{"ticker": {"uuid": "d83d0bac-3eec-46ba-8d0b-ba39220f0037", "symbol": "MENONBE", "name": "Menon Bearings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MENONBE rose 18.25%, moving from 122.77 to 145.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 25.81 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.17"}, {"label": "12-Week Change", "value": "18.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.81"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 155.779999, "low": 144.350006, "close": 145.169998, "volume": 428550}, "trend_line": 119.772667, "activity_lines": {"activity_5": 144.522, "activity_10": 136.129636, "activity_20": 128.124143, "activity_30": 124.325871}, "trend_signal": 1, "fair_value": 122.99908, "relative_strength": 25.808886, "rate_of_change": 0.8009240723363398, "market_dynamics": 1.657902, "expectation": {"probability": 44.0443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.647741, "high": 137.610048, "low": 127.354879, "close": 129.262817, "volume": 1245884}, "trend_line": 100.457717, "activity_lines": {"activity_5": 128.140308, "activity_10": 120.332793, "activity_20": 110.403524, "activity_30": 105.859181}, "trend_signal": 1, "fair_value": 71.819132, "relative_strength": 28.650371, "rate_of_change": 1.1397295037709008, "market_dynamics": 1.622505, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.692093, "high": 141.187418, "low": 128.499632, "close": 135.749817, "volume": 1903253}, "trend_line": 101.863232, "activity_lines": {"activity_5": 131.059459, "activity_10": 124.356811, "activity_20": 113.374231, "activity_30": 108.136091}, "trend_signal": 1, "fair_value": 72.504607, "relative_strength": 31.876215, "rate_of_change": 1.399111030962404, "market_dynamics": 1.600439, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.892904, "high": 137.085365, "low": 124.540668, "close": 126.639397, "volume": 1042817}, "trend_line": 102.992095, "activity_lines": {"activity_5": 130.191346, "activity_10": 126.052274, "activity_20": 115.284895, "activity_30": 109.734553}, "trend_signal": 1, "fair_value": 73.088119, "relative_strength": 23.059819, "rate_of_change": 1.1082143947680845, "market_dynamics": 1.42978, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.784168, "high": 135.702112, "low": 127.354885, "close": 130.169098, "volume": 602479}, "trend_line": 104.248155, "activity_lines": {"activity_5": 130.286747, "activity_10": 127.872623, "activity_20": 117.374543, "activity_30": 111.487908}, "trend_signal": 1, "fair_value": 73.693691, "relative_strength": 22.038474, "rate_of_change": 1.219569327141069, "market_dynamics": 1.247711, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.600037, "high": 139.279489, "low": 131.456948, "close": 133.126404, "volume": 1496112}, "trend_line": 105.702958, "activity_lines": {"activity_5": 131.132604, "activity_10": 129.638336, "activity_20": 119.596611, "activity_30": 113.351021}, "trend_signal": 1, "fair_value": 74.30634, "relative_strength": 22.944532, "rate_of_change": 1.3955191820900796, "market_dynamics": 1.14518, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.603379, "high": 140.996621, "low": 132.601708, "close": 137.371536, "volume": 1563550}, "trend_line": 107.329475, "activity_lines": {"activity_5": 133.259947, "activity_10": 131.56882, "activity_20": 122.073067, "activity_30": 115.394155}, "trend_signal": 1, "fair_value": 74.967417, "relative_strength": 24.42276, "rate_of_change": 1.5387620467537029, "market_dynamics": 1.020748, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.833534, "high": 131.64774, "low": 123.109716, "close": 125.637733, "volume": 2252582}, "trend_line": 108.865365, "activity_lines": {"activity_5": 130.935441, "activity_10": 130.811715, "activity_20": 123.243043, "activity_30": 116.575333}, "trend_signal": 1, "fair_value": 75.556672, "relative_strength": 12.198244, "rate_of_change": 1.4310048567739615, "market_dynamics": 0.86035, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.559739, "high": 131.703682, "low": 126.025956, "close": 129.71405, "volume": 1059327}, "trend_line": 110.117386, "activity_lines": {"activity_5": 130.643846, "activity_10": 130.774945, "activity_20": 124.660869, "activity_30": 117.92041}, "trend_signal": 1, "fair_value": 76.171208, "relative_strength": 15.776848, "rate_of_change": 1.1500636589056576, "market_dynamics": 0.654251, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.024292, "high": 135.585876, "low": 128.549386, "close": 130.490494, "volume": 1190732}, "trend_line": 111.293532, "activity_lines": {"activity_5": 130.40609, "activity_10": 130.765339, "activity_20": 125.989454, "activity_30": 119.234804}, "trend_signal": 1, "fair_value": 76.786479, "relative_strength": 16.542171, "rate_of_change": 1.0680838355534545, "market_dynamics": 0.368061, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.868316, "high": 134.372688, "low": 130.150795, "close": 131.55809, "volume": 400067}, "trend_line": 112.31924, "activity_lines": {"activity_5": 130.502772, "activity_10": 130.879821, "activity_20": 127.238975, "activity_30": 120.542194}, "trend_signal": 1, "fair_value": 77.390772, "relative_strength": 17.25086, "rate_of_change": 0.9216240886307702, "market_dynamics": 0.009409, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.616997, "high": 132.043373, "low": 126.268601, "close": 127.724426, "volume": 280453}, "trend_line": 113.310967, "activity_lines": {"activity_5": 129.42612, "activity_10": 130.289363, "activity_20": 127.933472, "activity_30": 121.536077}, "trend_signal": 1, "fair_value": 77.935697, "relative_strength": 13.828578, "rate_of_change": 0.8829538020378447, "market_dynamics": -0.271748, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.471398, "high": 137.429923, "low": 127.918526, "close": 132.043365, "volume": 652494}, "trend_line": 114.534105, "activity_lines": {"activity_5": 130.432256, "activity_10": 130.512138, "activity_20": 128.869229, "activity_30": 122.744619}, "trend_signal": 1, "fair_value": 78.525845, "relative_strength": 17.229728, "rate_of_change": 1.0794524417040687, "market_dynamics": -0.440763, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.043366, "high": 161.49957, "low": 132.043366, "close": 149.367676, "volume": 4286081}, "trend_line": 116.391959, "activity_lines": {"activity_5": 136.786119, "activity_10": 133.952177, "activity_20": 131.296541, "activity_30": 124.991946}, "trend_signal": 1, "fair_value": 79.248262, "relative_strength": 30.299988, "rate_of_change": 1.6220967544994598, "market_dynamics": -0.247547, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.82351, "high": 154.317497, "low": 145.582535, "close": 147.135422, "volume": 713638}, "trend_line": 118.0021, "activity_lines": {"activity_5": 141.085657, "activity_10": 136.573111, "activity_20": 133.267654, "activity_30": 126.975396}, "trend_signal": 1, "fair_value": 79.960896, "relative_strength": 25.16262, "rate_of_change": 1.3833782108607682, "market_dynamics": -0.141071, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.523643, "high": 149.561803, "low": 136.556429, "close": 145.194321, "volume": 781773}, "trend_line": 119.45373, "activity_lines": {"activity_5": 143.628498, "activity_10": 138.532638, "activity_20": 134.817975, "activity_30": 128.729732}, "trend_signal": 1, "fair_value": 80.655147, "relative_strength": 20.822325, "rate_of_change": 1.2301730223445129, "market_dynamics": 0.068963, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.194329, "high": 148.008919, "low": 139.75924, "close": 141.069489, "volume": 375323}, "trend_line": 120.899832, "activity_lines": {"activity_5": 143.887314, "activity_10": 139.52278, "activity_20": 135.758993, "activity_30": 130.124298}, "trend_signal": 1, "fair_value": 81.33314, "relative_strength": 19.971395, "rate_of_change": 1.2105959353466909, "market_dynamics": 0.14216, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.962051, "high": 143.641433, "low": 137.818131, "close": 138.497513, "volume": 327947}, "trend_line": 122.311079, "activity_lines": {"activity_5": 142.399134, "activity_10": 139.978054, "activity_20": 136.292313, "activity_30": 131.259632}, "trend_signal": 1, "fair_value": 81.996908, "relative_strength": 17.443505, "rate_of_change": 1.1672861547069833, "market_dynamics": -0.115219, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.788682, "high": 149.464752, "low": 134.615313, "close": 145.194321, "volume": 833952}, "trend_line": 123.969403, "activity_lines": {"activity_5": 142.712946, "activity_10": 141.417115, "activity_20": 137.396736, "activity_30": 132.73597}, "trend_signal": 1, "fair_value": 82.705303, "relative_strength": 22.460135, "rate_of_change": 1.3558248472323535, "market_dynamics": -0.109528, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.331183, "high": 152.764617, "low": 137.041687, "close": 146.941315, "volume": 1422911}, "trend_line": 125.782947, "activity_lines": {"activity_5": 143.887313, "activity_10": 142.892352, "activity_20": 138.563964, "activity_30": 134.218029}, "trend_signal": 1, "fair_value": 83.418672, "relative_strength": 22.738873, "rate_of_change": 1.4628964535708808, "market_dynamics": -0.047486, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.989838, "high": 153.83222, "low": 142.185616, "close": 147.766281, "volume": 747177}, "trend_line": 127.652608, "activity_lines": {"activity_5": 145.34961, "activity_10": 144.218477, "activity_20": 139.713084, "activity_30": 135.636308}, "trend_signal": 1, "fair_value": 84.067178, "relative_strength": 23.885296, "rate_of_change": 1.486418504727837, "market_dynamics": 0.064169, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.416212, "high": 149.416212, "low": 131.800723, "close": 141.89444, "volume": 706480}, "trend_line": 129.315412, "activity_lines": {"activity_5": 144.683162, "activity_10": 144.1823, "activity_20": 140.223728, "activity_30": 136.555136}, "trend_signal": 1, "fair_value": 84.703784, "relative_strength": 21.346014, "rate_of_change": 1.302600883798636, "market_dynamics": 0.131783, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.932617, "high": 145.485473, "low": 138.20636, "close": 139.079849, "volume": 394922}, "trend_line": 130.658624, "activity_lines": {"activity_5": 143.02352, "activity_10": 143.376742, "activity_20": 140.406165, "activity_30": 137.1851}, "trend_signal": 1, "fair_value": 85.324329, "relative_strength": 17.107721, "rate_of_change": 1.0387099103082886, "market_dynamics": -0.093079, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.788689, "high": 141.166534, "low": 126.171532, "close": 127.38472, "volume": 600352}, "trend_line": 131.631077, "activity_lines": {"activity_5": 137.42668, "activity_10": 140.316862, "activity_20": 139.458923, "activity_30": 136.97388}, "trend_signal": 1, "fair_value": 85.873582, "relative_strength": 5.735757, "rate_of_change": 0.7442700452746246, "market_dynamics": -0.538676, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.616988, "high": 130.733108, "low": 124.57013, "close": 128.937607, "volume": 470800}, "trend_line": 132.675963, "activity_lines": {"activity_5": 133.534775, "activity_10": 137.939015, "activity_20": 138.656026, "activity_30": 136.800108}, "trend_signal": 1, "fair_value": 86.428264, "relative_strength": 4.899773, "rate_of_change": 0.7937988686364627, "market_dynamics": -0.931951, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.024285, "high": 135.73146, "low": 128.597909, "close": 132.285995, "volume": 460775}, "trend_line": 133.760914, "activity_lines": {"activity_5": 131.959247, "activity_10": 136.500835, "activity_20": 138.177887, "activity_30": 136.774949}, "trend_signal": 0, "fair_value": 87.001015, "relative_strength": 6.731166, "rate_of_change": 0.8177449595749443, "market_dynamics": -1.212859, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.558083, "high": 133.984482, "low": 131.024284, "close": 131.461029, "volume": 208947}, "trend_line": 134.579873, "activity_lines": {"activity_5": 131.140749, "activity_10": 135.147357, "activity_20": 137.625182, "activity_30": 136.626569}, "trend_signal": 0, "fair_value": 87.562821, "relative_strength": 3.101792, "rate_of_change": 0.6122558343164268, "market_dynamics": -1.365882, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.480118, "high": 136.799056, "low": 128.597923, "close": 130.927216, "volume": 465755}, "trend_line": 134.794349, "activity_lines": {"activity_5": 130.839874, "activity_10": 133.871523, "activity_20": 137.049783, "activity_30": 136.390914}, "trend_signal": 0, "fair_value": 88.126579, "relative_strength": -1.176699, "rate_of_change": 0.15936706969549524, "market_dynamics": -1.338132, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.053735, "high": 144.272285, "low": 130.053735, "close": 140.341568, "volume": 1066098}, "trend_line": 135.357614, "activity_lines": {"activity_5": 134.220626, "activity_10": 134.44503, "activity_20": 137.345801, "activity_30": 136.748799}, "trend_signal": 0, "fair_value": 88.747574, "relative_strength": 2.993206, "rate_of_change": 0.41786989156348175, "market_dynamics": -1.11607, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.341567, "high": 141.60327, "low": 125.783318, "close": 128.161163, "volume": 624536}, "trend_line": 135.40834, "activity_lines": {"activity_5": 132.677453, "activity_10": 132.89215, "activity_20": 136.431173, "activity_30": 136.284512}, "trend_signal": 0, "fair_value": 89.292187, "relative_strength": -5.910561, "rate_of_change": 0.03747554238064316, "market_dynamics": -1.135519, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.42289, "high": 139.759245, "low": 127.627366, "close": 133.256561, "volume": 979314}, "trend_line": 135.479457, "activity_lines": {"activity_5": 132.884508, "activity_10": 132.607164, "activity_20": 136.012913, "activity_30": 136.145687}, "trend_signal": 0, "fair_value": 89.862673, "relative_strength": -4.190413, "rate_of_change": 0.052520398669673354, "market_dynamics": -0.956608, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.857957, "high": 139.128379, "low": 132.577172, "close": 134.809433, "volume": 742416}, "trend_line": 135.664344, "activity_lines": {"activity_5": 133.544483, "activity_10": 132.868331, "activity_20": 135.734458, "activity_30": 136.10246}, "trend_signal": 0, "fair_value": 90.42501, "relative_strength": -3.237366, "rate_of_change": 0.13646866033719293, "market_dynamics": -0.772952, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.537331, "high": 139.46807, "low": 133.935944, "close": 136.896118, "volume": 607829}, "trend_line": 135.702554, "activity_lines": {"activity_5": 134.676793, "activity_10": 133.637713, "activity_20": 135.620996, "activity_30": 136.181929}, "trend_signal": 0, "fair_value": 90.993086, "relative_strength": -2.750687, "rate_of_change": 0.028165101362221088, "market_dynamics": -0.812245, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.934257, "high": 138.934257, "low": 130.053735, "close": 132.577179, "volume": 502835}, "trend_line": 135.90048, "activity_lines": {"activity_5": 133.97153, "activity_10": 133.661538, "activity_20": 135.073099, "activity_30": 135.980292}, "trend_signal": 0, "fair_value": 91.532062, "relative_strength": -4.831773, "rate_of_change": 0.1458528186580743, "market_dynamics": -0.744903, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.294707, "high": 139.516617, "low": 128.209694, "close": 137.187302, "volume": 413655}, "trend_line": 136.134421, "activity_lines": {"activity_5": 135.3206, "activity_10": 134.429159, "activity_20": 135.044215, "activity_30": 136.063313}, "trend_signal": 0, "fair_value": 92.099741, "relative_strength": -0.577484, "rate_of_change": 0.17214140818341167, "market_dynamics": -0.715481, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.885757, "high": 142.67089, "low": 135.052063, "close": 136.022614, "volume": 810630}, "trend_line": 136.230961, "activity_lines": {"activity_5": 135.679699, "activity_10": 134.835024, "activity_20": 134.951781, "activity_30": 136.0561}, "trend_signal": 0, "fair_value": 92.661502, "relative_strength": -3.962438, "rate_of_change": 0.0709152022617443, "market_dynamics": -0.578405, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.818154, "high": 148.639762, "low": 127.142083, "close": 129.519928, "volume": 1496515}, "trend_line": 135.969241, "activity_lines": {"activity_5": 133.686832, "activity_10": 133.990644, "activity_20": 134.283719, "activity_30": 135.62313}, "trend_signal": 0, "fair_value": 93.152217, "relative_strength": -8.366105, "rate_of_change": -0.19211491872247516, "market_dynamics": -0.466296, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.461044, "high": 137.818145, "low": 123.793695, "close": 135.585876, "volume": 687004}, "trend_line": 136.300845, "activity_lines": {"activity_5": 134.068581, "activity_10": 134.284457, "activity_20": 134.248363, "activity_30": 135.598397}, "trend_signal": 0, "fair_value": 93.683852, "relative_strength": -5.334902, "rate_of_change": 0.2438816290810939, "market_dynamics": -0.16845, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.624038, "high": 139.468078, "low": 129.083184, "close": 130.878708, "volume": 341169}, "trend_line": 136.339667, "activity_lines": {"activity_5": 132.968624, "activity_10": 133.637717, "activity_20": 133.778571, "activity_30": 135.248581}, "trend_signal": 0, "fair_value": 94.191709, "relative_strength": -9.409161, "rate_of_change": 0.028482582041205923, "market_dynamics": -0.135592, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.946312, "high": 132.140419, "low": 125.540688, "close": 128.306732, "volume": 222354}, "trend_line": 136.266875, "activity_lines": {"activity_5": 131.124573, "activity_10": 132.695398, "activity_20": 133.131998, "activity_30": 134.730327}, "trend_signal": 0, "fair_value": 94.66738, "relative_strength": -11.76315, "rate_of_change": -0.053390184677503026, "market_dynamics": -0.308206, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.150802, "high": 131.31546, "low": 121.12468, "close": 122.192284, "volume": 259698}, "trend_line": 135.954682, "activity_lines": {"activity_5": 127.83441, "activity_10": 130.638714, "activity_20": 131.991833, "activity_30": 133.822289}, "trend_signal": 0, "fair_value": 95.123043, "relative_strength": -16.534313, "rate_of_change": -0.22910410178556434, "market_dynamics": -0.539106, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.639403, "high": 122.192282, "low": 104.916482, "close": 112.680885, "volume": 685729}, "trend_line": 135.45323, "activity_lines": {"activity_5": 122.295803, "activity_10": 127.053854, "activity_20": 130.067602, "activity_30": 132.320754}, "trend_signal": 0, "fair_value": 95.522677, "relative_strength": -21.319385, "rate_of_change": -0.3688376101677767, "market_dynamics": -0.907506, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.680892, "high": 115.010208, "low": 108.944268, "close": 113.457329, "volume": 291135}, "trend_line": 134.833696, "activity_lines": {"activity_5": 118.138614, "activity_10": 124.012502, "activity_20": 128.35643, "activity_30": 130.901663}, "trend_signal": 0, "fair_value": 95.937172, "relative_strength": -20.975966, "rate_of_change": -0.45737853574993187, "market_dynamics": -1.190484, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.864623, "high": 114.864623, "low": 107.10022, "close": 108.847214, "volume": 264571}, "trend_line": 133.483014, "activity_lines": {"activity_5": 113.919956, "activity_10": 120.559108, "activity_20": 126.328211, "activity_30": 129.225116}, "trend_signal": 0, "fair_value": 96.318917, "relative_strength": -24.873938, "rate_of_change": -1.0017392091662354, "market_dynamics": -1.381716, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.25451, "high": 127.093559, "low": 110.157457, "close": 125.928902, "volume": 400165}, "trend_line": 132.77613, "activity_lines": {"activity_5": 116.86396, "activity_10": 120.642928, "activity_20": 126.015093, "activity_30": 128.737754}, "trend_signal": 0, "fair_value": 96.781963, "relative_strength": -13.800362, "rate_of_change": -0.5295685037498497, "market_dynamics": -1.281931, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.559746, "high": 130.053741, "low": 124.278969, "close": 124.86129, "volume": 215559}, "trend_line": 132.098362, "activity_lines": {"activity_5": 119.610616, "activity_10": 120.737336, "activity_20": 125.614625, "activity_30": 128.227119}, "trend_signal": 0, "fair_value": 97.26956, "relative_strength": -14.561855, "rate_of_change": -0.5104592218495796, "market_dynamics": -1.187991, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.570136, "high": 124.570136, "low": 118.892411, "close": 121.173203, "volume": 163808}, "trend_line": 131.435153, "activity_lines": {"activity_5": 120.949976, "activity_10": 120.364116, "activity_20": 124.898267, "activity_30": 127.52227}, "trend_signal": 0, "fair_value": 97.754737, "relative_strength": -15.674772, "rate_of_change": -0.502056944506242, "market_dynamics": -1.066472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.367312, "high": 131.024283, "low": 121.173197, "close": 125.249519, "volume": 335366}, "trend_line": 130.993553, "activity_lines": {"activity_5": 123.081953, "activity_10": 120.883803, "activity_20": 124.619119, "activity_30": 127.123197}, "trend_signal": 0, "fair_value": 98.224183, "relative_strength": -13.915889, "rate_of_change": -0.3359831749121351, "market_dynamics": -0.796412, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.570137, "high": 129.568458, "low": 124.181901, "close": 126.850914, "volume": 166661}, "trend_line": 130.382106, "activity_lines": {"activity_5": 124.961582, "activity_10": 121.882586, "activity_20": 124.519521, "activity_30": 126.85593}, "trend_signal": 0, "fair_value": 98.703314, "relative_strength": -12.961959, "rate_of_change": -0.46677640692744504, "market_dynamics": -0.701641, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.11264, "high": 128.11264, "low": 113.360276, "close": 117.582169, "volume": 318785}, "trend_line": 129.403468, "activity_lines": {"activity_5": 122.551384, "activity_10": 121.269375, "activity_20": 123.601427, "activity_30": 126.030128}, "trend_signal": 0, "fair_value": 99.099191, "relative_strength": -17.423859, "rate_of_change": -0.7505922630211154, "market_dynamics": -0.646031, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.466034, "high": 129.228766, "low": 112.680886, "close": 124.86129, "volume": 517748}, "trend_line": 128.639968, "activity_lines": {"activity_5": 123.124007, "activity_10": 122.174633, "activity_20": 123.426958, "activity_30": 125.737084}, "trend_signal": 0, "fair_value": 99.544927, "relative_strength": -13.600749, "rate_of_change": -0.5900150991316503, "market_dynamics": -0.279075, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.065773, "high": 125.734794, "low": 115.738121, "close": 117.873329, "volume": 199282}, "trend_line": 127.839264, "activity_lines": {"activity_5": 121.367311, "activity_10": 121.760825, "activity_20": 122.626947, "activity_30": 125.042462}, "trend_signal": 0, "fair_value": 99.923776, "relative_strength": -19.770204, "rate_of_change": -0.6224379657805965, "market_dynamics": -0.290804, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.164498, "high": 122.09523, "low": 113.699967, "close": 115.446953, "volume": 195555}, "trend_line": 127.051501, "activity_lines": {"activity_5": 119.021814, "activity_10": 120.81145, "activity_20": 121.676501, "activity_30": 124.242958}, "trend_signal": 0, "fair_value": 100.254512, "relative_strength": -19.462495, "rate_of_change": -0.616213654046067, "market_dynamics": -0.311862, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.183577, "high": 121.318786, "low": 107.294335, "close": 119.183578, "volume": 277541}, "trend_line": 126.77813, "activity_lines": {"activity_5": 118.575363, "activity_10": 120.505287, "activity_20": 121.184063, "activity_30": 123.73535}, "trend_signal": 0, "fair_value": 100.622863, "relative_strength": -19.115646, "rate_of_change": -0.21516550205888346, "market_dynamics": -0.124602, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.348231, "high": 127.510898, "low": 118.154786, "close": 122.755203, "volume": 387435}, "trend_line": 126.572049, "activity_lines": {"activity_5": 119.830609, "activity_10": 120.660576, "activity_20": 121.095558, "activity_30": 123.475807}, "trend_signal": 0, "fair_value": 101.007133, "relative_strength": -16.814119, "rate_of_change": -0.16255248440720613, "market_dynamics": -0.054186, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.453657, "high": 125.637733, "low": 119.775612, "close": 122.124344, "volume": 257762}, "trend_line": 126.233328, "activity_lines": {"activity_5": 120.5307, "activity_10": 120.758866, "activity_20": 121.015696, "activity_30": 123.188858}, "trend_signal": 0, "fair_value": 101.37108, "relative_strength": -16.963366, "rate_of_change": -0.26761121643847824, "market_dynamics": 0.20413, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.318781, "high": 153.346953, "low": 121.318781, "close": 136.090561, "volume": 3175584}, "trend_line": 126.387646, "activity_lines": {"activity_5": 126.06866, "activity_10": 123.446232, "activity_20": 122.332132, "activity_30": 123.824809}, "trend_signal": 0, "fair_value": 101.807693, "relative_strength": -9.119225, "rate_of_change": 0.12224822275144603, "market_dynamics": 0.698965, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.837901, "high": 138.303426, "low": 129.083187, "close": 133.382721, "volume": 517474}, "trend_line": 126.469496, "activity_lines": {"activity_5": 129.489524, "activity_10": 125.370038, "activity_20": 123.35939, "activity_30": 124.276104}, "trend_signal": 0, "fair_value": 102.220843, "relative_strength": -11.692644, "rate_of_change": 0.064761076410904, "market_dynamics": 0.985106, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.294702, "high": 137.818139, "low": 128.597911, "close": 131.829834, "volume": 539731}, "trend_line": 126.185771, "activity_lines": {"activity_5": 131.197042, "activity_10": 126.863625, "activity_20": 124.249245, "activity_30": 124.621932}, "trend_signal": 0, "fair_value": 102.600492, "relative_strength": -12.913264, "rate_of_change": -0.22434263516002625, "market_dynamics": 1.057055, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.091886, "high": 134.896787, "low": 121.46437, "close": 124.832169, "volume": 467436}, "trend_line": 126.074805, "activity_lines": {"activity_5": 129.728921, "activity_10": 126.994383, "activity_20": 124.468126, "activity_30": 124.534603}, "trend_signal": 0, "fair_value": 102.910284, "relative_strength": -17.304566, "rate_of_change": -0.08793859966985088, "market_dynamics": 1.024809, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.259881, "high": 132.32734, "low": 118.407133, "close": 127.576363, "volume": 669493}, "trend_line": 125.885465, "activity_lines": {"activity_5": 129.037066, "activity_10": 127.492268, "activity_20": 124.964905, "activity_30": 124.631478}, "trend_signal": 0, "fair_value": 103.253074, "relative_strength": -16.136914, "rate_of_change": -0.1501806804301632, "market_dynamics": 0.819337, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.123885, "high": 141.770144, "low": 128.384626, "close": 131.371231, "volume": 689767}, "trend_line": 125.770858, "activity_lines": {"activity_5": 129.2467, "activity_10": 128.630763, "activity_20": 125.797462, "activity_30": 124.985398}, "trend_signal": 0, "fair_value": 103.618446, "relative_strength": -12.857925, "rate_of_change": -0.09104069322061316, "market_dynamics": 0.728162, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.651689, "high": 131.686658, "low": 123.209811, "close": 126.66954, "volume": 287451}, "trend_line": 125.429972, "activity_lines": {"activity_5": 128.203726, "activity_10": 128.66899, "activity_20": 126.093236, "activity_30": 125.043377}, "trend_signal": 0, "fair_value": 103.981586, "relative_strength": -14.344259, "rate_of_change": -0.2710373495265474, "market_dynamics": 0.566158, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.531545, "high": 128.138206, "low": 121.090603, "close": 124.579903, "volume": 202803}, "trend_line": 125.163396, "activity_lines": {"activity_5": 126.911751, "activity_10": 128.123235, "activity_20": 126.127083, "activity_30": 124.988534}, "trend_signal": 0, "fair_value": 104.374646, "relative_strength": -15.943738, "rate_of_change": -0.2125297452828903, "market_dynamics": 0.528228, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.195487, "high": 130.060276, "low": 123.278805, "close": 127.911499, "volume": 229309}, "trend_line": 124.854203, "activity_lines": {"activity_5": 127.213637, "activity_10": 128.08511, "activity_20": 126.403306, "activity_30": 125.165831}, "trend_signal": 1, "fair_value": 104.745747, "relative_strength": -14.211665, "rate_of_change": -0.24703148834345112, "market_dynamics": 0.428773, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.758259, "high": 129.518148, "low": 123.702649, "close": 126.373848, "volume": 262298}, "trend_line": 124.532577, "activity_lines": {"activity_5": 126.797684, "activity_10": 127.673661, "activity_20": 126.523646, "activity_30": 125.263873}, "trend_signal": 1, "fair_value": 105.113097, "relative_strength": -15.908288, "rate_of_change": -0.25760125992714467, "market_dynamics": 0.291716, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.152525, "high": 127.152525, "low": 120.016212, "close": 120.578049, "volume": 259581}, "trend_line": 124.234515, "activity_lines": {"activity_5": 124.529965, "activity_10": 126.131167, "activity_20": 126.084802, "activity_30": 125.008742}, "trend_signal": 1, "fair_value": 105.449398, "relative_strength": -17.843675, "rate_of_change": -0.23934460137286134, "market_dynamics": 0.13378, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.597759, "high": 122.766263, "low": 118.675689, "close": 121.534164, "volume": 170761}, "trend_line": 123.766124, "activity_lines": {"activity_5": 123.300497, "activity_10": 125.044557, "activity_20": 125.739851, "activity_30": 124.834526}, "trend_signal": 0, "fair_value": 105.79241, "relative_strength": -18.200668, "rate_of_change": -0.3770216352516826, "market_dynamics": -0.0654, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.716969, "high": 139.867767, "low": 118.084289, "close": 130.681259, "volume": 4225511}, "trend_line": 123.759543, "activity_lines": {"activity_5": 125.46242, "activity_10": 125.836485, "activity_20": 126.283744, "activity_30": 125.280664}, "trend_signal": 1, "fair_value": 106.21179, "relative_strength": -12.92469, "rate_of_change": -0.005317286982350091, "market_dynamics": 0.015742, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.144529, "high": 137.945705, "low": 126.16685, "close": 129.656143, "volume": 710431}, "trend_line": 123.804523, "activity_lines": {"activity_5": 126.875879, "activity_10": 126.46291, "activity_20": 126.711767, "activity_30": 125.661089}, "trend_signal": 1, "fair_value": 106.62489, "relative_strength": -14.293434, "rate_of_change": 0.03634467202259269, "market_dynamics": -0.035568, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.656143, "high": 131.883785, "low": 124.096927, "close": 129.1436, "volume": 199021}, "trend_line": 124.036234, "activity_lines": {"activity_5": 128.002182, "activity_10": 126.908437, "activity_20": 127.033482, "activity_30": 126.005546}, "trend_signal": 1, "fair_value": 107.005633, "relative_strength": -9.992181, "rate_of_change": 0.1871587518656245, "market_dynamics": -0.044155, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.419587, "high": 129.419587, "low": 119.267101, "close": 123.515373, "volume": 567959}, "trend_line": 124.397383, "activity_lines": {"activity_5": 127.067758, "activity_10": 126.302155, "activity_20": 126.798782, "activity_30": 125.971942}, "trend_signal": 1, "fair_value": 107.32588, "relative_strength": -13.014445, "rate_of_change": 0.2911641125769843, "market_dynamics": -0.079168, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.195493, "high": 126.16685, "low": 119.424812, "close": 122.312843, "volume": 220656}, "trend_line": 124.692567, "activity_lines": {"activity_5": 125.53667, "activity_10": 125.620066, "activity_20": 126.42269, "activity_30": 125.837456}, "trend_signal": 1, "fair_value": 107.666325, "relative_strength": -12.700189, "rate_of_change": 0.2372911655223421, "market_dynamics": -0.456113, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.146201, "high": 124.146201, "low": 113.353024, "close": 114.062714, "volume": 255602}, "trend_line": 124.866417, "activity_lines": {"activity_5": 121.203627, "activity_10": 123.517165, "activity_20": 125.228176, "activity_30": 125.151659}, "trend_signal": 0, "fair_value": 107.93365, "relative_strength": -15.534602, "rate_of_change": 0.13942290561714205, "market_dynamics": -0.79239, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.06272, "high": 120.252779, "low": 110.395994, "close": 118.902397, "volume": 159872}, "trend_line": 124.6322, "activity_lines": {"activity_5": 119.591714, "activity_10": 122.485428, "activity_20": 124.518969, "activity_30": 124.766883}, "trend_signal": 0, "fair_value": 108.189587, "relative_strength": -11.686713, "rate_of_change": -0.18757405363845828, "market_dynamics": -0.965671, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.267099, "high": 127.566505, "low": 114.043, "close": 126.058418, "volume": 327824}, "trend_line": 124.672104, "activity_lines": {"activity_5": 121.082059, "activity_10": 122.918588, "activity_20": 124.509635, "activity_30": 124.858897}, "trend_signal": 0, "fair_value": 108.511705, "relative_strength": -5.32667, "rate_of_change": 0.0320174080213677, "market_dynamics": -0.88489, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.152527, "high": 127.152527, "low": 119.267095, "close": 120.065498, "volume": 103005}, "trend_line": 124.635181, "activity_lines": {"activity_5": 120.780442, "activity_10": 122.267861, "activity_20": 123.910812, "activity_30": 124.561697}, "trend_signal": 0, "fair_value": 108.778084, "relative_strength": -7.004452, "rate_of_change": -0.02961608797426054, "market_dynamics": -0.866322, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.429272, "high": 123.00282, "low": 115.324385, "close": 117.276031, "volume": 85375}, "trend_line": 124.369398, "activity_lines": {"activity_5": 119.778994, "activity_10": 121.119277, "activity_20": 123.122637, "activity_30": 124.086913}, "trend_signal": 0, "fair_value": 109.046594, "relative_strength": -10.027549, "rate_of_change": -0.21324877764649694, "market_dynamics": -0.812948, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.291281, "high": 124.087066, "low": 118.291281, "close": 122.322701, "volume": 118054}, "trend_line": 124.218458, "activity_lines": {"activity_5": 120.795557, "activity_10": 120.965691, "activity_20": 122.891794, "activity_30": 123.954868}, "trend_signal": 0, "fair_value": 109.345661, "relative_strength": -6.55931, "rate_of_change": -0.12136426036250945, "market_dynamics": -0.688498, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.194566, "high": 126.166846, "low": 120.745617, "close": 123.377373, "volume": 169201}, "trend_line": 124.411631, "activity_lines": {"activity_5": 121.613012, "activity_10": 121.155836, "activity_20": 122.806669, "activity_30": 123.900604}, "trend_signal": 0, "fair_value": 109.633868, "relative_strength": -7.433283, "rate_of_change": 0.15551070518038598, "market_dynamics": -0.665191, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.259096, "high": 128.453625, "low": 121.632726, "close": 122.509979, "volume": 164244}, "trend_line": 124.333254, "activity_lines": {"activity_5": 121.843003, "activity_10": 121.302433, "activity_20": 122.645863, "activity_30": 123.777917}, "trend_signal": 0, "fair_value": 109.941304, "relative_strength": -7.897023, "rate_of_change": -0.06299812917009605, "market_dynamics": -0.480681, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.509983, "high": 129.606871, "low": 121.58344, "close": 122.736679, "volume": 400263}, "trend_line": 124.495366, "activity_lines": {"activity_5": 122.385124, "activity_10": 121.61086, "activity_20": 122.530772, "activity_30": 123.674912}, "trend_signal": 0, "fair_value": 110.248402, "relative_strength": -2.829123, "rate_of_change": 0.1303850697899434, "market_dynamics": -0.221864, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.746541, "high": 123.554798, "low": 114.348566, "close": 118.991112, "volume": 184017}, "trend_line": 124.613504, "activity_lines": {"activity_5": 121.500644, "activity_10": 121.252433, "activity_20": 122.100078, "activity_30": 123.319799}, "trend_signal": 0, "fair_value": 110.5291, "relative_strength": -6.3062, "rate_of_change": 0.09489349185896755, "market_dynamics": -0.288641, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.2671, "high": 122.371983, "low": 114.870975, "close": 119.158676, "volume": 99472}, "trend_line": 124.612674, "activity_lines": {"activity_5": 120.55768, "activity_10": 120.984866, "activity_20": 121.721906, "activity_30": 122.967875}, "trend_signal": 0, "fair_value": 110.802808, "relative_strength": -6.502308, "rate_of_change": -0.0006660594344635859, "market_dynamics": -0.414866, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.168528, "high": 119.651508, "low": 113.560015, "close": 116.04393, "volume": 168547}, "trend_line": 124.388965, "activity_lines": {"activity_5": 118.787402, "activity_10": 120.058329, "activity_20": 121.072908, "activity_30": 122.415053}, "trend_signal": 0, "fair_value": 110.981283, "relative_strength": -6.277328, "rate_of_change": -0.17952347286921994, "market_dynamics": -0.658845, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.447134, "high": 120.252774, "low": 111.874508, "close": 119.493805, "volume": 190823}, "trend_line": 124.30128, "activity_lines": {"activity_5": 118.655978, "activity_10": 119.811013, "activity_20": 120.808981, "activity_30": 122.099236}, "trend_signal": 0, "fair_value": 111.140654, "relative_strength": -2.192073, "rate_of_change": -0.07049258750564678, "market_dynamics": -0.717238, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.379986, "high": 122.125566, "low": 110.44528, "close": 111.706947, "volume": 192853}, "trend_line": 123.488493, "activity_lines": {"activity_5": 116.130014, "activity_10": 118.267262, "activity_20": 119.83621, "activity_30": 121.286698}, "trend_signal": 0, "fair_value": 111.289237, "relative_strength": -7.590481, "rate_of_change": -0.6538846583076217, "market_dynamics": -0.80319, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.6917, "high": 113.353029, "low": 101.919159, "close": 111.007118, "volume": 204159}, "trend_line": 122.74264, "activity_lines": {"activity_5": 114.106089, "activity_10": 116.748243, "activity_20": 118.839032, "activity_30": 120.481448}, "trend_signal": 0, "fair_value": 111.433633, "relative_strength": -9.294656, "rate_of_change": -0.6039858304854453, "market_dynamics": -0.842122, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.01697, "high": 113.35303, "low": 106.029439, "close": 109.814445, "volume": 127321}, "trend_line": 122.008794, "activity_lines": {"activity_5": 112.216872, "activity_10": 115.126355, "activity_20": 117.778396, "activity_30": 119.647371}, "trend_signal": 0, "fair_value": 111.602043, "relative_strength": -10.038504, "rate_of_change": -0.5978737299442148, "market_dynamics": -0.921968, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.814446, "high": 111.135252, "low": 102.717555, "close": 104.412926, "volume": 84531}, "trend_line": 121.328152, "activity_lines": {"activity_5": 109.150098, "activity_10": 112.749794, "activity_20": 116.302695, "activity_30": 118.512154}, "trend_signal": 0, "fair_value": 111.759125, "relative_strength": -11.586334, "rate_of_change": -0.5578630668212259, "market_dynamics": -1.240264, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.91916, "high": 104.462213, "low": 94.625134, "close": 98.617134, "volume": 189169}, "trend_line": 120.362845, "activity_lines": {"activity_5": 104.926793, "activity_10": 109.664262, "activity_20": 114.395219, "activity_30": 117.046927}, "trend_signal": 0, "fair_value": 111.918778, "relative_strength": -15.511539, "rate_of_change": -0.795616667762326, "market_dynamics": -1.294143, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.660104, "high": 101.554457, "low": 91.815953, "close": 94.487144, "volume": 111709}, "trend_line": 119.133375, "activity_lines": {"activity_5": 100.718603, "activity_10": 106.262238, "activity_20": 112.239775, "activity_30": 115.377527}, "trend_signal": 0, "fair_value": 112.05584, "relative_strength": -16.130038, "rate_of_change": -1.021469706868421, "market_dynamics": -1.434623, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.487139, "high": 99.928082, "low": 89.696741, "close": 97.749733, "volume": 146521}, "trend_line": 118.169381, "activity_lines": {"activity_5": 98.745929, "activity_10": 103.96704, "activity_20": 110.533284, "activity_30": 113.997937}, "trend_signal": 0, "fair_value": 112.197389, "relative_strength": -14.525481, "rate_of_change": -0.8091720728972881, "market_dynamics": -1.45595, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.74973, "high": 97.74973, "low": 89.903737, "close": 90.396576, "volume": 176758}, "trend_line": 117.029937, "activity_lines": {"activity_5": 95.206029, "activity_10": 100.721111, "activity_20": 108.243459, "activity_30": 112.206143}, "trend_signal": 0, "fair_value": 112.282841, "relative_strength": -20.079707, "rate_of_change": -0.9642463981426775, "market_dynamics": -1.433797, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.406436, "high": 104.757911, "low": 87.72539, "close": 99.415535, "volume": 460404}, "trend_line": 116.080072, "activity_lines": {"activity_5": 95.966973, "activity_10": 99.63794, "activity_20": 106.925278, "activity_30": 111.06973}, "trend_signal": 0, "fair_value": 112.384293, "relative_strength": -15.411455, "rate_of_change": -0.8116427508629716, "market_dynamics": -1.25137, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.524882, "high": 103.092107, "low": 87.725383, "close": 88.612495, "volume": 344588}, "trend_line": 114.82136, "activity_lines": {"activity_5": 93.460064, "activity_10": 96.892914, "activity_20": 104.671031, "activity_30": 109.297628}, "trend_signal": 0, "fair_value": 112.409923, "relative_strength": -24.82682, "rate_of_change": -1.0843480524374611, "market_dynamics": -1.121209, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.622357, "high": 93.343753, "low": 87.498674, "close": 88.612495, "volume": 136216}, "trend_line": 113.755841, "activity_lines": {"activity_5": 91.62013, "activity_10": 94.709366, "activity_20": 102.595098, "activity_30": 107.606734}, "trend_signal": 0, "fair_value": 112.414647, "relative_strength": -22.294485, "rate_of_change": -0.9279797765851185, "market_dynamics": -1.092717, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.729848, "high": 95.600953, "low": 84.76835, "close": 93.215614, "volume": 80568}, "trend_line": 112.81189, "activity_lines": {"activity_5": 91.706212, "activity_10": 93.782649, "activity_20": 101.107334, "activity_30": 106.281558}, "trend_signal": 0, "fair_value": 112.4662, "relative_strength": -17.52063, "rate_of_change": -0.8298044229658488, "market_dynamics": -1.03419, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.373326, "high": 96.980908, "low": 92.358071, "close": 94.585709, "volume": 93471}, "trend_line": 111.608705, "activity_lines": {"activity_5": 92.551267, "activity_10": 93.428522, "activity_20": 99.864628, "activity_30": 105.105675}, "trend_signal": 0, "fair_value": 112.541769, "relative_strength": -19.426963, "rate_of_change": -1.0665409470579785, "market_dynamics": -1.082464, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.536425, "high": 110.888828, "low": 94.023868, "close": 103.29911, "volume": 330107}, "trend_line": 110.730137, "activity_lines": {"activity_5": 96.021514, "activity_10": 94.935535, "activity_20": 99.58385, "activity_30": 104.569572}, "trend_signal": 0, "fair_value": 112.69858, "relative_strength": -12.249394, "rate_of_change": -0.7871859099162573, "market_dynamics": -0.713968, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.722016, "high": 104.974758, "low": 98.96212, "close": 99.553528, "volume": 73494}, "trend_line": 109.743801, "activity_lines": {"activity_5": 97.984329, "activity_10": 95.781785, "activity_20": 99.041962, "activity_30": 103.848501}, "trend_signal": 0, "fair_value": 112.850497, "relative_strength": -15.985773, "rate_of_change": -0.890756596824218, "market_dynamics": -0.362481, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.815195, "high": 103.880655, "low": 95.058835, "close": 97.877876, "volume": 84675}, "trend_line": 108.889218, "activity_lines": {"activity_5": 98.65919, "activity_10": 96.306345, "activity_20": 98.449804, "activity_30": 103.082957}, "trend_signal": 0, "fair_value": 113.031098, "relative_strength": -15.81733, "rate_of_change": -0.778707309399649, "market_dynamics": -0.032355, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.814273, "high": 122.914106, "low": 98.814273, "close": 116.694473, "volume": 626811}, "trend_line": 108.701939, "activity_lines": {"activity_5": 104.988559, "activity_10": 100.190455, "activity_20": 99.768078, "activity_30": 103.586522}, "trend_signal": 0, "fair_value": 113.294684, "relative_strength": -3.349409, "rate_of_change": -0.17199039853514583, "market_dynamics": 0.557403, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.028678, "high": 121.859428, "low": 112.367347, "close": 114.269707, "volume": 188254}, "trend_line": 108.708839, "activity_lines": {"activity_5": 108.944415, "activity_10": 103.289249, "activity_20": 100.866358, "activity_30": 103.945733}, "trend_signal": 0, "fair_value": 113.559155, "relative_strength": -4.518856, "rate_of_change": 0.006347632860534054, "market_dynamics": 0.688234, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.279566, "high": 122.17485, "low": 113.362885, "close": 120.065498, "volume": 278164}, "trend_line": 108.747609, "activity_lines": {"activity_5": 113.519934, "activity_10": 107.007766, "activity_20": 102.539899, "activity_30": 104.678421}, "trend_signal": 0, "fair_value": 113.85122, "relative_strength": 0.849194, "rate_of_change": 0.035664073277426434, "market_dynamics": 0.986363, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.65691, "high": 125.851432, "low": 116.921182, "close": 118.301132, "volume": 180960}, "trend_line": 108.489033, "activity_lines": {"activity_5": 116.389573, "activity_10": 110.030036, "activity_20": 104.026255, "activity_30": 105.294777}, "trend_signal": 0, "fair_value": 114.146312, "relative_strength": -1.483704, "rate_of_change": -0.23777626228084778, "market_dynamics": 1.205627, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.464234, "high": 129.666007, "low": 117.285885, "close": 121.751007, "volume": 425621}, "trend_line": 108.545216, "activity_lines": {"activity_5": 119.15933, "activity_10": 113.139762, "activity_20": 105.84685, "activity_30": 106.150388}, "trend_signal": 0, "fair_value": 114.501451, "relative_strength": 2.681685, "rate_of_change": 0.05178680134423366, "market_dynamics": 1.177354, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.149751, "high": 122.027, "low": 115.127254, "close": 118.793968, "volume": 178318}, "trend_line": 108.595814, "activity_lines": {"activity_5": 119.351864, "activity_10": 115.109326, "activity_20": 107.337994, "activity_30": 106.811598}, "trend_signal": 0, "fair_value": 114.81822, "relative_strength": -1.198703, "rate_of_change": 0.04661467530730043, "market_dynamics": 1.157531, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.802898, "high": 125.664147, "low": 116.655045, "close": 121.958, "volume": 180754}, "trend_line": 108.583657, "activity_lines": {"activity_5": 120.45911, "activity_10": 117.189107, "activity_20": 109.093393, "activity_30": 107.673675}, "trend_signal": 0, "fair_value": 115.152284, "relative_strength": -0.280981, "rate_of_change": -0.011194722477978728, "market_dynamics": 1.08652, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.967858, "high": 125.871141, "low": 120.292206, "close": 121.139885, "volume": 130658}, "trend_line": 108.509075, "activity_lines": {"activity_5": 120.781098, "activity_10": 118.622463, "activity_20": 110.713051, "activity_30": 108.483754}, "trend_signal": 0, "fair_value": 115.44377, "relative_strength": 0.030554, "rate_of_change": -0.06868621122238182, "market_dynamics": 1.067817, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.149751, "high": 125.861292, "low": 120.154213, "close": 122.79583, "volume": 134185}, "trend_line": 108.518603, "activity_lines": {"activity_5": 121.583442, "activity_10": 120.032521, "activity_20": 112.410765, "activity_30": 109.40548}, "trend_signal": 1, "fair_value": 115.733326, "relative_strength": 2.859431, "rate_of_change": 0.00878083238660277, "market_dynamics": 0.971894, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.805681, "high": 128.916885, "low": 120.755476, "close": 125.141739, "volume": 150977}, "trend_line": 108.598772, "activity_lines": {"activity_5": 122.868109, "activity_10": 121.446522, "activity_20": 114.216762, "activity_30": 110.47794}, "trend_signal": 1, "fair_value": 116.009545, "relative_strength": 5.619096, "rate_of_change": 0.07387581279497114, "market_dynamics": 1.013082, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.244774, "high": 137.009315, "low": 118.823544, "close": 128.256485, "volume": 868301}, "trend_line": 108.907617, "activity_lines": {"activity_5": 124.964976, "activity_10": 122.931133, "activity_20": 116.173428, "activity_30": 111.74618}, "trend_signal": 1, "fair_value": 116.286228, "relative_strength": 8.808737, "rate_of_change": 0.284390876906053, "market_dynamics": 1.191376, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.010986, "high": 143.810484, "low": 129.222455, "close": 131.080002, "volume": 2402723}, "trend_line": 109.304995, "activity_lines": {"activity_5": 127.372181, "activity_10": 124.718892, "activity_20": 118.25373, "activity_30": 113.176656}, "trend_signal": 1, "fair_value": 116.578869, "relative_strength": 12.42423, "rate_of_change": 0.3648762234876587, "market_dynamics": 1.397115, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.899994, "high": 137.440002, "low": 125.43, "close": 128.740005, "volume": 350789}, "trend_line": 109.728197, "activity_lines": {"activity_5": 128.391253, "activity_10": 125.775556, "activity_20": 119.917444, "activity_30": 114.430528}, "trend_signal": 1, "fair_value": 116.861403, "relative_strength": 11.294252, "rate_of_change": 0.3871753527823584, "market_dynamics": 1.495565, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.75, "high": 136.789993, "low": 126.510002, "close": 127.620003, "volume": 267780}, "trend_line": 109.999071, "activity_lines": {"activity_5": 128.530317, "activity_10": 126.470865, "activity_20": 121.334851, "activity_30": 115.584838}, "trend_signal": 1, "fair_value": 117.137368, "relative_strength": 9.079303, "rate_of_change": 0.24685906394689622, "market_dynamics": 1.511835, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.509995, "high": 135.0, "low": 126.0, "close": 126.559998, "volume": 274603}, "trend_line": 110.494172, "activity_lines": {"activity_5": 127.994434, "activity_10": 126.804011, "activity_20": 122.465555, "activity_30": 116.653285}, "trend_signal": 1, "fair_value": 117.385747, "relative_strength": 7.162431, "rate_of_change": 0.4500956194439181, "market_dynamics": 1.226995, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.629997, "high": 127.900002, "low": 120.300003, "close": 126.25, "volume": 200046}, "trend_line": 111.002268, "activity_lines": {"activity_5": 127.260668, "activity_10": 126.993358, "activity_20": 123.386034, "activity_30": 117.66979}, "trend_signal": 1, "fair_value": 117.633668, "relative_strength": 8.768928, "rate_of_change": 0.4598396375149947, "market_dynamics": 0.858782, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.25, "high": 128.809998, "low": 123.110001, "close": 125.120003, "volume": 148366}, "trend_line": 111.512454, "activity_lines": {"activity_5": 126.284001, "activity_10": 126.841687, "activity_20": 124.041587, "activity_30": 118.580612}, "trend_signal": 1, "fair_value": 117.782923, "relative_strength": 6.338271, "rate_of_change": 0.4596176359207404, "market_dynamics": 0.474175, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.120003, "high": 141.0, "low": 125.0, "close": 132.339996, "volume": 461284}, "trend_line": 112.443356, "activity_lines": {"activity_5": 128.111333, "activity_10": 127.945251, "activity_20": 125.239356, "activity_30": 119.924324}, "trend_signal": 1, "fair_value": 117.941158, "relative_strength": 10.59086, "rate_of_change": 0.834796443453741, "market_dynamics": 0.300874, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.699997, "high": 137.490005, "low": 126.800003, "close": 129.529999, "volume": 443994}, "trend_line": 113.473785, "activity_lines": {"activity_5": 128.761999, "activity_10": 128.334268, "activity_20": 126.031218, "activity_30": 121.026688}, "trend_signal": 1, "fair_value": 118.121128, "relative_strength": 7.311622, "rate_of_change": 0.9163982974681156, "market_dynamics": 0.191024, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.099998, "high": 136.789993, "low": 127.099998, "close": 127.800003, "volume": 298980}, "trend_line": 114.584213, "activity_lines": {"activity_5": 128.708667, "activity_10": 128.2863, "activity_20": 126.515572, "activity_30": 121.95096}, "trend_signal": 1, "fair_value": 118.32884, "relative_strength": 8.664506, "rate_of_change": 0.9785766818300798, "market_dynamics": 0.092225, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.300003, "high": 132.0, "low": 126.529999, "close": 129.479996, "volume": 145548}, "trend_line": 115.641889, "activity_lines": {"activity_5": 129.132666, "activity_10": 128.495454, "activity_20": 127.01744, "activity_30": 122.911978}, "trend_signal": 1, "fair_value": 118.499318, "relative_strength": 9.01665, "rate_of_change": 0.9230556045273014, "market_dynamics": 0.087978, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.649994, "low": 120.900002, "close": 122.349998, "volume": 268589}, "trend_line": 116.707003, "activity_lines": {"activity_5": 126.964665, "activity_10": 127.385999, "activity_20": 126.779376, "activity_30": 123.34476}, "trend_signal": 1, "fair_value": 118.628064, "relative_strength": 1.464686, "rate_of_change": 0.9210451413501158, "market_dynamics": -0.219328, "expectation": {"probability": 42.8275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.349998, "high": 123.379997, "low": 118.0, "close": 119.730003, "volume": 132837}, "trend_line": 117.384152, "activity_lines": {"activity_5": 124.108, "activity_10": 125.958909, "activity_20": 126.253312, "activity_30": 123.539792}, "trend_signal": 1, "fair_value": 118.789855, "relative_strength": -2.243321, "rate_of_change": 0.5802128257890403, "market_dynamics": -0.500135, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.800003, "high": 124.599998, "low": 118.0, "close": 122.650002, "volume": 106687}, "trend_line": 118.518735, "activity_lines": {"activity_5": 123.065334, "activity_10": 125.226546, "activity_20": 126.006941, "activity_30": 123.879524}, "trend_signal": 1, "fair_value": 118.938565, "relative_strength": -0.205547, "rate_of_change": 0.9665555193515444, "market_dynamics": -0.704919, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.650002, "high": 126.199997, "low": 115.309998, "close": 116.620003, "volume": 422811}, "trend_line": 119.452319, "activity_lines": {"activity_5": 120.471335, "activity_10": 123.488183, "activity_20": 125.165575, "activity_30": 123.757025}, "trend_signal": 1, "fair_value": 119.066966, "relative_strength": -4.704542, "rate_of_change": 0.7877100611983381, "market_dynamics": -0.939866, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.629997, "high": 122.0, "low": 111.209999, "close": 116.190002, "volume": 190941}, "trend_line": 120.218132, "activity_lines": {"activity_5": 118.479335, "activity_10": 121.852365, "activity_20": 124.30769, "activity_30": 123.546553}, "trend_signal": 0, "fair_value": 119.200867, "relative_strength": -3.942877, "rate_of_change": 0.6411035017243946, "market_dynamics": -1.078111, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.449997, "high": 118.150002, "low": 112.0, "close": 116.610001, "volume": 135036}, "trend_line": 120.952275, "activity_lines": {"activity_5": 117.513335, "activity_10": 120.475819, "activity_20": 123.502204, "activity_30": 123.313771}, "trend_signal": 0, "fair_value": 119.348467, "relative_strength": -4.918196, "rate_of_change": 0.6106757672794343, "market_dynamics": -1.159138, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.620003, "high": 117.690002, "low": 113.0, "close": 114.239998, "volume": 107199}, "trend_line": 121.316971, "activity_lines": {"activity_5": 116.140001, "activity_10": 118.823092, "activity_20": 122.496471, "activity_30": 122.88072}, "trend_signal": 0, "fair_value": 119.486073, "relative_strength": -7.218409, "rate_of_change": 0.3015205790879047, "market_dynamics": -1.286335, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.239998, "high": 115.190002, "low": 108.150002, "close": 108.779999, "volume": 159941}, "trend_line": 121.62452, "activity_lines": {"activity_5": 113.312666, "activity_10": 116.506728, "activity_20": 121.003594, "activity_30": 122.071883}, "trend_signal": 0, "fair_value": 119.590513, "relative_strength": -11.777704, "rate_of_change": 0.25350863730352186, "market_dynamics": -1.370857, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.900002, "high": 110.300003, "low": 103.349998, "close": 106.540001, "volume": 119613}, "trend_line": 121.913258, "activity_lines": {"activity_5": 110.663333, "activity_10": 114.160364, "activity_20": 119.364127, "activity_30": 121.098689}, "trend_signal": 0, "fair_value": 119.699857, "relative_strength": -13.209714, "rate_of_change": 0.2374011424669919, "market_dynamics": -1.428767, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.550003, "high": 108.5, "low": 103.410004, "close": 106.029999, "volume": 71353}, "trend_line": 121.557775, "activity_lines": {"activity_5": 108.516, "activity_10": 112.107818, "activity_20": 117.764667, "activity_30": 120.073962}, "trend_signal": 0, "fair_value": 119.811742, "relative_strength": -12.849562, "rate_of_change": -0.29158682643030703, "market_dynamics": -1.481677, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.5, "high": 107.519997, "low": 101.5, "close": 104.760002, "volume": 116496}, "trend_line": 121.240785, "activity_lines": {"activity_5": 106.622667, "activity_10": 110.250728, "activity_20": 116.150096, "activity_30": 118.990235}, "trend_signal": 0, "fair_value": 119.973274, "relative_strength": -13.208592, "rate_of_change": -0.26077311796798197, "market_dynamics": -1.513781, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.93, "high": 107.75, "low": 102.809998, "close": 106.160004, "volume": 97971}, "trend_line": 120.777269, "activity_lines": {"activity_5": 105.986002, "activity_10": 108.968001, "activity_20": 114.794191, "activity_30": 118.017281}, "trend_signal": 0, "fair_value": 120.06306, "relative_strength": -11.969871, "rate_of_change": -0.38231029269564565, "market_dynamics": -1.542987, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.099998, "high": 113.43, "low": 104.099998, "close": 111.970001, "volume": 93135}, "trend_line": 120.566231, "activity_lines": {"activity_5": 107.824668, "activity_10": 108.988365, "activity_20": 114.099144, "activity_30": 117.449071}, "trend_signal": 0, "fair_value": 120.17052, "relative_strength": -7.889526, "rate_of_change": -0.17473321076667336, "market_dynamics": -1.419305, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.300003, "high": 125.0, "low": 110.57, "close": 118.290001, "volume": 337512}, "trend_line": 120.450864, "activity_lines": {"activity_5": 111.557335, "activity_10": 110.352001, "activity_20": 114.080525, "activity_30": 117.302217}, "trend_signal": 0, "fair_value": 120.28272, "relative_strength": -0.101448, "rate_of_change": -0.09568765569192107, "market_dynamics": -0.973265, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 141.259995, "low": 116.949997, "close": 130.990005, "volume": 982571}, "trend_line": 120.857399, "activity_lines": {"activity_5": 118.740003, "activity_10": 113.994365, "activity_20": 115.310811, "activity_30": 117.982162}, "trend_signal": 0, "fair_value": 120.49437, "relative_strength": 10.600353, "rate_of_change": 0.3375110700741883, "market_dynamics": -0.269184, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.0, "high": 130.800003, "low": 120.0, "close": 121.989998, "volume": 399285}, "trend_line": 120.858465, "activity_lines": {"activity_5": 121.258668, "activity_10": 115.731274, "activity_20": 115.661382, "activity_30": 118.055232}, "trend_signal": 0, "fair_value": 120.665144, "relative_strength": 5.642008, "rate_of_change": 0.0008820312275580747, "market_dynamics": 0.296051, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 124.910004, "low": 110.400002, "close": 113.040001, "volume": 220417}, "trend_line": 120.588469, "activity_lines": {"activity_5": 119.645334, "activity_10": 115.743092, "activity_20": 115.174477, "activity_30": 117.550815}, "trend_signal": 0, "fair_value": 120.789554, "relative_strength": -3.055957, "rate_of_change": -0.2233985017102376, "market_dynamics": 0.589932, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.400002, "high": 122.0, "low": 108.419998, "close": 116.260002, "volume": 177218}, "trend_line": 120.370608, "activity_lines": {"activity_5": 118.646668, "activity_10": 116.362183, "activity_20": 115.086144, "activity_30": 117.271559}, "trend_signal": 0, "fair_value": 120.901277, "relative_strength": -1.686164, "rate_of_change": -0.18066486937486467, "market_dynamics": 0.608137, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.099998, "high": 124.949997, "low": 116.150002, "close": 118.019997, "volume": 210706}, "trend_line": 120.133217, "activity_lines": {"activity_5": 117.948666, "activity_10": 117.165273, "activity_20": 115.22862, "activity_30": 117.119907}, "trend_signal": 0, "fair_value": 121.006242, "relative_strength": 0.640804, "rate_of_change": -0.1972167491253366, "market_dynamics": 0.39519, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.900002, "high": 124.300003, "low": 115.459999, "close": 119.32, "volume": 156106}, "trend_line": 119.835334, "activity_lines": {"activity_5": 117.702, "activity_10": 117.996, "activity_20": 115.541477, "activity_30": 117.067442}, "trend_signal": 0, "fair_value": 121.144919, "relative_strength": 1.207101, "rate_of_change": -0.24796056198178626, "market_dynamics": 0.315874, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.32, "high": 122.610001, "low": 113.110001, "close": 116.120003, "volume": 111046}, "trend_line": 119.336667, "activity_lines": {"activity_5": 117.166667, "activity_10": 118.003274, "activity_20": 115.597953, "activity_30": 116.827743}, "trend_signal": 0, "fair_value": 121.272867, "relative_strength": -0.113524, "rate_of_change": -0.4161268495317062, "market_dynamics": 0.337388, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.849998, "high": 119.080002, "low": 109.800003, "close": 117.489998, "volume": 142269}, "trend_line": 118.961667, "activity_lines": {"activity_5": 117.479333, "activity_10": 118.053091, "activity_20": 115.814572, "activity_30": 116.708603}, "trend_signal": 0, "fair_value": 121.414184, "relative_strength": 3.871203, "rate_of_change": -0.3142370316073935, "market_dynamics": 0.348659, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 129.580002, "low": 111.800003, "close": 122.769997, "volume": 327782}, "trend_line": 118.8, "activity_lines": {"activity_5": 119.255332, "activity_10": 118.856909, "activity_20": 116.544715, "activity_30": 116.954301}, "trend_signal": 0, "fair_value": 121.607998, "relative_strength": 14.030359, "rate_of_change": -0.13589839826303748, "market_dynamics": 0.436139, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.5, "high": 128.0, "low": 116.0, "close": 118.110001, "volume": 286580}, "trend_line": 118.518334, "activity_lines": {"activity_5": 119.044, "activity_10": 118.617091, "activity_20": 116.830476, "activity_30": 116.909785}, "trend_signal": 0, "fair_value": 121.777444, "relative_strength": 9.48994, "rate_of_change": -0.2370925925925937, "market_dynamics": 0.450736, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.110001, "high": 119.370003, "low": 108.199997, "close": 109.220001, "volume": 573652}, "trend_line": 117.950667, "activity_lines": {"activity_5": 115.863333, "activity_10": 116.764182, "activity_20": 116.262477, "activity_30": 116.309893}, "trend_signal": 0, "fair_value": 121.887762, "relative_strength": 2.128548, "rate_of_change": -0.4789697769460716, "market_dynamics": 0.435241, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.25, "high": 110.0, "low": 101.800003, "close": 108.599998, "volume": 166518}, "trend_line": 117.4, "activity_lines": {"activity_5": 113.149333, "activity_10": 115.194363, "activity_20": 115.668619, "activity_30": 115.706624}, "trend_signal": 0, "fair_value": 121.950689, "relative_strength": 1.644319, "rate_of_change": -0.46686213313231206, "market_dynamics": 0.222536, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.650002, "high": 124.610001, "low": 106.650002, "close": 119.830002, "volume": 233855}, "trend_line": 116.983001, "activity_lines": {"activity_5": 114.68, "activity_10": 115.909818, "activity_20": 116.182429, "activity_30": 115.863398}, "trend_signal": 0, "fair_value": 122.089271, "relative_strength": 5.529999, "rate_of_change": -0.3551950596252164, "market_dynamics": 0.051218, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.900002, "high": 129.800003, "low": 115.910004, "close": 125.860001, "volume": 259944}, "trend_line": 116.860667, "activity_lines": {"activity_5": 118.064667, "activity_10": 117.598182, "activity_20": 117.243905, "activity_30": 116.436108}, "trend_signal": 0, "fair_value": 122.270482, "relative_strength": 8.928073, "rate_of_change": -0.10457416800240495, "market_dynamics": 0.067151, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.150002, "high": 128.0, "low": 117.830002, "close": 118.739998, "volume": 165724}, "trend_line": 116.558667, "activity_lines": {"activity_5": 118.87, "activity_10": 117.817454, "activity_20": 117.545952, "activity_30": 116.557355}, "trend_signal": 0, "fair_value": 122.392294, "relative_strength": 4.440815, "rate_of_change": -0.25842741424709365, "market_dynamics": -0.01597, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.599998, "high": 126.5, "low": 117.809998, "close": 125.860001, "volume": 116605}, "trend_line": 116.438001, "activity_lines": {"activity_5": 122.006667, "activity_10": 119.318182, "activity_20": 118.468, "activity_30": 117.157441}, "trend_signal": 1, "fair_value": 122.513882, "relative_strength": 9.731287, "rate_of_change": -0.10352383319551856, "market_dynamics": 0.28015, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.870003, "high": 143.0, "low": 124.25, "close": 141.309998, "volume": 655819}, "trend_line": 117.070001, "activity_lines": {"activity_5": 129.183999, "activity_10": 123.509091, "activity_20": 120.767048, "activity_30": 118.762086}, "trend_signal": 1, "fair_value": 122.621683, "relative_strength": 21.427407, "rate_of_change": 0.5427781261892369, "market_dynamics": 0.71188, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.309998, "high": 159.899994, "low": 133.0, "close": 146.139999, "volume": 2429616}, "trend_line": 117.950334, "activity_lines": {"activity_5": 135.790666, "activity_10": 128.120181, "activity_20": 123.352047, "activity_30": 120.63757}, "trend_signal": 1, "fair_value": 122.767173, "relative_strength": 27.633409, "rate_of_change": 0.751971463637378, "market_dynamics": 1.030211, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.910004, "high": 159.0, "low": 142.410004, "close": 148.770004, "volume": 1221437}, "trend_line": 118.821001, "activity_lines": {"activity_5": 141.520001, "activity_10": 132.688546, "activity_20": 125.997143, "activity_30": 122.625936}, "trend_signal": 1, "fair_value": 122.909036, "relative_strength": 28.65971, "rate_of_change": 0.7381640818414278, "market_dynamics": 1.50948, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 155.779999, "low": 144.350006, "close": 145.169998, "volume": 428550}, "trend_line": 119.772667, "activity_lines": {"activity_5": 144.522, "activity_10": 136.129636, "activity_20": 128.124143, "activity_30": 124.325871}, "trend_signal": 1, "fair_value": 122.99908, "relative_strength": 25.808886, "rate_of_change": 0.8009240723363398, "market_dynamics": 1.657902, "expectation": {"probability": 44.0443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d83d0bac-3eec-46ba-8d0b-ba39220f0037/", "share_image": "https://sharemaestro.com/terminal/d83d0bac-3eec-46ba-8d0b-ba39220f0037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}