 39.15, 36.33, 44.44, 39.68, 42.35, 42.79, 46.15, 41.92, 42.92, 37.27, 38.54, 38.01, 36.5, 34.02, 32.5, 31.99, 30.86, 28.56, 26.89, 26.13, 28.24, 27.43, 28.67, 32.64, 31.68, 31.28, 32.11, 29.95, 29.0, 30.38, 31.43, 30.07, 28.81, 28.54, 33.05, 39.92, 49.47, 51.27, 46.8, 42.91, 40.57, 38.43, 35.85, 29.44, 31.55, 29.63, 30.59, 29.45, 28.59, 28.45, 27.96, 27.48, 27.57, 27.39, 26.27, 25.11, 24.48, 24.99, 24.23, 22.3, 21.36, 20.11, 19.39, 19.5, 21.28, 19.69, 19.05, 18.82, 18.32, 17.85, 16.88, 15.73, 17.24, 16.67, 21.54, 19.75, 18.98, 17.54, 16.97, 17.52, 19.15, 18.68, 17.55, 22.29, 23.05, 21.56, 20.35, 19.9, 26.7, 29.62, 26.25, 30.58, 28.99, 27.92, 27.95, 31.31, 32.35, 30.84, 33.97, 30.81, 26.9, 25.96, 29.18, 26.48, 32.04, 29.66, 27.68, 36.84, 32.91, 43.09, 36.21, 35.05, 34.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.95, 11.8, 11.07, 9.68, 11.85, 13.92, 13.65, 13.73, 18.24, 19.47, 19.04, 18.27, 17.95, 17.09, 15.89, 15.4, 14.81, 9.78, 7.36, 6.5, 5.94, 5.63, 15.05, 13.89, 13.42, 12.16, 12.22, 10.96, 10.1, 9.67, 11.09, 9.35, 10.93, 9.8, 9.23, 7.93, 9.17, 7.76, 19.9, 17.44, 16.24, 15.59, 17.81, 18.83, 18.16, 17.61, 21.98, 25.26, 24.55, 22.98, 22.44, 21.26, 19.14, 18.57, 17.47, 15.81, 16.65, 17.18, 16.29, 15.12, 15.33, 17.62, 17.28, 15.72, 13.87, 10.26, 8.09, 11.54, 18.06, 16.73, 17.77, 22.62, 32.83, 30.04, 28.96, 27.87, 27.78, 26.97, 25.95, 25.5, 25.54, 24.97, 23.95, 25.11, 26.28, 27.12, 26.51, 27.37, 29.57, 28.32, 31.1, 29.99, 29.19, 27.18, 28.27, 27.35, 26.29, 27.36, 27.95, 30.75, 29.98, 27.83, 27.29, 24.63, 23.91, 22.98, 27.84, 26.94, 25.81, 24.18, 23.81, 24.39, 22.59, 21.5, 22.88, 21.6, 21.12, 18.46, 15.98, 16.03, 14.68, 16.84, 16.22, 15.46, 14.27, 13.06, 12.45, 11.18, 13.73, 15.96, 15.4, 14.26, 17.76, 15.09, 17.33, 16.56, 14.21, 14.27, 10.31, 8.01, 7.76, 7.45], "ad": [-1692493.0, -1761992.0, -2101277.0, -1717244.0, -1695116.0, -1538129.0, -1503555.0, -1716833.0, 580026.0, 6878076.0, 4405420.0, 3650165.0, 1888788.0, 2251901.0, 2309427.0, 1314032.0, 2406706.0, -3735163.0, -5229202.0, -5593221.0, -5658188.0, -5933490.0, -6458731.0, -6362696.0, -6515224.0, -6328488.0, -6338548.0, -6079145.0, -5967637.0, -6144980.0, -6369064.0, -4900895.0, 3482454.0, 1347255.0, 421045.0, 194290.0, -1144393.0, -1009437.0, -1101871.0, -1770989.0, -1709938.0, -1036644.0, -2303569.0, -3246008.0, -2870338.0, -5709634.0, -5063654.0, -2591389.0, -3718812.0, -5336942.0, -4455013.0, -9020773.0, -9083663.0, -8662112.0, -8933668.0, -8703446.0, -8863446.0, -8859588.0, -9001694.0, -9001693.0, -9258877.0, -9644200.0, -9782533.0, -9996221.0, -10034760.0, -10088590.0, -10132980.0, -10081218.0, -10170449.0, -10165296.0, -10291575.0, -10354315.0, -10390887.0, -10497287.0, -10663230.0, -10626685.0, -10611256.0, -10451759.0, -10941317.0, -9244831.0, -14757555.0, -15939805.0, -16494504.0, -16832930.0, -17186297.0, -16996608.0, -16740887.0, -16740886.0, -16563254.0, -16489644.0, -16817355.0, -16826922.0, -16814069.0, -16858199.0, -16858200.0, -16985106.0, -17159469.0, -17481688.0, -17624594.0, -17614387.0, -17675529.0, -17658734.0, -17772173.0, -17811255.0, -17853175.0, -17783866.0, -17830642.0, -17869021.0, -18029191.0, -18025000.0, -18133549.0, -18139116.0, -18154126.0, -18114711.0, -18132924.0, -18168106.0, -18156367.0, -18090555.0, -18121990.0, -18128659.0, -18086882.0, -18105068.0, -18164780.0, -18194181.0, -18212882.0, -18154256.0, -18031301.0, -18011851.0, -18068535.0, -18088574.0, -17985862.0, -17771578.0, -17882822.0, -17749836.0, -17829172.0, -17781554.0, -17792032.0, -17789475.0, -17812603.0, -17756468.0, -17794325.0, -17750579.0, -18020903.0, -17879957.0, -17844099.0, -17776934.0, -17752887.0, -18083668.0, -18403396.0, -18277508.0, -18167507.0, -18436670.0, -15723286.0, -18957413.0, -19175558.0, -19466761.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1944246.8, 2137279.3, 2181455.8, 2268048.3, 2366965.5, 2396576.6, 2576484.1, 2688525.9, 3327645.4, 3256418.7, 2554875.6, 2124634.3, 1975938.7, 1851091.9, 1710079.0, 1543296.6, 1305287.3, 1148428.7, 512990.8, 421436.5, 402069.4, 419035.8, 1074321.3, 2027318.5, 2196021.8, 2365685.3, 2461721.4, 2646750.5, 2702291.2, 2672360.0, 2730621.7, 2719577.4, 2140000.2, 1378594.7, 1282878.8, 1175638.6, 1530011.3, 1508243.2, 1688310.6, 1831724.3, 2038041.6, 2083498.8, 2436836.3, 2283476.3, 2247172.3, 2212338.3, 1751514.7, 1605211.1, 1358571.8, 1196184.4, 908968.9, 854476.0, 482100.0, 392900.0, 350900.0, 311200.0, 304600.0, 326100.0, 324022.5, 317622.5, 339722.5, 334722.5, 265922.5, 250622.5, 237722.5, 238622.5, 229022.5, 188922.5, 192864.7, 277692.4, 599828.5, 1336784.7, 1452054.4, 1537411.0, 1625875.1, 1655641.3, 1672192.1, 1761868.2, 1789822.9, 1718508.7, 1369748.3, 641658.9, 542559.9, 475880.5, 372794.7, 341676.2, 331667.5, 261777.1, 249437.3, 239431.0, 232461.3, 201008.7, 178675.7, 173896.6, 173643.1, 177307.2, 173999.2, 160173.3, 135855.8, 139053.7, 136809.0, 141549.7, 140661.6, 127670.5, 134076.5, 130556.6, 127291.7, 122584.2, 125115.1, 118526.6, 117900.9, 123757.2, 129957.3, 127980.6, 118670.2, 109135.4, 106318.9, 117307.9, 116330.1, 115950.2, 120637.6, 114197.6, 128576.2, 151396.6, 157503.2, 167765.9, 166370.4, 154666.1, 146419.5, 149422.2, 161724.2, 156753.0, 144925.6, 140607.3, 146181.5, 149381.7, 170448.6, 190962.8, 244422.7, 262056.1, 257186.5, 288713.0, 299440.9, 543746.9, 919426.3, 944413.2, 943309.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246, 0.269, 0.616, 0.99, 1.05, 1.126, 1.164, 1.225, 1.239, 1.262, 1.44, 1.55, 1.237, 0.787, 0.742, 0.694, 0.867, 0.853, 1.033, 1.116, 1.182, 1.197, 1.294, 1.204, 1.177, 1.154, 0.915, 0.836, 0.709, 0.63, 0.48, 0.453, 0.286, 0.291, 0.271, 0.252, 0.255, 0.284, 0.288, 0.285, 0.31, 0.307, 0.25, 0.257, 0.251, 0.259, 0.301, 0.267, 0.309, 0.465, 0.973, 1.588, 1.98, 2.115, 2.203, 2.252, 2.274, 2.321, 2.328, 2.228, 1.779, 0.832, 0.72, 0.631, 0.5, 0.458, 0.446, 0.355, 0.335, 0.321, 0.317, 0.277, 0.247, 0.239, 0.24, 0.245, 0.24, 0.22, 0.187, 0.199, 0.236, 0.431, 0.49, 0.493, 0.591, 0.603, 0.603, 0.675, 0.735, 0.715, 0.726, 0.796, 0.868, 0.894, 0.835, 0.785, 0.783, 0.88, 0.925, 0.931, 0.964, 0.903, 0.966, 1.116, 1.152, 1.235, 1.248, 1.176, 1.133, 1.168, 1.212, 1.191, 1.078, 1.004, 1.038, 1.051, 1.154, 1.238, 1.446, 1.491, 1.43, 1.548, 1.568, 1.952, 2.255, 2.246, 2.211], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.89, 0.1, -15.96, -66.94, -106.12, -106.44, -93.66, -102.13, -69.92, -21.73, -11.58, -0.65, 277.29, 369.01, 299.74, 221.92, 171.38, 108.45, 88.89, 82.21, 78.11, 60.55, 78.64, 75.99, 68.12, 65.31, 99.09, 86.69, 139.86, 156.39, 187.88, 160.13, 134.91, -5.16, 63.13, 88.76, 79.12, 40.34, 13.52, 15.32, 12.9, -55.86, -121.59, -126.4, -106.28, -122.24, -95.14, -39.27, -42.12, -46.21, -9.8, -56.99, -80.06, -52.66, -21.34, -52.8, -81.61, -51.75, 41.55, 221.41, 397.15, 348.81, 167.47, 70.77, 79.11, 40.79, -12.62, -129.84, -60.68, -64.21, -33.17, -51.16, -48.41, -44.0, -48.51, -51.87, -50.89, -52.61, -66.4, -75.6, -85.02, -83.66, -96.24, -126.49, -110.55, -146.93, -126.56, -115.36, -93.09, -120.59, -115.37, -109.58, -115.55, -118.1, -137.13, -128.86, -100.05, -112.85, -63.38, -94.99, -64.2, -109.54, -88.91, -77.83, -46.99, -72.66, -60.94, 47.31, 111.41, 65.44, 76.72, 81.77, 186.34, 212.83, 173.44, 224.82, 144.88, 122.47, 114.84, 137.74, 145.48, 118.73, 143.37, 86.59, 88.17, 95.44, 119.9, 68.3, 111.99, 21.11, 31.07, 179.11, 73.59, 355.66, 207.03, 72.31, 68.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.061, 13.7625, 16.6667, 13.6364, 6.9817, 3.7116, 6.5288, 6.7107, -6.7, -14.9541, -10.1463, -8.3333, -3.3403, -5.7143, -1.3105, -4.7805, -6.8571, 13.6585, 41.5662, 41.1043, 45.5567, 47.9381, 40.4073, 44.5523, 46.0369, 43.3155, 44.1685, 50.4702, 44.5352, 44.4672, 47.2393, 28.3262, 7.8014, 19.9276, 14.7368, 17.0732, 32.8244, 19.9169, 9.1449, 21.7246, 22.1805, 16.0753, 10.7076, 10.2984, 7.664, 5.1075, -3.7399, -15.3975, -14.5602, -15.8875, -19.252, -11.4573, 2.0902, -8.2178, -10.594, -9.0821, -7.732, -8.6189, -6.875, -6.6804, -2.4283, 1.6148, 2.8902, 7.5429, 13.3333, 32.2361, 25.5388, 17.0442, 11.8494, 11.0521, 11.7318, 10.1136, -8.2774, -2.2026, 1.8099, 4.9943, -1.0112, -4.4633, -8.1136, -23.0901, -23.2618, -17.788, -12.2772, -17.4735, -15.9051, -13.4361, 2.2932, -5.4193, -10.2558, -11.5218, -10.2684, -11.1105, -11.9157, -10.5735, -14.2128, -12.6977, -13.4383, -11.4428, -10.2041, -11.8926, -12.532, -11.3665, -8.6321, -6.291, -6.9199, -6.0403, -8.4677, -8.5676, -4.7552, -4.8209, -4.3357, -2.809, 2.2727, 5.0798, 3.3626, 2.4496, 3.9244, 4.6154, 8.3091, 9.4286, 13.2159, 12.0058, 11.6006, 10.8538, 14.4737, 16.0405, 9.5833, 13.2597, 9.7595, 13.9241, 12.4475, 9.893, 7.6716, 5.4755, 0.0848, 4.4972, 12.3468, 3.3855, 28.6751, 5.0016, 6.4589, 1.9136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 100.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 8.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 12.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 100.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1704, 10.1199, 23.1848, 21.4729, 23.8392, 24.4071, 17.6678, 19.2715, 19.4121, 19.1985, 19.2363, 25.0427, 23.2984, 21.8055, 22.4411, 24.2449, 24.4883, 31.0871, 29.1534, 30.6434, 32.9098, 24.7472, 15.964, 23.4828, 22.1766, 22.9568, 15.7645, 13.5467, 11.397, 10.7585, 3.0021, -2.4653, -3.835, -3.1183, -4.2342, -3.8307, -0.3649, -1.1459, -3.8243, -1.0604, -5.7042, -7.3611, -6.0304, -4.7587, -6.8635, -7.0308, -6.0494, -1.5369, 2.8209, 18.9344, 19.3679, 13.1767, 7.1277, 10.2505, 6.7652, 4.6077, -7.7349, -1.4457, -0.3014, 1.7689, -2.9131, -2.472, -2.8127, -4.3195, -5.2366, -5.9791, -6.8876, -8.4772, -10.1807, -10.3549, -10.2851, -10.1302, -13.0241, -12.1395, -14.5232, -13.8174, -13.959, -13.6605, -16.3155, -14.6514, -14.2573, -13.1137, -12.7927, -13.3146, -12.7934, -10.9417, -10.7619, -8.1362, -10.4745, -8.5817, -9.7231, -9.0375, -8.6341, -7.0383, -7.0086, -5.5589, -2.2908, -1.2695, -2.4455, -1.6116, -0.8526, 2.7124, 2.7125, 5.2047, 6.0105, 5.6966, 5.4765, 6.151, 7.8517, 9.7631, 8.5215, 11.4261, 7.1349, 10.1378, 9.2148, 10.4939, 8.1, 8.5068, 4.8678, 7.0134, 11.6309, 5.3249, 24.8831, 9.0381, 8.1806, 7.2184], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.144526, 121.459166, 67.271614, 45.294945, 33.352344, 25.863081, 20.73429, 16.987603, 14.143765, 11.919163, 10.146146, 8.703777, 7.523684, 6.552614, 5.739717, 5.051344, 4.520463, 4.168488, 3.918789, 3.742814, 3.609985, 3.467899, 3.325172, 3.181466, 3.034951, 2.885463, 2.757046, 2.635476, 2.516446, 2.404954, 2.30777, 2.223241, 2.170176, 2.129375, 2.100534, 2.084678, 2.049649, 1.975616, 1.902953, 1.830038, 1.762374, 1.680886, 1.589187, 1.491235, 1.393685, 1.282756, 1.156638, 1.023936, 0.893831, 0.768168, 0.652254, 0.556972, 0.478169, 0.407212, 0.3525, 0.299789, 0.247193, 0.19932, 0.159467, 0.120957, 0.084366, 0.052164, 0.035262, 0.039026, 0.094507, 0.182172, 0.269687, 0.336421, 0.392922, 0.429777, 0.444392, 0.411387, 0.361862, 0.305435, 0.251744, 0.192284, 0.135141, 0.083107, 0.034498, -0.010285, -0.050828, -0.088388, -0.12664, -0.168299, -0.210516, -0.251154, -0.288175, -0.327583, -0.364412, -0.402862, -0.438788, -0.470692, -0.497282, -0.525886, -0.551009, -0.574625, -0.595819, -0.615573, -0.636056, -0.656385, -0.672373, -0.685096, -0.6873, -0.688182, -0.683666, -0.678753, -0.672479, -0.66481, -0.65267, -0.638728, -0.620846, -0.592734, -0.556574, -0.51963, -0.481932, -0.443227, -0.395589, -0.344592, -0.286769, -0.224756, -0.163454, -0.106654, -0.05331, 0.0, 0.056278, 0.10838, 0.163274, 0.205334, 0.245984, 0.281247, 0.315933, 0.341751, 0.362397, 0.367709, 0.369803, 0.382584, 0.385253, 0.436088, 0.472871, 0.496918, 0.509139], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2289, 105.275, 97.6743, 87.1984, 76.4292, 66.316, 57.1996, 49.1572, 42.1545, 36.1075, 30.9152, 26.4729, 22.6831, 19.457, 16.7135, 14.3811, 12.409, 10.7609, 9.3925, 8.2625, 7.332, 6.5592, 5.9124, 5.3662, 4.9, 4.4971, 4.1491, 3.8463, 3.5804, 3.3453, 3.1378, 2.9549, 2.7979, 2.6642, 2.5515, 2.4581, 2.3764, 2.2963, 2.2176, 2.1401, 2.0645, 1.9878, 1.9081, 1.8247, 1.7385, 1.6474, 1.5492, 1.4442, 1.3341, 1.2209, 1.1072, 0.9971, 0.8933, 0.7961, 0.7074, 0.6259, 0.5501, 0.48, 0.4159, 0.3569, 0.3024, 0.2523, 0.2089, 0.1749, 0.1589, 0.1635, 0.1848, 0.2151, 0.2507, 0.2865, 0.3181, 0.3367, 0.3418, 0.3345, 0.3179, 0.2928, 0.2613, 0.2256, 0.1874, 0.1479, 0.1081, 0.0688, 0.0297, -0.0099, -0.05, -0.0902, -0.1298, -0.1694, -0.2084, -0.2473, -0.2856, -0.3226, -0.3575, -0.3912, -0.4232, -0.4535, -0.4819, -0.5087, -0.5341, -0.5586, -0.5813, -0.6021, -0.6191, -0.6329, -0.6431, -0.6502, -0.6547, -0.6567, -0.6559, -0.6525, -0.6461, -0.6355, -0.6197, -0.5997, -0.5761, -0.5495, -0.5188, -0.4839, -0.4445, -0.4005, -0.3531, -0.3038, -0.2537, -0.203, -0.1511, -0.0992, -0.0467, 0.0037, 0.0521, 0.098, 0.1416, 0.1816, 0.2178, 0.2477, 0.2722, 0.2942, 0.3124, 0.3372, 0.3643, 0.3908, 0.4145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.385, 46.1066, 60.4827, 68.4924, 76.3921, 81.9166, 84.5996, 85.8396, 88.53, 84.2713, 76.4792, 70.7915, 62.6348, 52.2122, 48.92, 44.6802, 42.2971, 44.3713, 42.7065, 36.7779, 36.5582, 36.6315, 35.9158, 32.191, 27.911, 22.1932, 17.0962, 9.4927, 0.0076, -6.7822, -11.414, -17.4682, -20.6167, -19.8343, -19.4208, -19.3069, -17.8148, -16.9516, -15.3303, -12.7302, -10.1909, -7.9211, -5.45, -3.284, -0.4242, 3.9983, 15.3118, 23.1456, 27.7831, 29.3975, 30.6995, 30.3573, 29.2038, 21.3931, 16.2524, 11.2967, 6.9917, -0.5773, -7.1343, -12.0109, -17.7317, -22.9257, -25.3776, -25.5428, -24.0527, -24.0014, -23.4349, -20.1203, -17.6962, -17.4623, -17.4458, -17.8239, -18.4296, -19.292, -19.7049, -20.9108, -21.0994, -21.638, -21.6111, -21.3785, -21.166, -21.4213, -20.6277, -19.7494, -17.8751, -17.0722, -15.1914, -14.7149, -14.0767, -12.857, -11.3967, -9.8938, -8.0929, -5.1825, -1.897, -0.4512, 1.3795, 2.9466, 5.6615, 8.3566, 11.4509, 14.5498, 16.934, 18.4146, 18.8543, 20.1462, 22.3396, 22.4571, 23.655, 21.9818, 22.09, 21.1734, 20.2273, 18.64, 17.1353, 13.7371, 11.7842, 12.4473, 10.4317, 17.5445, 17.0769, 16.142, 14.5567], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.16, 24.6, 28.41, 22.32, 11.8, 6.28, 11.24, 11.44, -13.99, -41.27, -30.95, -24.64, -10.96, -21.8, -4.91, -20.85, -33.96, 37.43, 70.17, 66.78, 69.04, 71.87, 51.29, 54.41, 55.94, 54.07, 54.9, 58.97, 53.04, 52.67, 54.23, 45.83, 22.0, 45.45, 36.21, 39.84, 78.18, 40.86, 15.63, 30.8, 31.5, 26.44, 15.86, 15.1, 11.78, 8.46, -5.77, -27.89, -26.54, -30.74, -41.04, -26.27, 4.81, -28.14, -33.54, -28.31, -23.96, -25.86, -19.88, -19.52, -7.59, 5.51, 9.58, 21.85, 33.92, 55.69, 51.19, 29.15, 18.04, 17.63, 17.83, 14.71, -10.0, -2.52, 2.05, 5.47, -1.07, -5.21, -10.42, -44.91, -45.09, -36.9, -27.31, -41.26, -37.96, -33.37, 7.8, -27.61, -47.47, -59.15, -55.14, -64.59, -72.59, -66.75, -72.92, -61.54, -62.71, -58.23, -54.79, -58.49, -59.76, -51.45, -43.62, -28.92, -30.18, -25.71, -32.64, -33.33, -20.99, -21.74, -19.75, -12.35, 8.79, 20.47, 12.57, 9.6, 15.43, 18.23, 36.31, 39.76, 59.21, 52.56, 49.69, 48.39, 60.0, 62.71, 42.33, 50.53, 31.8, 40.08, 35.74, 31.62, 22.71, 17.78, 0.24, 11.91, 27.73, 6.58, 37.87, 5.45, 7.01, 2.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1342, 4.6712, 3.0998, 5.6318, 3.9774, 8.5475, 2.0258, 0.5156, 0.0092, -0.3321, -0.0837, -1.7949, -1.6234, -0.9124, -1.3539, 0.1995, 2.1799, 1.5594, 1.6998, 15.5585, 20.715, 22.5076, 18.0947, 15.3165, 13.283, 8.4492, 6.9717, 9.7233, 4.5094, 9.1195, 9.5166, 7.114, 6.7545, 15.2936, 9.7476, 12.798, 13.3264, 19.1495, 11.7777, 17.8847, 2.7768, 7.9831, 9.4631, 5.9275, 5.0807, 1.4349, 2.1783, 1.8671, 1.0888, -3.2471, -4.3181, -0.4194, -2.8552, -0.2885, 5.0312, 1.6545, 2.9655, 5.6116, 1.3659, -0.9881, 1.3119, 3.6701, 1.1741, -0.7156, -0.4012, 3.799, 10.3067, 24.682, 34.6952, 16.3867, 7.9313, 8.2333, 4.3743, -1.7288, -8.8316, -2.2542, -3.5793, -0.8717, -1.2463, -1.53, -0.2258, -1.379, -1.5189, -0.5532, 0.6115, -0.6215, -1.4161, -3.4224, -2.0634, -2.2104, -0.9978, -1.6315, -2.9377, -3.0669, -2.1469, 0.1542, -0.5505, -2.3591, -1.4733, -2.6013, -2.7651, -3.374, -2.1424, -0.3908, -2.0884, 1.1278, -0.0505, -0.4448, -1.2647, -1.0439, -0.1853, 1.1528, -0.5244, 0.1931, 2.4008, 2.8207, 2.2973, 1.9156, 0.8388, 4.0251, 6.4215, 4.2593, 6.6224, 3.3473, 2.9227, 3.1209, 4.9237, 5.7864, 4.3172, 6.2437, 4.6557, 4.1245, 2.9061, 4.6861, 2.9994, 7.6026, 2.2593, 1.508, 7.8497, 5.4426, 16.8365, 19.0313, 2.7983, 3.5414], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1664, -0.0345, -0.5782, 1.2507, 0.7321, 1.516, 0.1327, -0.9989, -0.9103, -0.8729, -2.8963, -3.3093, -2.5429, -2.5351, -1.7325, -1.4232, -0.4163, 0.4776, 0.4017, -0.2893, 6.1113, 15.2058, 14.0381, 12.0712, 4.3585, 3.3108, 4.8082, 3.5032, 2.6164, 2.8994, 4.3783, 4.4096, 2.157, 5.0169, 1.9049, 4.9552, 8.9994, 7.791, 4.2054, 3.9239, -8.3166, -4.6827, 2.3878, 1.9968, -1.2085, -2.8453, -1.141, -1.2775, -5.5498, -8.4007, -6.6765, -5.7477, -5.1263, -4.3939, -2.1315, -0.6166, -1.5767, -1.8132, -3.0016, -3.3466, -2.3568, -1.5709, -1.8831, -3.5982, -1.6241, -2.2282, 4.6289, 1.8837, 12.8578, 7.215, -0.891, 0.8086, -1.1288, -6.9698, -21.4973, -10.6398, -10.742, -5.1519, -5.3518, -4.4125, -4.0692, -3.0387, -3.0912, -2.4749, -2.7952, -3.9009, -4.8828, -5.2963, -3.6562, -4.2717, -6.4321, -4.4424, -6.4981, -5.3156, -3.7397, -3.9684, -5.0479, -4.1393, -3.6283, -4.0067, -4.0768, -5.529, -5.5155, -3.9512, -3.6812, -3.6506, -3.892, -1.4755, -4.2629, -2.543, -2.0592, -1.658, -1.555, -2.3367, -0.6912, 0.8531, -0.3261, -0.3331, -0.0045, -1.0344, 0.6125, -0.8939, 2.7809, 1.0049, 1.3299, 1.1533, 2.0191, 2.1323, 2.3496, 2.2148, 0.5331, -1.872, 1.3133, 1.3131, -1.1232, -0.0785, -1.5407, -1.892, 0.1497, -0.6574, -3.5635, -0.5687, 0.0983, 0.3414], "thermo_temp": [null, 3.083, 2.0013, 2.3258, 4.0566, 2.7044, 2.5962, 1.7308, 5.2465, 6.1119, 4.5975, 3.7862, 5.3006, 4.9761, 3.678, 4.7597, 3.2453, 7.0314, 1.8931, 1.5145, 0.9195, 0.5409, 2.8126, 1.5145, 0.9195, 1.6226, 0.6491, 1.7849, 2.5962, 1.0818, 1.2981, 16.3345, 14.6037, 7.3019, 5.4088, 3.2453, 8.9245, 5.1383, 2.1635, 6.2201, 1.8931, 6.761, 5.1383, 2.7044, 4.5975, 11.088, 7.8428, 7.8427, 4.327, 11.3585, 7.5723, 13.9608, 12.7531, 12.6657, 7.0753, 3.9307, 6.7259, 4.2801, 3.3193, 3.1446, 6.6386, 5.1536, 2.3584, 5.3283, 2.2711, 4.1054, 8.0362, 2.2711, 4.5422, 7.4247, 5.241, 2.3584, 3.756, 5.241, 3.0572, 2.8826, 1.2229, 6.0271, 8.2109, 22.7983, 21.8374, 9.1717, 8.8223, 7.8615, 5.503, 6.988, 21.0513, 10.1326, 7.1627, 4.2801, 4.1054, 3.0572, 3.8434, 1.6596, 1.5723, 1.9217, 3.4066, 3.2793, 3.4667, 1.8739, 1.5928, 2.0613, 5.4343, 2.8108, 3.8415, 2.2487, 1.5928, 4.1226, 4.4974, 1.8739, 2.155, 1.4054, 1.3117, 2.7171, 3.373, 3.5604, 1.5928, 4.7784, 4.1226, 1.8739, 3.6541, 1.4991, 1.8739, 2.8108, 1.0306, 2.5298, 3.0919, 1.9676, 2.6235, 2.2487, 0.8433, 5.0595, 5.8091, 5.1532, 3.8415, 2.3424, 1.5928, 1.9676, 3.2793, 3.6541, 1.9676, 4.4037, 4.1226, 5.9965, 1.5928, 3.373, 4.31, 7.6811, 3.8, 3.4, 7.8, 6.1, 20.4, 19.6, 2.7, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9857, 3.2788, 3.371, 3.7219, 3.9499, 3.9005, 4.0567, 3.9092, 4.4768, 4.0071, 3.5539, 3.0749, 2.6142, 2.6502, 2.4437, 2.1666, 2.0677, 1.8098, 1.8053, 1.9491, 1.7914, 1.7017, 4.3622, 6.2243, 6.4202, 6.2363, 5.6925, 6.2801, 6.0725, 5.3618, 5.5179, 4.8588, 5.2047, 5.1926, 4.7402, 4.7143, 5.8731, 6.2312, 6.5242, 6.1247, 7.0763, 7.1665, 8.4018, 9.193, 9.8244, 9.3245, 8.3438, 8.0497, 7.3643, 6.6288, 5.9953, 6.1123, 5.938, 5.2872, 5.2946, 4.7449, 4.6286, 5.2482, 4.7069, 4.677, 5.1765, 5.1883, 4.6737, 4.5069, 4.6404, 4.3525, 4.0853, 3.5648, 4.0125, 4.7759, 8.0527, 10.559, 10.3067, 10.0368, 9.6413, 8.8889, 8.5433, 10.8175, 10.6929, 10.0511, 9.0018, 8.1116, 7.1926, 6.5836, 5.6884, 4.94, 4.3912, 4.2122, 4.0426, 3.9379, 3.5626, 3.2045, 2.9966, 3.4398, 3.3255, 3.4193, 3.2064, 2.9131, 3.133, 3.3811, 3.107, 2.9339, 2.656, 2.4116, 2.4671, 2.6318, 2.8007, 2.5811, 2.9806, 3.1882, 2.9492, 3.0774, 2.7904, 2.6238, 2.6578, 2.3619, 2.3925, 2.5196, 2.4193, 2.4564, 2.4186, 2.1322, 2.6644, 3.2362, 3.5847, 3.6314, 3.3971, 3.069, 2.8688, 2.9434, 3.0726, 2.8717, 3.1503, 3.327, 3.8124, 3.4088, 3.4023, 3.5674, 4.3153, 4.2216, 4.0722, 4.75, 4.9955, 7.7963, 9.9424, 8.6256, 7.6391], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0456, 1.1104, 1.0962, 1.1212, 1.0816, 1.0412, 1.0642, 1.0525, 1.0106, 0.8966, 0.8739, 0.8685, 0.931, 0.9194, 0.9643, 0.9288, 0.9236, 0.9238, 1.1717, 1.3918, 1.3617, 1.3519, 1.2556, 1.254, 1.2781, 1.2572, 1.2462, 1.2425, 1.2498, 1.2427, 1.2183, 1.2654, 1.1414, 1.0582, 1.1319, 1.1226, 1.1853, 1.1718, 1.0243, 1.0681, 1.1346, 1.133, 1.0779, 1.0548, 1.0808, 1.0557, 1.0262, 0.9379, 0.8874, 0.8764, 0.8862, 0.8708, 1.0314, 0.9932, 0.8495, 0.8509, 0.8678, 0.8792, 0.8661, 0.8839, 0.95, 0.9822, 1.0015, 0.997, 1.0814, 1.0641, 1.1794, 1.1094, 1.042, 1.058, 1.061, 1.0131, 0.8763, 0.9343, 0.9343, 0.9864, 0.9666, 0.9684, 0.9284, 0.9175, 0.7523, 0.7845, 0.8582, 0.8042, 0.802, 0.8557, 1.151, 0.9676, 0.9151, 0.8163, 0.7614, 0.7642, 0.7777, 0.7594, 0.742, 0.7422, 0.7491, 0.7572, 0.7735, 0.7363, 0.7055, 0.7712, 0.8232, 0.7962, 0.8548, 0.875, 0.7717, 0.8098, 0.8534, 0.8571, 0.8526, 0.8597, 0.9343, 1.0546, 1.043, 1.0157, 1.0349, 1.0213, 1.1015, 1.0373, 1.2297, 1.1591, 1.1716, 1.1729, 1.1903, 1.2241, 1.1991, 1.1527, 1.1377, 1.088, 1.1476, 1.1737, 1.0846, 1.1234, 1.0031, 1.0248, 1.0595, 1.0378, 1.0152, 1.0375, 1.0388, 1.0395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9378, 0.8353, 0.8518, 0.7731, 0.9278, 0.9511, 0.9398, 0.9455, 1.0116, 1.1742, 1.1816, 1.1527, 1.1544, 1.125, 1.0187, 1.1577, 1.1178, 0.7759, 0.5264, 0.4669, 0.5069, 0.5296, 0.586, 0.6308, 0.6417, 0.6237, 0.6831, 0.6447, 0.6648, 0.684, 0.6926, 0.7365, 0.8759, 0.8664, 0.8299, 0.7516, 0.7987, 0.7049, 0.8639, 0.8491, 0.7972, 0.8729, 0.8903, 0.9102, 0.9085, 1.0029, 0.9769, 1.0797, 1.1235, 1.178, 1.1632, 1.2419, 0.986, 1.127, 1.1491, 1.0559, 1.1076, 1.0955, 1.0697, 1.027, 1.0486, 0.9941, 0.9546, 0.9283, 0.787, 0.6498, 0.6348, 0.7921, 0.8876, 0.9034, 0.906, 0.9276, 0.9612, 0.9265, 0.9237, 0.8923, 0.9041, 0.9399, 0.9776, 1.1384, 1.3064, 1.1311, 1.0296, 1.0719, 1.0431, 1.0167, 0.9897, 1.1705, 1.1181, 1.2116, 1.2294, 1.2377, 1.2682, 1.1635, 1.1753, 1.2434, 1.2632, 1.2716, 1.2646, 1.2065, 1.2019, 1.1465, 1.2298, 1.1055, 1.0905, 1.0649, 1.0845, 1.1415, 1.0942, 0.9974, 1.0579, 0.9923, 0.9075, 0.866, 0.8911, 0.9318, 0.8954, 0.8803, 0.7741, 0.8368, 0.7494, 0.8205, 0.8352, 0.8481, 0.7478, 0.7328, 0.8097, 0.7678, 0.7976, 0.8071, 0.8081, 0.8302, 0.9114, 0.7888, 0.9603, 0.9179, 0.7979, 0.8613, 0.7454, 0.7798, 0.9396, 0.9632], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2013242.95, 2544084.09, 1833040.47, 2280099.68, 2270981.21, 661253.28, 211717.0, 92870.65, 82447.79, 51524.8, -172738.48, -168839.04, -158075.98, -92207.46, -83932.52, -247.4, 113519.96, 87025.75, 82904.28, 9937191.67, 27994788.42, 23500583.13, 20833471.04, 17962383.73, 13541194.24, 11804866.06, 10132741.52, 8645567.91, 7393976.21, 7175288.2, 5633589.19, 4783276.83, 4311438.62, 5779700.02, 5283007.46, 7298194.76, 5976826.88, 6197120.14, 5720689.37, 207323.85, -1046762.4, 129945.09, 111381.5, 187811.46, -33683.92, -45381.08, -45636.62, -3914.99, -285108.89, -654150.02, -566914.27, -436635.88, -384679.01, -298154.21, 11293.24, 7580.57, -28242.55, 183484.82, -7468.95, -35227.45, -13423.86, 34964.08, -22740.03, -24507.93, -14942.23, 119340.17, 643766.17, 8725567.87, 7479058.17, 5106166.02, 3488023.19, 3492275.47, 2727402.06, 2221912.89, 136743.98, 530613.35, 492416.9, 475653.61, 201440.32, 243575.25, 233478.96, 185177.67, 154668.62, 127596.18, 90511.51, -29545.56, -65766.61, -59103.57, -50660.2, -42186.55, -130516.29, -96177.46, -151732.99, -112244.93, -97730.47, -78925.49, -146054.56, -113467.86, -113240.3, -100415.96, -97321.67, -119820.53, -113673.59, -79539.82, -73519.47, -10278.38, -54289.78, -32787.92, -70602.93, -56621.78, -50816.55, -31750.98, -33639.84, -17534.35, 51086.57, 51078.05, 17985.03, 21852.83, 24230.29, 148546.24, 106344.2, 137105.5, 128976.42, 103197.05, 84481.27, 76724.06, 98391.98, 149454.08, 118171.83, 172247.49, -11563.68, 83387.21, 55155.71, 120095.16, 25047.97, 84007.16, -83290.05, 871.42, 269054.18, 36.26, 7830083.99, -2004473.77, -1737537.81, -1505958.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7937, -0.8221, -1.4022, -3.4481, -4.1039, -4.442, -3.6739, -4.2784, -2.6665, -1.5429, -1.551, -1.3792, 6.7813, 17.3257, 14.1277, 15.9762, 15.9627, 8.8501, 10.0468, 9.8453, 9.0854, 8.3336, 13.3773, 11.3733, 10.4092, 11.3301, 11.6546, 12.1225, 17.9802, 15.2136, 14.789, 16.7875, 6.2452, -2.968, 5.5148, 5.2361, 7.1001, 1.0755, -0.2326, -0.7724, 0.0504, -6.381, -10.0868, -10.237, -9.3677, -9.7572, -8.6987, -4.5644, -4.4382, -6.2957, -2.7596, -6.3793, -5.586, -4.374, -2.9284, -4.0945, -3.8019, -2.0549, 2.448, 5.4266, 16.2755, 12.5434, 4.9047, -1.985, 0.701, -3.5136, -6.4137, -16.3104, -10.2854, -9.2307, -7.012, -10.8248, -9.294, -8.7088, -9.5561, -9.7526, -9.9513, -10.4667, -12.3563, -13.9135, -13.3885, -8.4179, -5.9327, -8.3018, -5.8874, -6.2282, -4.2124, -5.2724, -4.8019, -7.2753, -5.6632, -6.4447, -6.2664, -6.3479, -6.8718, -6.8262, -5.567, -5.3429, -2.2065, -4.2022, -2.6984, -4.0078, -3.5862, -3.3004, -2.0308, -2.5626, -1.6888, 0.9908, 1.7943, 0.7355, 1.1454, 1.6373, 4.1296, 2.8671, 4.8417, 4.7316, 4.0031, 3.366, 3.8087, 5.1743, 6.4087, 4.6098, 6.7718, 2.4267, 5.3336, 4.4903, 5.3804, 2.9444, 2.6491, -0.9258, 1.4672, 5.9919, -0.2155, 16.4399, -0.4904, -0.9519, -1.6815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3799885.1245, 3501120.5484, 2820306.6579, 1724962.0843, 1235587.857, 941366.8649, 418708.4582, 514498.1945, -1447318.8593, -2593681.8656, -2942683.3666, -2838611.3756, -2625576.9816, -2466860.1573, -2147113.7873, -1869647.802, -1526755.0508, -1250885.8425, -941775.991, -694226.2818, -586271.7998, -560110.5185, -31344.26, 2855247.9361, 3097177.0675, 2619883.1564, 2114306.0886, 1289324.9604, 877561.6708, 599924.052, 218905.164, 62558.7316, 207141.5937, -155654.4241, -589787.5472, -594239.0493, -1445450.8567, -1456729.9938, -542284.4534, -477620.0327, -922605.9407, -740158.5902, -2050975.7114, -2420777.0371, -2217859.0338, -2019627.8143, -1681678.1974, -1441455.3402, -1210913.4851, -1051733.2294, -891001.6148, -826078.9041, -847024.2433, -822605.8058, -805825.6781, -737966.4779, -660245.8154, -582552.6785, -481340.1932, -424568.4202, -361106.934, -342497.1927, -323710.9174, -298233.8467, -294553.8024, -319070.7395, -288465.914, -244812.5353, -153949.6484, -258551.1971, 261952.8359, -1302976.3081, -2200892.5683, -2544635.9696, -2561608.6904, -2448113.3816, -2118772.3806, -1710060.2841, -1387399.6703, -1072755.5614, -823092.8932, -750403.2855, -655492.0909, -552984.9705, -474820.3514, -399678.8901, -372983.9954, -383634.7682, -455640.0553, -489145.0629, -455136.491, -419302.0726, -361180.0566, -340662.5607, -313735.0568, -287536.0035, -228625.6685, -198625.1282, -180506.9613, -207648.2368, -198541.1144, -211304.5993, -199087.7769, -180767.0208, -144297.6145, -122055.5353, -113054.7659, -95359.6266, -58511.6225, -48120.2021, -41616.6352, -21879.9098, -17603.1618, -33252.6538, -45986.6999, -52965.7146, -32351.9149, 18143.972, 43340.6807, 31672.5117, 17643.8556, 42981.9641, 117621.3935, 102066.9754, 128738.6676, 102703.1732, 97866.6348, 83657.3991, 71052.7211, 52077.9738, 57442.4385, 42369.5566, 46270.8433, -42351.7978, -29909.9701, -10691.4893, 19513.0477, 37746.8466, -63473.8874, -200843.6524, -198726.5397, -144793.9471, -195210.5846, 665260.2987, -72247.2989, -436796.8141, -638877.4054], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.18, 60.58, 61.42, 69.96, 65.76, 63.82, 64.01, 63.97, 60.45, 48.16, 57.56, 63.0, 68.99, 66.33, 75.04, 70.94, 68.45, 70.04, 89.76, 92.78, 94.5, 95.59, 90.48, 88.64, 89.45, 89.74, 88.54, 88.88, 89.73, 86.13, 86.38, 86.28, 73.65, 74.61, 74.71, 76.99, 79.34, 67.06, 64.11, 64.03, 65.62, 64.84, 60.82, 63.02, 62.01, 52.93, 56.82, 46.69, 38.82, 22.28, 24.0, 47.74, 62.46, 53.04, 44.32, 45.9, 45.63, 46.18, 44.91, 45.38, 47.31, 57.05, 62.12, 59.88, 73.39, 87.43, 94.31, 87.35, 83.25, 83.94, 82.99, 82.35, 79.18, 79.37, 79.13, 79.74, 78.41, 78.51, 77.76, 71.66, 32.88, 43.14, 49.52, 31.19, 34.05, 35.92, 46.46, 36.07, 36.48, 34.91, 37.61, 33.21, 27.67, 32.73, 32.77, 25.21, 27.28, 32.01, 33.13, 32.04, 27.23, 33.27, 36.65, 37.28, 39.25, 35.57, 27.78, 28.3, 35.21, 40.41, 41.54, 47.44, 55.95, 65.67, 67.51, 67.29, 65.69, 68.66, 77.79, 71.12, 79.08, 73.9, 73.67, 73.29, 77.6, 79.29, 75.42, 76.06, 70.15, 71.44, 76.7, 77.13, 65.65, 76.26, 66.89, 70.85, 73.69, 67.6, 82.31, 48.22, 46.4, 47.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6215, 110.5457, 43.6185, 665.5638, -4.5323, -35.0736, -29.0127, 4.8786, -66.9687, -94.1435, -93.8314, -77.2934, -96.4912, -83.8932, -65.7938, -84.053, -67.1875, 2.6221, 549.2936, 235.1771, 439.1328, 394.1878, 153.1646, 90.7148, 28.3332, 156.4006, 506.8171, 244.9193, 299.7615, 165.7043, 69.643, -28.1763, -83.4474, 24.3628, -9.1129, 127.0588, -54.0833, 434.1826, 208.5977, -20.5639, 31.974, -71.3285, -91.0267, -83.9564, -80.2705, -95.5753, -80.2118, -68.2909, -86.1964, -87.2133, -81.0642, -94.9625, -60.1227, -79.3589, -79.4326, 47.973, 19.5833, -18.5185, -46.6667, 22.5806, -47.7745, -84.0855, -78.3133, -47.4311, 477.4114, 1491.0265, 1582.7609, 676.7555, 718.5914, 162.7034, 65.039, 94.4857, 890.376, 83.1556, 42.6903, 28.1769, 595.6815, 52.0402, -70.6752, -96.7267, -97.8779, -84.7385, -73.4766, -68.3832, -68.1055, -65.9241, -93.5692, -81.039, -6.4324, -31.7361, -46.9963, -47.3116, -59.827, 0.6996, 12.6627, -60.0779, -56.9005, -77.0487, -30.4504, 77.6484, 168.0956, 44.7243, -71.6901, 24.4627, -41.1575, -55.9002, 47.1082, 20.6233, -53.3993, 10.791, -36.8295, 26.3857, 67.9004, -24.9057, -30.8396, -10.0694, 54.4007, 98.2341, 167.5751, 103.4871, 2.4451, -37.0626, -30.401, -39.1343, 109.1176, 130.5097, -69.9569, 25.6015, 138.4503, 70.5165, 97.8347, 4.4794, -15.628, 294.108, 86.7592, 112.4601, 520.288, 418.3623, 1792.2577, 1528.6972, 754.8472, 70.2852], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 29.42, 30.17, 30.2, 29.8, 29.82, 29.58, 29.94, 26.0, 21.63, 19.56, 34.03, 42.8, 42.76, 42.35, 42.31, 45.55, 45.2, 44.7, 44.48, 44.53, 45.29, 44.69, 44.65, 44.42, 44.46, 44.15, 45.15, 45.57, 45.32, 45.14, 41.28, 33.19, 36.66, 36.46, 36.57, 34.92, 34.93, 34.97, 34.93, 37.07, 35.85, 35.76, 35.8, 35.64, 35.15, 36.08, 33.17, 33.33, 33.76, 33.78, 31.76, 28.68, 22.92, 23.15, 22.58, 20.67, 22.71, 23.91, 35.35, 32.82, 34.28, 36.64, 36.87, 37.75, 38.21, 45.9, 47.84, 47.73, 47.47, 47.43, 47.46, 47.41, 47.38, 47.19, 47.18, 47.17, 46.4, 45.72, 35.49, 35.49, 34.39, 33.31, 32.73, 32.52, 32.53, 19.52, 14.27, 15.14, 14.51, 12.98, 12.19, 11.91, 12.07, 12.01, 12.57, 12.56, 14.25, 15.02, 15.6, 15.94, 15.97, 15.05, 15.1, 14.32, 14.34, 15.88, 15.89, 14.78, 14.59, 14.43, 16.05, 15.96, 16.0, 15.87, 15.94, 15.9, 14.92, 13.19, 13.35, 12.76, 13.64, 16.91, 17.82, 17.76, 17.89, 17.95, 17.97, 19.2, 19.81, 21.94, 24.75, 44.75, 53.96, 53.97, 53.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5189, 0.475, 0.2994, 0.2837, 0.2662, 0.3568, 0.3158, 0.503, 0.6263, 0.6006, 0.6054, 1.4688, 2.2581, 1.9087, 1.9299, 1.8479, 1.1897, 1.2292, 1.1959, 1.0976, 1.0376, 1.3609, 1.1809, 1.1097, 1.162, 1.2468, 1.2377, 1.5867, 1.4245, 1.4247, 1.4998, 0.9666, 0.5324, 0.9365, 0.8933, 0.9658, 0.6539, 0.6124, 0.5913, 0.6416, 0.3356, 0.179, 0.1914, 0.2651, 0.2573, 0.3297, 0.5678, 0.5584, 0.4373, 0.6247, 0.3941, 0.3279, 0.4116, 0.4896, 0.3684, 0.3626, 0.4194, 0.7005, 0.9082, 1.6032, 1.3813, 0.9777, 0.6436, 0.7602, 0.5676, 0.4438, -0.0585, 0.2328, 0.2981, 0.4, 0.2509, 0.3338, 0.3723, 0.3408, 0.3421, 0.3436, 0.3293, 0.238, 0.1613, 0.1728, 0.1929, 0.2186, 0.0856, 0.1707, 0.0542, 0.1306, 0.1482, 0.1973, 0.0347, 0.1335, 0.0899, 0.0962, 0.0673, -0.0018, 0.0072, 0.1213, 0.1034, 0.3377, 0.147, 0.2743, 0.1559, 0.194, 0.2005, 0.3044, 0.2595, 0.3454, 0.5916, 0.6186, 0.4629, 0.5007, 0.5368, 0.8215, 0.7375, 0.898, 0.8988, 0.817, 0.7521, 0.785, 0.9055, 1.0374, 0.8727, 1.0992, 0.6594, 0.9176, 0.8377, 0.9572, 0.7249, 0.7536, 0.4458, 0.6679, 1.0461, 0.5353, 1.8067, 0.6784, 0.6487, 0.6143], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1108, 12.6444, 11.872, 10.9637, 10.0745, 9.5712, 9.2821, 8.717, 8.059, 8.6543, 6.4487, 7.2084, 7.7425, 8.0265, 8.3207, 8.3858, 8.5711, 6.7151, 17.2397, 30.2788, 29.1561, 28.6249, 27.7245, 26.2041, 24.5004, 22.615, 20.6845, 18.4784, 16.3767, 13.9716, 11.0161, 6.9159, 7.5635, 8.7235, 15.0727, 14.6115, 15.2601, 16.5776, 15.5322, 14.8961, 13.6727, 12.29, 11.4419, 10.6348, 9.7705, 9.0947, 8.6754, 9.0513, 10.3666, 11.5166, 12.5298, 10.4634, 11.1459, 11.0126, 11.3419, 11.8254, 7.0784, 7.3951, 7.8191, 8.1067, 5.4201, 5.5686, 5.4311, 5.1899, 4.8396, 8.2891, 21.0595, 20.3456, 19.685, 19.0792, 18.5793, 17.9207, 17.2807, 17.9614, 18.1172, 17.9899, 17.6494, 17.7242, 18.0272, 18.5316, 19.5321, 15.1288, 12.9318, 13.5265, 10.7029, 8.8777, 5.6925, 5.4225, 5.8574, 6.7287, 5.7793, 6.6677, 7.3727, 7.1769, 7.538, 8.2621, 8.3774, 6.8799, 5.5158, 6.054, 6.8516, 7.6395, 6.0926, 6.6256, 5.1005, 5.5362, 5.7855, 6.2479, 4.1639, 4.463, 3.3255, 3.5216, 3.6233, 4.2111, 4.5218, 4.3198, 4.2029, 4.0011, 6.716, 6.3427, 8.0327, 7.9829, 7.38, 6.699, 6.1005, 6.4506, 7.6358, 7.1338, 8.2625, 7.5339, 6.6517, 5.7276, 5.4178, 4.8235, 4.49, 4.4822, 4.1467, 6.7761, 6.4893, 19.586, 19.318, 18.9563, 18.8513], "mkt_dynamics": [0.027465, -0.253992, -0.611185, -0.821986, -0.912738, -0.95326, -0.990807, -1.016343, -0.950019, -0.613612, -0.335999, -0.103545, -0.068076, -0.168216, -0.171396, -0.066448, 0.11728, 0.266404, 0.226865, 0.053371, -0.148462, -0.4919, -0.806697, -1.080666, -1.303423, -1.415032, -1.369098, -1.254983, -1.061176, -0.929992, -0.791424, -0.127937, 0.50925, 1.090427, 1.621397, 1.547553, 1.304229, 1.102506, 0.902694, 0.731839, 0.615201, 0.580682, 0.557957, 0.481055, 0.415318, 0.380006, 0.275465, 0.427627, 0.557854, 0.71176, 0.993792, 1.035856, 0.711192, 0.419308, 0.041403, -0.288596, -0.371264, -0.623191, -0.849007, -1.053463, -1.15534, -1.223787, -1.291113, -1.353533, -1.366326, -1.363534, -1.121259, -1.027417, -0.949261, -0.741778, -0.803612, -0.761456, -0.622792, -0.540342, -0.42054, -0.250316, -0.158845, 0.047374, 0.474814, 0.936247, 1.434864, 1.540916, 1.31062, 1.028429, 0.639336, 0.364077, 0.021925, -0.309377, -0.558927, -0.717898, -0.722391, -0.739957, -0.749185, -0.825189, -0.883387, -0.927471, -0.926593, -0.916632, -0.962261, -1.046413, -1.038606, -1.094546, -1.114124, -1.140434, -1.283263, -1.33841, -1.371222, -1.376287, -1.391263, -1.411499, -1.389503, -1.347844, -1.27529, -1.128265, -1.009342, -0.855638, -0.759624, -0.413927, -0.212731, -0.025642, 0.220484, 0.158875, 0.205636, 0.272542, 0.275352, 0.405851, 0.803645, 1.107721, 1.350255, 1.498661, 1.405529, 1.521813, 1.694425, 1.795071, 1.924052, 1.799078, 1.670098, 1.592158, 1.573577, 1.68758, 1.648751, 1.691466, 1.556217, 1.419073, 1.411617, 1.389402, 1.284912, 1.123387, 0.724394, 0.280268, 0.296675, 0.003588, 0.490968, 0.715567, 0.515263, 0.563104], "market_activity_top_line": [57.496574, 55.588807, 53.810865, 53.187812, 53.223714, 53.242329, 53.056363, 52.747083, 52.852938, 53.936439, 54.888385, 55.454505, 54.538617, 54.473711, 54.055431, 54.428145, 55.220122, 55.52662, 55.068678, 54.484201, 54.195077, 53.862683, 53.610623, 53.322155, 52.99634, 52.749413, 52.55493, 52.485953, 52.503982, 52.529107, 52.568655, 56.179283, 63.372969, 68.392322, 72.777049, 75.723036, 74.767483, 73.829959, 73.234994, 72.95767, 73.175988, 74.244636, 75.236247, 75.867269, 76.804795, 78.373345, 79.815691, 83.403523, 85.765358, 88.127194, 90.705384, 90.000182, 86.477657, 86.95678, 87.389587, 88.0315, 87.46754, 86.746666, 86.076285, 85.697364, 85.245616, 84.436419, 83.620842, 82.893107, 82.127187, 81.873382, 81.885866, 81.870767, 81.702146, 81.734494, 81.486711, 81.141554, 80.877485, 80.688966, 80.358637, 80.012841, 79.726164, 79.736515, 81.584718, 88.823106, 94.425142, 96.044023, 94.343611, 93.260472, 91.039142, 90.279993, 87.014698, 85.01091, 84.532565, 84.263445, 83.634942, 83.162005, 82.739398, 82.421397, 82.169116, 81.901055, 81.597115, 81.168079, 80.630281, 80.09205, 79.573016, 79.070583, 78.394342, 77.794762, 77.054843, 76.38084, 75.716174, 75.086916, 74.290473, 73.601675, 72.918942, 72.292851, 71.678753, 71.021859, 70.392213, 69.873043, 69.359792, 69.02516, 68.537969, 68.166245, 67.712384, 67.298889, 66.904561, 66.603654, 66.289515, 66.053848, 66.015564, 66.429637, 66.579547, 66.754442, 66.885616, 67.903766, 68.590864, 69.877606, 70.951974, 71.464171, 71.507894, 71.664052, 72.207482, 73.269359, 73.69411, 74.937126, 74.431172, 74.924632, 75.062051, 75.755393, 75.555511, 75.7286, 74.88946, 74.873177, 76.190392, 75.733333, 82.06, 82.006667, 81.406666, 80.42], "market_activity_min_gap": [13.934557, 13.267881, 12.535404, 11.566102, 9.896466, 9.610547, 8.400186, 6.751167, 6.710031, 7.654559, 6.995287, 6.240878, 5.212323, 4.149398, 2.783463, 1.734041, 0.931081, 0.210012, -0.551133, -1.328331, -2.353285, -3.288732, -4.105154, -4.51942, -5.154288, -5.093029, -4.992661, -3.727537, -2.23144, -1.536048, -1.219419, 0.607986, 1.811746, 2.667951, 3.626439, 4.521364, 4.86085, 5.163298, 5.681255, 6.399058, 6.833239, 7.454413, 7.719593, 8.058731, 8.318578, 8.724196, 9.169753, 9.756832, 10.082281, 10.333786, 10.590657, 10.404375, 9.724944, 9.303732, 8.770267, 8.264016, 7.427865, 6.574497, 5.699588, 4.798898, 2.752043, -0.932581, -3.380965, -4.862595, -5.799302, -5.615214, -3.988394, -3.671104, -3.954757, -3.530515, -3.78915, -4.087578, -4.686263, -4.612984, -5.280423, -5.527153, -5.334182, -3.802296, -2.871371, -0.936216, 0.299457, 0.953061, 1.032965, 1.561238, 1.935844, 2.303466, -0.442057, -3.042338, -4.413332, -3.908309, -4.513877, -4.046121, -3.922962, -4.214749, -4.55884, -4.709555, -4.972297, -5.907083, -7.308922, -8.268334, -8.988516, -9.342928, -10.375411, -10.620363, -11.702748, -12.165673, -12.348576, -11.954177, -12.51844, -11.717152, -11.211892, -10.831463, -10.740087, -10.737555, -10.867399, -10.355801, -10.431304, -8.982949, -8.723359, -7.896067, -7.896944, -7.750116, -7.610791, -6.789477, -6.300133, -5.332721, -4.03733, -3.211045, -2.761316, -2.277086, -1.744555, -0.915185, -0.536829, -0.056364, 0.322716, 0.701958, 1.048157, 1.42901, 1.72451, 2.134644, 2.407997, 2.772832, 2.882174, 3.039509, 3.111831, 3.268229, 3.269173, 3.394285, 3.213017, 3.183678, 3.256458, 3.04429, 3.637885, 3.540719, 3.359985, 3.157683], "market_activity": [null, null, null, null, 17.0136, 15.24375, 19.2588, 20.933675, 20.601888, 27.014444, 37.269772, 47.151361, 42.581305, 31.673478, 15.989289, 6.336219, 11.30746, 15.34373, 15.320515, 7.749482, -3.529934, -13.149342, -16.205646, -15.512098, -15.404749, -14.905299, -14.202325, -12.410112, -8.915406, -5.272953, -2.197077, 27.705237, 57.855693, 78.927847, 89.463923, 94.731962, 97.365981, 98.68299, 76.320095, 51.884523, 43.669936, 48.265993, 57.350522, 65.416761, 72.41188, 78.691765, 83.485033, 91.742516, 95.871258, 97.935629, 98.967815, 99.353957, 74.852879, 54.260239, 35.277995, 28.869497, 33.470024, 28.719787, 19.902043, 9.796822, 3.246836, -2.073807, -6.372954, -10.882402, -15.084451, -15.759875, -13.512838, -10.136794, -6.686122, -4.246036, -4.604018, -6.455159, -8.162754, -10.238652, -12.007026, -13.195963, -14.076632, -13.429766, -2.087133, 32.720609, 57.023454, 70.877152, 75.176226, 66.493388, 32.354419, 14.578485, 2.077992, -6.474954, -11.138627, -13.633338, -15.602994, -12.891772, -12.075486, -12.364918, -11.565934, -10.812967, -10.246559, -10.719029, -12.53104, -14.81392, -17.28041, -19.34968, -21.54749, -23.40472, -25.64851, -27.515905, -28.495452, -29.187976, -29.864888, -30.203344, -30.372572, -30.457186, -30.278243, -30.155922, -29.883861, -29.214005, -28.775178, -27.223064, -25.889757, -24.621103, -23.774377, -23.746488, -23.212419, -22.452985, -21.259842, -19.581046, -16.656873, -10.798762, -5.059031, 0.397985, 4.477767, 11.154334, 18.164042, 28.924146, 40.247548, 43.991074, 42.732787, 36.917618, 32.037309, 33.24693, 35.795965, 43.192007, 41.033254, 37.500127, 34.045763, 30.312257, 28.871328, 26.559314, 19.593007, 12.646254, 16.593477, 14.718138, 46.480969, 61.497535, 63.866617, 60.839584], "market_activity_raw": [null, null, null, null, 17.0136, 13.4739, 23.27385, 22.60855, 20.2701, 33.427, 47.5251, 57.03295, 38.01125, 20.76565, 0.3051, -3.31685, 16.2787, 19.38, 15.2973, 0.17845, -14.80935, -22.76875, -19.26195, -14.81855, -15.2974, -14.40585, -13.49935, -10.6179, -5.4207, -1.6305, 0.8788, 57.60755, 88.00615, 100.0, 100.0, 100.0, 100.0, 100.0, 53.9572, 27.44895, 35.45535, 52.86205, 66.43505, 73.483, 79.407, 84.97165, 88.2783, 100.0, 100.0, 100.0, 100.0, 99.7401, 50.3518, 33.6676, 16.29575, 22.461, 38.07055, 23.96955, 11.0843, -0.3084, -3.30315, -7.39445, -10.6721, -15.39185, -19.2865, -16.4353, -11.2658, -6.76075, -3.23545, -1.80595, -4.962, -8.3063, -9.87035, -12.31455, -13.7754, -14.3849, -14.9573, -12.7829, 9.2555, 67.52835, 81.3263, 84.73085, 79.4753, 57.81055, -1.78455, -3.19745, -10.4225, -15.0279, -15.8023, -16.12805, -17.57265, -10.18055, -11.2592, -12.65435, -10.76695, -10.06, -9.68015, -11.1915, -14.34305, -17.0968, -19.7469, -21.41895, -23.7453, -25.26195, -27.8923, -29.3833, -29.475, -29.8805, -30.5418, -30.5418, -30.5418, -30.5418, -30.0993, -30.0336, -29.6118, -28.54415, -28.33635, -25.67095, -24.55645, -23.35245, -22.92765, -23.7186, -22.67835, -21.69355, -20.0667, -17.90225, -13.7327, -4.94065, 0.6807, 5.855, 8.55755, 17.8309, 25.17375, 39.68425, 51.57095, 47.7346, 41.4745, 31.10245, 27.157, 34.45655, 38.345, 50.58805, 38.8745, 33.967, 30.5914, 26.57875, 27.4304, 24.2473, 12.6267, 5.6995, 20.5407, 12.8428, 78.2438, 76.5141, 66.2357, 57.81255], "market_activity_distance": [35.512167, 29.162479, 23.302258, 20.21646, 18.549261, 16.889725, 15.045653, 13.042793, 11.557281, 11.82793, 12.100664, 11.605331, 8.417425, 6.798686, 4.61736, 3.901892, 3.947753, 3.387116, 1.645236, -0.219995, -1.470058, -1.839442, -1.224174, -0.659067, -0.650382, -0.660013, -0.523011, -0.354325, 0.197783, 0.466964, 0.335013, 6.261084, 17.818592, 25.145149, 31.03291, 34.193874, 30.865596, 27.490656, 25.119358, 23.69305, 22.898629, 23.127524, 23.090083, 22.692942, 22.60757, 23.441717, 24.057733, 27.385386, 28.727611, 29.806673, 30.957651, 27.820466, 21.157946, 19.700277, 18.212717, 16.979884, 14.473822, 11.950163, 9.627597, 7.673029, 5.941143, 4.385453, 3.407285, 2.431782, 1.530532, 1.244338, 0.835591, 0.466653, 0.009019, -0.346544, -0.88915, -1.268179, -1.651578, -2.001962, -2.376699, -2.642786, -2.815323, -2.512775, -0.159271, 8.217885, 14.686851, 16.283004, 13.819022, 12.374132, 9.736041, 9.073638, 5.686277, 3.527106, 3.164055, 3.011319, 2.334044, 1.639494, 0.975663, 0.512569, 0.119593, -0.245957, -0.4679, -0.763562, -1.202844, -1.50322, -1.944213, -2.422876, -2.956463, -3.38675, -3.981142, -4.53741, -5.050391, -5.356599, -5.601549, -5.120883, -4.57526, -4.222092, -4.092783, -3.825374, -3.666475, -3.513502, -3.90533, -3.899628, -3.938627, -3.77576, -3.821369, -3.746346, -3.605702, -3.41198, -3.212364, -2.938608, -2.520664, -1.546007, -0.970873, -0.38218, 0.126233, 1.816989, 2.89543, 4.810983, 6.253218, 6.920238, 6.905727, 7.044223, 7.514879, 8.706735, 8.963292, 10.251344, 9.145864, 9.26398, 8.869358, 9.241578, 8.406524, 8.204221, 6.597771, 6.105711, 7.15271, 6.002719, 13.241652, 12.430722, 10.867749, 8.858683], "market_activity_roc": [null, null, null, null, -7.431504, -4.221134, -1.402137, -0.828628, -0.696637, 1.303681, 3.452973, 5.132837, 3.189376, 0.996121, -1.517541, -1.850814, 1.249582, 1.932875, 1.874459, 0.102991, -1.856289, -2.996647, -2.647703, -2.132813, -2.211893, -2.066867, -1.969186, -1.568207, -0.929042, -0.417646, 0.026116, 7.036797, 20.701262, 30.198905, 38.441908, 34.788185, 17.980085, 7.950654, 0.629244, -3.651948, -2.128592, 0.561665, 2.732646, 3.988065, 4.959013, 5.560953, 6.086752, 9.933472, 11.666671, 12.445365, 13.643549, 7.909329, 0.830521, -1.328096, -3.655568, -2.18742, 1.144669, -0.24163, -1.502813, -2.651478, -2.540284, -2.663211, -2.852636, -3.272279, -3.658169, -3.035464, -2.074813, -1.233323, -0.51754, -0.169638, -0.487453, -0.890688, -1.00935, -1.279176, -1.384366, -1.391042, -1.423537, -1.180398, 1.525761, 11.011064, 18.436831, 20.451744, 15.638827, 4.995734, -3.585909, -6.001446, -7.768319, -8.845722, -7.14701, -6.66432, -3.884121, -2.174903, -2.121274, -2.186058, -1.752648, -1.516257, -1.380579, -1.520622, -1.872766, -2.208769, -2.480601, -2.584139, -2.773076, -2.86831, -3.164607, -3.401699, -3.416277, -3.480756, -3.587536, -3.638563, -3.694365, -3.721108, -3.515552, -3.505105, -3.46512, -3.34723, -3.235214, -2.811387, -2.634161, -2.442713, -2.375163, -2.50093, -2.383216, -2.292324, -2.101342, -1.850017, -1.328754, -0.261272, 0.437523, 1.060641, 1.31795, 2.219083, 3.020923, 4.678586, 6.07957, 5.24331, 4.252797, 2.556536, 1.769518, 2.526004, 3.057307, 4.567247, 3.079584, 2.259161, 1.856242, 1.091938, 1.510575, 1.073036, -0.229931, -1.164559, 0.840284, 0.00625, 9.574832, 9.527431, 6.846367, 6.188381], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.496, 3.9659, 0.5338, -2.7527, -4.3184, -3.6386, -4.2108, -7.7747, -7.3881, -7.0703, -4.2469, -4.8073, 0.037, 2.7707, 1.9506, 1.9592, 17.6446, 23.82, 17.3593, 16.3014, 14.3966, -0.055, 1.2524, 1.302, 0.6344, 0.0212, 4.863, 1.6146, 0.862, 2.2117, 4.3868, 4.8419, 8.7723, 5.384, 6.0875, 6.9918, -6.7931, -15.6633, -6.6156, -5.7335, -3.409, -9.6538, -9.0426, -8.1403, -5.9629, -11.9105, -13.6765, -12.0263, -9.3394, -8.5795, -6.1269, -0.1187, -0.2242, -3.1063, 1.5286, -4.0052, -5.0659, -2.7004, -0.6417, -3.4421, -3.3385, -1.6281, 5.0197, 8.9524, 19.2161, 16.6539, 4.7874, -3.0529, -0.2192, -4.142, -6.1377, -15.0087, -7.7902, -5.8762, -3.238, -5.7269, -3.5333, -2.4902, -2.9209, -2.6874, -2.5024, -2.7061, -4.4946, -5.7847, -5.2041, -4.5102, -3.7442, -6.4949, -3.8696, -6.127, -3.8281, -3.4303, -2.3576, -5.8393, -2.6947, -3.6701, -3.5534, -4.0936, -5.3938, -5.2813, -1.7778, -2.3814, 5.1641, 0.0382, 3.4305, 0.1564, 0.6382, 0.2411, 2.965, 1.313, 3.4259, 10.0931, 9.666, 4.5552, 4.9705, 5.3565, 12.2083, 9.2545, 12.5359, 11.7744, 8.4192, 5.7973, 6.3417, 8.9888, 11.3263, 5.2574, 9.6698, -3.0422, 2.7541, 1.0262, 3.5587, -1.8904, -0.3644, -7.6391, -2.0186, 5.3399, -5.4774, 12.2482, -4.9242, -4.5103, -4.2556], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.089203, 0.086818, 0.050731, -0.09204, -0.203218, -0.286664, -0.286818, -0.318732, -0.238621, -0.111971, -0.174657, -0.200001, 0.080941, 0.31352, 0.492838, 0.610185, 0.683317, 0.671617, 0.67454, 0.675736, 0.690344, 0.692405, 0.69391, 0.602397, 0.515305, 0.457688, 0.46121, 0.465648, 0.551378, 0.608887, 0.668292, 0.724571, 0.666403, 0.44091, 0.391022, 0.345344, 0.306267, 0.164232, 0.025934, -0.09264, -0.177727, -0.327735, -0.478596, -0.569401, -0.620236, -0.656183, -0.65946, -0.594484, -0.553231, -0.548525, -0.460439, -0.472784, -0.510385, -0.503406, -0.461372, -0.47207, -0.476939, -0.45475, -0.292436, -0.069821, 0.252949, 0.525558, 0.653409, 0.647689, 0.67097, 0.594576, 0.470762, 0.175811, 0.046643, -0.019872, -0.036561, -0.205792, -0.305555, -0.36683, -0.420267, -0.45077, -0.463967, -0.482533, -0.519418, -0.566461, -0.596129, -0.615837, -0.620462, -0.66408, -0.66866, -0.690545, -0.695865, -0.691392, -0.667568, -0.668649, -0.662536, -0.632922, -0.602771, -0.582102, -0.558957, -0.543233, -0.518129, -0.491519, -0.390324, -0.385704, -0.335294, -0.335814, -0.319813, -0.303935, -0.259567, -0.254687, -0.212441, -0.042322, 0.107673, 0.124164, 0.161508, 0.195449, 0.319767, 0.410311, 0.503915, 0.580827, 0.598979, 0.567228, 0.544414, 0.567619, 0.623279, 0.596578, 0.624431, 0.49192, 0.479432, 0.446887, 0.472409, 0.424069, 0.426875, 0.314032, 0.299832, 0.434711, 0.349581, 0.604222, 0.578446, 0.531306, 0.473076], "smi": [null, null, null, 0.085, 0.0812, 0.0807, 0.0799, 0.0782, 0.091, 0.1122, 0.1397, 0.1681, 0.1925, 0.2185, 0.254, 0.305, 0.363, 0.416, 0.443, 0.44, 0.4175, 0.385, 0.354, 0.322, 0.279, 0.2195, 0.154, 0.0985, 0.061, 0.047, 0.0495, 0.0885, 0.158, 0.2465, 0.345, 0.445, 0.543, 0.6355, 0.722, 0.8045, 0.877, 0.919, 0.925, 0.9125, 0.8915, 0.87, 0.852, 0.8355, 0.82, 0.805, 0.796, 0.7875, 0.773, 0.7635, 0.7575, 0.749, 0.7345, 0.714, 0.69, 0.665, 0.626, 0.5785, 0.5395, 0.4925, 0.441, 0.393, 0.353, 0.3215, 0.295, 0.272, 0.2585, 0.252, 0.25, 0.254, 0.249, 0.235, 0.2125, 0.2105, 0.2265, 0.261, 0.3045, 0.3495, 0.383, 0.419, 0.458, 0.494, 0.5245, 0.523, 0.4985, 0.454, 0.3965, 0.3365, 0.2875, 0.23, 0.1855, 0.158, 0.136, 0.1185, 0.1, 0.078, 0.0645, 0.0555, 0.0495, 0.047, 0.0375, 0.021, 0.0095, 0.0025, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.007, 0.013, 0.025, 0.041, 0.052, 0.062, 0.067, 0.081, 0.105, 0.1335, 0.1665, 0.1965, 0.22, 0.251, 0.296, 0.348, 0.416, 0.487, 0.5545, 0.619, 0.682, 0.7455, 0.81, 0.863, 0.895, 0.916, 0.923, 0.925, 0.9255, 0.915, 0.8835, 0.8485, 0.817, 0.777, 0.7655, 0.7495, 0.729, 0.697], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.380874, 22.765748, 20.943269, 19.13081, 22.547984, 20.754295, 20.96387, 18.802314, 28.320888, 36.330196, 29.824509, 30.575621, 19.116726, 23.979107, 16.657982, 19.025642, 19.848156, 16.415532, 10.511935, 8.304654, 5.797757, 6.660608, 2.096418, -0.05931, -2.910452, -2.336055, -3.979965, -3.974088, -3.678607, -4.640821, -8.891536, 8.354155, 26.23289, 21.911977, 24.285168, 21.509371, 16.727092, 14.870173, 13.163556, 9.976645, 6.132209, 12.054268, 11.370534, 7.409138, 6.85643, 7.67421, 10.503108, 17.410796, 14.018465, 22.049961, 30.141485, 22.370315, 12.208963, 19.08989, 19.405783, 20.969152, 17.163085, 14.029716, 11.155226, 8.94427, 3.64797, -3.295711, -5.842277, -4.10873, -2.386215, -4.386755, 4.04467, 3.009621, 3.070213, 2.892984, -1.593468, -1.274406, -3.218317, -0.384665, -3.70665, -4.854825, -5.702839, -0.481773, 5.196494, 20.283046, 22.749114, 15.862219, 10.054294, 12.095422, 10.120617, 8.065655, -0.201633, 8.673798, 7.311178, 5.281501, -0.389736, -2.724039, -1.232577, -0.955556, -2.601583, -4.654934, -5.20381, -9.84605, -11.818846, -12.566903, -14.679141, -14.126724, -17.121246, -17.618522, -21.088432, -17.874881, -19.090458, -19.105212, -25.009261, -23.659297, -24.334944, -27.480817, -29.268021, -30.406991, -31.142319, -31.492307, -30.254408, -26.497933, -26.429528, -27.677275, -30.013789, -29.820815, -28.293105, -28.942461, -31.078002, -31.887502, -31.149188, -31.456219, -32.761873, -31.178826, -33.824107, -33.32273, -29.114964, -25.480084, -24.375339, -22.97459, -21.207629, -25.966121, -26.307053, -27.49023, -27.670391, -28.599082, -30.736611, -28.606869, -32.016028, -29.950701, -29.370973, -31.147237, -30.377601, -30.281032, -22.219411, -22.346308, -2.619913, -16.549608, -18.0622, -20.406472], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d83cee19-2942-47cb-bce3-ce23630368b7/", "share_image": "https://sharemaestro.com/terminal/d83cee19-2942-47cb-bce3-ce23630368b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}