{"ticker": {"uuid": "d83dc62b-c953-4f7a-80bc-29524190555d", "symbol": "4912", "name": "Lemtech Holdings Co., Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4912 fell 19.90%, moving from 113.99 to 91.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 46.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "91.30"}, {"label": "12-Week Change", "value": "-19.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 91.699997, "high": 95.0, "low": 88.199997, "close": 91.300003, "volume": 1780087}, "trend_line": 90.354654, "activity_lines": {"activity_5": 87.373335, "activity_10": 86.592729, "activity_20": 89.471727, "activity_30": 89.830792}, "trend_signal": 0, "fair_value": 92.403786, "relative_strength": -24.400273, "rate_of_change": 0.018709785915418563, "market_dynamics": -0.679895, "expectation": {"probability": 46.676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.083706, "high": 80.046547, "low": 74.083706, "close": 77.69754, "volume": 1131496}, "trend_line": 68.862449, "activity_lines": {"activity_5": 76.432695, "activity_10": 74.955951, "activity_20": 70.818686, "activity_30": 69.695553}, "trend_signal": 1, "fair_value": 101.718578, "relative_strength": -0.019373, "rate_of_change": 0.3403319270109586, "market_dynamics": 1.369692, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.510661, "high": 79.052743, "low": 75.709939, "close": 77.155479, "volume": 579822}, "trend_line": 69.155693, "activity_lines": {"activity_5": 76.72783, "activity_10": 75.844629, "activity_20": 71.625494, "activity_30": 70.230587}, "trend_signal": 1, "fair_value": 101.667514, "relative_strength": 1.161197, "rate_of_change": 0.4258402137280964, "market_dynamics": 1.299721, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.065122, "high": 80.498264, "low": 75.980968, "close": 77.516861, "volume": 934719}, "trend_line": 69.490887, "activity_lines": {"activity_5": 77.059102, "activity_10": 76.527975, "activity_20": 72.423118, "activity_30": 70.770017}, "trend_signal": 1, "fair_value": 101.590784, "relative_strength": 1.598489, "rate_of_change": 0.4846947307722031, "market_dynamics": 1.118478, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.06512, "high": 79.504465, "low": 73.72232, "close": 78.7817, "volume": 848543}, "trend_line": 69.664902, "activity_lines": {"activity_5": 77.66141, "activity_10": 77.148899, "activity_20": 73.295881, "activity_30": 71.369424}, "trend_signal": 1, "fair_value": 101.419561, "relative_strength": 2.732723, "rate_of_change": 0.2504141298412224, "market_dynamics": 1.144225, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.962391, "high": 84.383133, "low": 78.600992, "close": 83.208649, "volume": 1630759}, "trend_line": 70.144967, "activity_lines": {"activity_5": 79.715275, "activity_10": 78.267547, "activity_20": 74.54404, "activity_30": 72.243215}, "trend_signal": 1, "fair_value": 101.33268, "relative_strength": 9.380718, "rate_of_change": 0.689105971899589, "market_dynamics": 1.212886, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.919026, "high": 87.183872, "low": 80.046547, "close": 80.046547, "volume": 1271263}, "trend_line": 70.507668, "activity_lines": {"activity_5": 80.106775, "activity_10": 78.757059, "activity_20": 75.410932, "activity_30": 72.882026}, "trend_signal": 1, "fair_value": 101.225529, "relative_strength": 3.375485, "rate_of_change": 0.5170734487621917, "market_dynamics": 1.230604, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.046543, "high": 83.208642, "low": 77.245817, "close": 78.7817, "volume": 417496}, "trend_line": 70.810265, "activity_lines": {"activity_5": 79.92006, "activity_10": 78.934466, "activity_20": 76.07476, "activity_30": 73.415835}, "trend_signal": 1, "fair_value": 101.075292, "relative_strength": 5.69237, "rate_of_change": 0.4291689238679767, "market_dynamics": 1.15486, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.058935, "high": 78.239626, "low": 76.342359, "close": 76.671257, "volume": 286709}, "trend_line": 71.030554, "activity_lines": {"activity_5": 78.921448, "activity_10": 78.675591, "activity_20": 76.467468, "activity_30": 73.793963}, "trend_signal": 1, "fair_value": 100.99081, "relative_strength": 3.218341, "rate_of_change": 0.3110975506164169, "market_dynamics": 0.93287, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.85208, "high": 79.383683, "low": 75.043812, "close": 75.22464, "volume": 539843}, "trend_line": 71.220563, "activity_lines": {"activity_5": 77.497005, "activity_10": 78.128003, "activity_20": 76.654583, "activity_30": 74.064549}, "trend_signal": 1, "fair_value": 100.894722, "relative_strength": 0.476718, "rate_of_change": 0.26750319306252834, "market_dynamics": 0.407345, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.682144, "high": 75.224622, "low": 73.235513, "close": 74.139648, "volume": 307688}, "trend_line": 71.502989, "activity_lines": {"activity_5": 75.948035, "activity_10": 77.441247, "activity_20": 76.68991, "activity_30": 74.252877}, "trend_signal": 1, "fair_value": 100.849976, "relative_strength": -2.123478, "rate_of_change": 0.3965512038987967, "market_dynamics": -0.053406, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.501305, "high": 74.591719, "low": 70.703921, "close": 70.794334, "volume": 451500}, "trend_line": 71.53336, "activity_lines": {"activity_5": 73.88856, "activity_10": 76.145235, "activity_20": 76.351302, "activity_30": 74.207158}, "trend_signal": 1, "fair_value": 100.758135, "relative_strength": -4.414177, "rate_of_change": 0.042475147437546094, "market_dynamics": -0.474748, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.794346, "high": 72.873873, "low": 68.443573, "close": 68.443573, "volume": 428400}, "trend_line": 71.548169, "activity_lines": {"activity_5": 71.662312, "activity_10": 74.547324, "activity_20": 75.750698, "activity_30": 74.007817}, "trend_signal": 1, "fair_value": 100.630238, "relative_strength": -5.644236, "rate_of_change": 0.020702229001964438, "market_dynamics": -0.799702, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.427242, "high": 77.756223, "low": 69.709371, "close": 70.88475, "volume": 897751}, "trend_line": 71.64435, "activity_lines": {"activity_5": 70.938999, "activity_10": 73.551662, "activity_20": 75.353086, "activity_30": 73.965015}, "trend_signal": 0, "fair_value": 100.513327, "relative_strength": -4.221354, "rate_of_change": 0.13442831779524841, "market_dynamics": -0.830807, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.884759, "high": 72.512216, "low": 69.618965, "close": 69.618965, "volume": 492465}, "trend_line": 71.662454, "activity_lines": {"activity_5": 70.179524, "activity_10": 72.446441, "activity_20": 74.789926, "activity_30": 73.834345}, "trend_signal": 0, "fair_value": 100.376642, "relative_strength": -6.539225, "rate_of_change": 0.025269264080131793, "market_dynamics": -0.877539, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.161438, "high": 73.235529, "low": 68.533981, "close": 71.969734, "volume": 607959}, "trend_line": 71.848627, "activity_lines": {"activity_5": 70.577351, "activity_10": 71.935228, "activity_20": 74.413829, "activity_30": 73.85417}, "trend_signal": 0, "fair_value": 100.296999, "relative_strength": -6.05243, "rate_of_change": 0.2597915499795703, "market_dynamics": -0.816064, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.331374, "high": 76.490431, "low": 71.969719, "close": 75.495872, "volume": 760267}, "trend_line": 72.275152, "activity_lines": {"activity_5": 72.295218, "activity_10": 72.269475, "activity_20": 74.412877, "activity_30": 74.089476}, "trend_signal": 0, "fair_value": 100.225969, "relative_strength": -1.694534, "rate_of_change": 0.5936439119428298, "market_dynamics": -0.615772, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.49587, "high": 77.304163, "low": 74.682138, "close": 75.947952, "volume": 557757}, "trend_line": 72.671574, "activity_lines": {"activity_5": 73.850342, "activity_10": 72.768658, "activity_20": 74.455138, "activity_30": 74.326431}, "trend_signal": 1, "fair_value": 100.155505, "relative_strength": -1.774361, "rate_of_change": 0.5484900260050662, "market_dynamics": -0.522831, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.400022, "high": 80.197404, "low": 75.857539, "close": 79.383682, "volume": 739311}, "trend_line": 73.236728, "activity_lines": {"activity_5": 76.050418, "activity_10": 73.944041, "activity_20": 74.824339, "activity_30": 74.75947}, "trend_signal": 1, "fair_value": 100.104733, "relative_strength": 3.206694, "rate_of_change": 0.7776823438556492, "market_dynamics": -0.258874, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.660371, "high": 78.660371, "low": 74.862967, "close": 75.767113, "volume": 313988}, "trend_line": 73.593995, "activity_lines": {"activity_5": 76.478375, "activity_10": 74.41255, "activity_20": 74.82946, "activity_30": 74.922721}, "trend_signal": 1, "fair_value": 100.037773, "relative_strength": -2.834573, "rate_of_change": 0.487824906650673, "market_dynamics": -0.198909, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.682138, "high": 74.682138, "low": 73.597178, "close": 73.687592, "volume": 189201}, "trend_line": 73.966267, "activity_lines": {"activity_5": 75.803282, "activity_10": 74.493101, "activity_20": 74.649166, "activity_30": 74.928759}, "trend_signal": 1, "fair_value": 99.96681, "relative_strength": -4.705299, "rate_of_change": 0.5058456196052343, "market_dynamics": -0.268988, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.687589, "high": 75.632295, "low": 73.506762, "close": 74.718864, "volume": 169104}, "trend_line": 74.36388, "activity_lines": {"activity_5": 75.357423, "activity_10": 74.769375, "activity_20": 74.568974, "activity_30": 74.977314}, "trend_signal": 1, "fair_value": 99.900126, "relative_strength": -4.83181, "rate_of_change": 0.5375599122772989, "market_dynamics": -0.268279, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.079484, "high": 74.3535, "low": 71.339168, "close": 74.3535, "volume": 269091}, "trend_line": 74.767384, "activity_lines": {"activity_5": 74.841576, "activity_10": 74.907864, "activity_20": 74.46817, "activity_30": 74.976644}, "trend_signal": 0, "fair_value": 99.871115, "relative_strength": -2.743461, "rate_of_change": 0.5426075132174549, "market_dynamics": -0.352148, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.353505, "high": 74.353505, "low": 70.151706, "close": 70.973793, "volume": 235314}, "trend_line": 75.085335, "activity_lines": {"activity_5": 73.305457, "activity_10": 74.324408, "activity_20": 74.058831, "activity_30": 74.731896}, "trend_signal": 0, "fair_value": 99.818087, "relative_strength": -6.775194, "rate_of_change": 0.42525361058505623, "market_dynamics": -0.37665, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.973796, "high": 73.896794, "low": 70.425738, "close": 73.074699, "volume": 294156}, "trend_line": 75.458258, "activity_lines": {"activity_5": 73.030299, "activity_10": 74.121316, "activity_20": 73.880736, "activity_30": 74.602178}, "trend_signal": 0, "fair_value": 99.771471, "relative_strength": -4.729726, "rate_of_change": 0.49666556059182543, "market_dynamics": -0.30254, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.098583, "high": 81.75231, "low": 76.72843, "close": 79.194695, "volume": 2164161}, "trend_line": 75.42384, "activity_lines": {"activity_5": 74.974634, "activity_10": 74.968118, "activity_20": 74.312675, "activity_30": 74.843238}, "trend_signal": 0, "fair_value": 99.662958, "relative_strength": 1.502842, "rate_of_change": -0.045611972648510225, "market_dynamics": 0.091059, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.012005, "high": 81.843662, "low": 77.733203, "close": 81.38694, "volume": 922221}, "trend_line": 75.619097, "activity_lines": {"activity_5": 77.282578, "activity_10": 76.082148, "activity_20": 74.972512, "activity_30": 75.227954}, "trend_signal": 0, "fair_value": 99.566146, "relative_strength": 4.033811, "rate_of_change": 0.2588796857863482, "market_dynamics": 0.443811, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.112907, "high": 82.209031, "low": 80.382163, "close": 81.660973, "volume": 178500}, "trend_line": 75.811442, "activity_lines": {"activity_5": 79.237327, "activity_10": 77.138892, "activity_20": 75.652065, "activity_30": 75.617753}, "trend_signal": 0, "fair_value": 99.459332, "relative_strength": 4.130242, "rate_of_change": 0.254360350269725, "market_dynamics": 0.805839, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.660973, "high": 83.031118, "low": 81.386936, "close": 81.660973, "volume": 455727}, "trend_line": 76.024867, "activity_lines": {"activity_5": 80.704911, "activity_10": 78.091762, "activity_20": 76.317908, "activity_30": 75.995142}, "trend_signal": 0, "fair_value": 99.310186, "relative_strength": 1.305298, "rate_of_change": 0.28152082900626113, "market_dynamics": 1.139043, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.117692, "high": 100.020977, "low": 82.117692, "close": 92.256805, "volume": 4143819}, "trend_line": 76.486084, "activity_lines": {"activity_5": 84.991961, "activity_10": 80.929742, "activity_20": 77.969116, "activity_30": 77.042364}, "trend_signal": 1, "fair_value": 99.271294, "relative_strength": 12.547837, "rate_of_change": 0.6066659741739566, "market_dynamics": 1.287341, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.256801, "high": 102.30457, "low": 90.703963, "close": 101.847855, "volume": 1992528}, "trend_line": 77.411556, "activity_lines": {"activity_5": 91.19722, "activity_10": 85.211737, "activity_20": 80.452653, "activity_30": 78.678607}, "trend_signal": 1, "fair_value": 99.213922, "relative_strength": 23.454875, "rate_of_change": 1.2099874272553934, "market_dynamics": 1.451363, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.501585, "high": 112.352334, "low": 98.650824, "close": 100.477692, "volume": 5108830}, "trend_line": 78.170895, "activity_lines": {"activity_5": 95.435548, "activity_10": 88.732607, "activity_20": 82.673754, "activity_30": 80.166745}, "trend_signal": 1, "fair_value": 99.147767, "relative_strength": 16.257203, "rate_of_change": 0.9809116871388002, "market_dynamics": 1.720882, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.477705, "high": 107.328458, "low": 100.477705, "close": 104.131439, "volume": 2193295}, "trend_line": 79.070093, "activity_lines": {"activity_5": 99.619074, "activity_10": 92.449451, "activity_20": 85.101481, "activity_30": 81.841619}, "trend_signal": 1, "fair_value": 99.105034, "relative_strength": 20.561588, "rate_of_change": 1.1502976907197986, "market_dynamics": 1.885448, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.044869, "high": 121.486677, "low": 104.131431, "close": 116.006073, "volume": 6419534}, "trend_line": 80.353067, "activity_lines": {"activity_5": 106.262781, "activity_10": 97.783904, "activity_20": 88.490184, "activity_30": 84.224585}, "trend_signal": 1, "fair_value": 99.133716, "relative_strength": 29.920016, "rate_of_change": 1.6225780839792308, "market_dynamics": 1.915281, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.549356, "high": 120.573242, "low": 111.438905, "close": 112.809067, "volume": 2842155}, "trend_line": 81.487313, "activity_lines": {"activity_5": 109.551146, "activity_10": 101.718313, "activity_20": 91.359546, "activity_30": 86.318521}, "trend_signal": 1, "fair_value": 98.942002, "relative_strength": 25.233836, "rate_of_change": 1.4115777310653301, "market_dynamics": 1.881689, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.979184, "high": 124.549835, "low": 113.060001, "close": 115.817551, "volume": 3239890}, "trend_line": 82.574276, "activity_lines": {"activity_5": 112.472187, "activity_10": 105.477277, "activity_20": 94.309764, "activity_30": 88.533375}, "trend_signal": 1, "fair_value": 98.807202, "relative_strength": 27.526836, "rate_of_change": 1.3339045797227322, "market_dynamics": 1.831985, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.736738, "high": 128.226583, "low": 115.357956, "close": 118.575111, "volume": 6676095}, "trend_line": 83.858561, "activity_lines": {"activity_5": 115.381103, "activity_10": 109.071745, "activity_20": 97.313807, "activity_30": 90.856009}, "trend_signal": 1, "fair_value": 98.65245, "relative_strength": 27.293671, "rate_of_change": 1.5553088228106258, "market_dynamics": 1.879524, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.413477, "high": 128.226572, "low": 109.383237, "close": 111.221611, "volume": 7302873}, "trend_line": 84.939892, "activity_lines": {"activity_5": 114.632357, "activity_10": 110.653064, "activity_20": 99.412378, "activity_30": 92.621367}, "trend_signal": 1, "fair_value": 98.431745, "relative_strength": 26.017258, "rate_of_change": 1.2894700160667028, "market_dynamics": 1.782619, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.140803, "high": 124.54983, "low": 108.004463, "close": 120.413483, "volume": 3561169}, "trend_line": 86.397966, "activity_lines": {"activity_5": 116.474891, "activity_10": 113.368167, "activity_20": 102.218395, "activity_30": 94.909986}, "trend_signal": 1, "fair_value": 98.295833, "relative_strength": 31.313217, "rate_of_change": 1.7165950717243628, "market_dynamics": 1.695584, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.792271, "high": 122.251866, "low": 115.357965, "close": 116.73674, "volume": 1604954}, "trend_line": 87.781703, "activity_lines": {"activity_5": 116.798016, "activity_10": 114.71018, "activity_20": 104.478866, "activity_30": 96.867326}, "trend_signal": 1, "fair_value": 98.164573, "relative_strength": 25.122564, "rate_of_change": 1.60158515768762, "market_dynamics": 1.427301, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.196333, "high": 129.605371, "low": 113.059995, "close": 114.898369, "volume": 5286680}, "trend_line": 89.140327, "activity_lines": {"activity_5": 116.246506, "activity_10": 115.272854, "activity_20": 106.369161, "activity_30": 98.616789}, "trend_signal": 1, "fair_value": 97.875717, "relative_strength": 20.135316, "rate_of_change": 1.5477302826991248, "market_dynamics": 1.153478, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.817552, "high": 115.817552, "low": 104.787296, "close": 109.383255, "volume": 2403511}, "trend_line": 90.426624, "activity_lines": {"activity_5": 113.917903, "activity_10": 114.595498, "activity_20": 107.537965, "activity_30": 99.922784}, "trend_signal": 1, "fair_value": 97.654987, "relative_strength": 10.892941, "rate_of_change": 1.4430023349589067, "market_dynamics": 0.735785, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.383252, "high": 127.307388, "low": 109.383252, "close": 119.034698, "volume": 4288187}, "trend_line": 92.112995, "activity_lines": {"activity_5": 115.419239, "activity_10": 115.51103, "activity_20": 109.460886, "activity_30": 101.768466}, "trend_signal": 1, "fair_value": 97.630178, "relative_strength": 18.112602, "rate_of_change": 1.8649054066200612, "market_dynamics": 0.474529, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.171051, "high": 126.3882, "low": 117.655916, "close": 118.115524, "volume": 1835934}, "trend_line": 93.687354, "activity_lines": {"activity_5": 116.09331, "activity_10": 115.988472, "activity_20": 111.083499, "activity_30": 103.446049}, "trend_signal": 1, "fair_value": 97.578311, "relative_strength": 18.478126, "rate_of_change": 1.7091605804371048, "market_dynamics": 0.257175, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.115514, "high": 119.953888, "low": 110.762016, "close": 113.519592, "volume": 1118586}, "trend_line": 95.150708, "activity_lines": {"activity_5": 115.388602, "activity_10": 115.591936, "activity_20": 112.043919, "activity_30": 104.725548}, "trend_signal": 1, "fair_value": 97.457002, "relative_strength": 9.629203, "rate_of_change": 1.5619546689300194, "market_dynamics": -0.102913, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.519589, "high": 113.979172, "low": 105.706497, "close": 111.681206, "volume": 1638015}, "trend_line": 96.474424, "activity_lines": {"activity_5": 114.285575, "activity_10": 114.848229, "activity_20": 112.63666, "activity_30": 105.792032}, "trend_signal": 1, "fair_value": 97.298038, "relative_strength": 4.16041, "rate_of_change": 1.3911782979061014, "market_dynamics": -0.260901, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.600403, "high": 128.686171, "low": 109.383241, "close": 110.762016, "volume": 7545041}, "trend_line": 97.649962, "activity_lines": {"activity_5": 113.090628, "activity_10": 114.012603, "activity_20": 112.987162, "activity_30": 106.713812}, "trend_signal": 1, "fair_value": 97.194329, "relative_strength": -0.491049, "rate_of_change": 1.2184970391738261, "market_dynamics": -0.416242, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.140803, "high": 119.494301, "low": 108.923638, "close": 113.519592, "volume": 2609741}, "trend_line": 98.90235, "activity_lines": {"activity_5": 112.722957, "activity_10": 113.820411, "activity_20": 113.460409, "activity_30": 107.737659}, "trend_signal": 1, "fair_value": 97.12476, "relative_strength": 2.888726, "rate_of_change": 1.2825278928423915, "market_dynamics": -0.563175, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.059994, "high": 114.898368, "low": 111.221611, "close": 113.059998, "volume": 1205307}, "trend_line": 100.024894, "activity_lines": {"activity_5": 112.569761, "activity_10": 113.502874, "activity_20": 113.738177, "activity_30": 108.651056}, "trend_signal": 1, "fair_value": 97.012263, "relative_strength": 0.08396, "rate_of_change": 1.1350023533313465, "market_dynamics": -0.624672, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.97919, "high": 115.817565, "low": 107.544877, "close": 109.842834, "volume": 2428568}, "trend_line": 101.160751, "activity_lines": {"activity_5": 111.681212, "activity_10": 112.734099, "activity_20": 113.560029, "activity_30": 109.284471}, "trend_signal": 1, "fair_value": 96.869737, "relative_strength": -4.306396, "rate_of_change": 1.1355743101312372, "market_dynamics": -0.683932, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.979187, "high": 113.979187, "low": 99.731789, "close": 99.731789, "volume": 1843090}, "trend_line": 102.028891, "activity_lines": {"activity_5": 107.667432, "activity_10": 110.252295, "activity_20": 112.335182, "activity_30": 109.19228}, "trend_signal": 1, "fair_value": 96.676507, "relative_strength": -9.113561, "rate_of_change": 0.858178682362685, "market_dynamics": -0.946578, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.352998, "high": 98.352998, "low": 91.681757, "close": 93.063896, "volume": 1682645}, "trend_line": 102.640392, "activity_lines": {"activity_5": 102.227648, "activity_10": 106.833904, "activity_20": 110.485374, "activity_30": 108.613893}, "trend_signal": 0, "fair_value": 96.412312, "relative_strength": -12.198993, "rate_of_change": 0.5993410239066541, "market_dynamics": -1.104755, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.985315, "high": 96.74959, "low": 89.838896, "close": 93.52462, "volume": 925323}, "trend_line": 103.27943, "activity_lines": {"activity_5": 98.121314, "activity_10": 103.795995, "activity_20": 108.714748, "activity_30": 108.025779}, "trend_signal": 0, "fair_value": 96.129905, "relative_strength": -9.77486, "rate_of_change": 0.6225989472058907, "market_dynamics": -1.26548, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.050333, "high": 93.063894, "low": 77.491814, "close": 90.57605, "volume": 1260300}, "trend_line": 103.932838, "activity_lines": {"activity_5": 94.365122, "activity_10": 100.685803, "activity_20": 106.713815, "activity_30": 107.206206}, "trend_signal": 0, "fair_value": 95.809782, "relative_strength": -11.767807, "rate_of_change": 0.632660346789287, "market_dynamics": -1.398797, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.39178, "high": 98.131729, "low": 90.39178, "close": 96.288879, "volume": 955635}, "trend_line": 104.706644, "activity_lines": {"activity_5": 94.012136, "activity_10": 99.115025, "activity_20": 105.378055, "activity_30": 106.713047}, "trend_signal": 0, "fair_value": 95.479244, "relative_strength": -9.751669, "rate_of_change": 0.7445250364470883, "market_dynamics": -1.423905, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.210308, "high": 102.278147, "low": 93.985315, "close": 95.367447, "volume": 1365061}, "trend_line": 105.245736, "activity_lines": {"activity_5": 94.255602, "activity_10": 97.689999, "activity_20": 104.033208, "activity_30": 106.110518}, "trend_signal": 0, "fair_value": 95.314481, "relative_strength": -9.69844, "rate_of_change": 0.5148594008991412, "market_dynamics": -1.390662, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.74959, "high": 99.974583, "low": 93.985317, "close": 99.053154, "volume": 867758}, "trend_line": 105.83461, "activity_lines": {"activity_5": 96.018594, "activity_10": 97.231716, "activity_20": 103.136763, "activity_30": 105.710997}, "trend_signal": 0, "fair_value": 95.208621, "relative_strength": -6.564601, "rate_of_change": 0.5595229055170503, "market_dynamics": -1.336183, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.974579, "high": 100.435287, "low": 92.142477, "close": 94.44603, "volume": 797418}, "trend_line": 106.260778, "activity_lines": {"activity_5": 95.846594, "activity_10": 96.148662, "activity_20": 101.894505, "activity_30": 104.97625}, "trend_signal": 0, "fair_value": 95.021489, "relative_strength": -7.218703, "rate_of_change": 0.40267356774877716, "market_dynamics": -1.31703, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.443205, "high": 95.367449, "low": 86.79821, "close": 94.906738, "volume": 646804}, "trend_line": 106.702304, "activity_lines": {"activity_5": 95.766736, "activity_10": 95.496166, "activity_20": 100.776007, "activity_30": 104.243731}, "trend_signal": 0, "fair_value": 94.797329, "relative_strength": -8.018881, "rate_of_change": 0.41551173284275794, "market_dynamics": -1.283982, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.367456, "high": 98.131735, "low": 92.603199, "close": 94.44603, "volume": 487619}, "trend_line": 106.775278, "activity_lines": {"activity_5": 95.244596, "activity_10": 95.089963, "activity_20": 99.735094, "activity_30": 103.453004}, "trend_signal": 0, "fair_value": 94.564508, "relative_strength": -9.912874, "rate_of_change": 0.06839027580885422, "market_dynamics": -1.255427, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.985321, "high": 97.41652, "low": 93.705417, "close": 94.633194, "volume": 607950}, "trend_line": 106.534789, "activity_lines": {"activity_5": 94.907701, "activity_10": 94.997732, "activity_20": 98.818152, "activity_30": 102.669644}, "trend_signal": 0, "fair_value": 94.259878, "relative_strength": -12.164555, "rate_of_change": -0.2252291021897378, "market_dynamics": -1.192509, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.633194, "high": 96.024857, "low": 91.014858, "close": 91.664299, "volume": 279826}, "trend_line": 106.24101, "activity_lines": {"activity_5": 93.630124, "activity_10": 94.458404, "activity_20": 97.714959, "activity_30": 101.710257}, "trend_signal": 0, "fair_value": 93.947033, "relative_strength": -12.778664, "rate_of_change": -0.2757587476894526, "market_dynamics": -1.143499, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.849869, "high": 93.705422, "low": 89.530422, "close": 89.623199, "volume": 351755}, "trend_line": 105.757402, "activity_lines": {"activity_5": 92.164771, "activity_10": 93.573414, "activity_20": 96.501751, "activity_30": 100.63814}, "trend_signal": 0, "fair_value": 93.640838, "relative_strength": -16.779813, "rate_of_change": -0.45519898577771783, "market_dynamics": -1.12396, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.035412, "high": 95.097089, "low": 90.73653, "close": 91.200417, "volume": 458432}, "trend_line": 104.930546, "activity_lines": {"activity_5": 91.54668, "activity_10": 93.046126, "activity_20": 95.578809, "activity_30": 99.69898}, "trend_signal": 0, "fair_value": 93.36968, "relative_strength": -17.283687, "rate_of_change": -0.7818422014564922, "market_dynamics": -1.059128, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.684864, "high": 99.272076, "low": 92.684864, "close": 96.488747, "volume": 829521}, "trend_line": 104.386536, "activity_lines": {"activity_5": 92.938453, "activity_10": 93.469, "activity_20": 95.287685, "activity_30": 99.154348}, "trend_signal": 0, "fair_value": 93.171194, "relative_strength": -11.9275, "rate_of_change": -0.5184476977752503, "market_dynamics": -0.760781, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.80819, "high": 105.302622, "low": 95.560966, "close": 96.488747, "volume": 1148067}, "trend_line": 103.742242, "activity_lines": {"activity_5": 94.194045, "activity_10": 93.888241, "activity_20": 95.077661, "activity_30": 98.644813}, "trend_signal": 0, "fair_value": 92.925626, "relative_strength": -9.70846, "rate_of_change": -0.6172194467685009, "market_dynamics": -0.32814, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.024853, "high": 104.838738, "low": 95.560966, "close": 102.055397, "volume": 1403897}, "trend_line": 103.191585, "activity_lines": {"activity_5": 97.181483, "activity_10": 95.299212, "activity_20": 95.470138, "activity_30": 98.535984}, "trend_signal": 0, "fair_value": 92.757285, "relative_strength": -7.697236, "rate_of_change": -0.5307934254977842, "market_dynamics": 0.205165, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.127628, "high": 102.983174, "low": 98.808185, "close": 99.735962, "volume": 566264}, "trend_line": 102.80873, "activity_lines": {"activity_5": 98.703037, "activity_10": 96.233881, "activity_20": 95.683177, "activity_30": 98.313041}, "trend_signal": 0, "fair_value": 92.538072, "relative_strength": -6.655596, "rate_of_change": -0.3710137798542453, "market_dynamics": 0.568297, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.272072, "high": 102.519291, "low": 97.416519, "close": 102.055397, "volume": 424914}, "trend_line": 102.196794, "activity_lines": {"activity_5": 100.323551, "activity_10": 97.494086, "activity_20": 96.182751, "activity_30": 98.264439}, "trend_signal": 0, "fair_value": 92.270028, "relative_strength": -5.192892, "rate_of_change": -0.595217935286235, "market_dynamics": 0.664474, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.055397, "high": 103.447064, "low": 97.880405, "close": 99.272072, "volume": 517685}, "trend_line": 101.614638, "activity_lines": {"activity_5": 100.292625, "activity_10": 98.118255, "activity_20": 96.469649, "activity_30": 98.075747}, "trend_signal": 0, "fair_value": 91.964756, "relative_strength": -5.160157, "rate_of_change": -0.5696421357405769, "market_dynamics": 0.640612, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.272066, "high": 125.713704, "low": 99.272066, "close": 120.147041, "volume": 9221930}, "trend_line": 101.789594, "activity_lines": {"activity_5": 107.034467, "activity_10": 102.450128, "activity_20": 98.794977, "activity_30": 99.271386}, "trend_signal": 0, "fair_value": 91.812685, "relative_strength": 9.900557, "rate_of_change": 0.17217598118097371, "market_dynamics": 0.822554, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.171266, "high": 130.169636, "low": 116.639459, "close": 119.905365, "volume": 6919953}, "trend_line": 102.140331, "activity_lines": {"activity_5": 112.118531, "activity_10": 106.274171, "activity_20": 101.000072, "activity_30": 100.440145}, "trend_signal": 0, "fair_value": 91.672912, "relative_strength": 10.088762, "rate_of_change": 0.3445705854765561, "market_dynamics": 1.112909, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.438793, "high": 122.238145, "low": 108.707964, "close": 118.505684, "volume": 3985177}, "trend_line": 102.122697, "activity_lines": {"activity_5": 115.546036, "activity_10": 109.330253, "activity_20": 102.944047, "activity_30": 101.495975}, "trend_signal": 0, "fair_value": 91.52979, "relative_strength": 10.784948, "rate_of_change": -0.01726448292007301, "market_dynamics": 1.335511, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.438799, "high": 154.430647, "low": 119.438799, "close": 149.298508, "volume": 25252171}, "trend_line": 103.16213, "activity_lines": {"activity_5": 127.986502, "activity_10": 117.459893, "activity_20": 107.701716, "activity_30": 104.539575}, "trend_signal": 1, "fair_value": 91.62028, "relative_strength": 33.765205, "rate_of_change": 1.01782760398504, "market_dynamics": 1.694038, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.298512, "high": 155.363754, "low": 132.968978, "close": 142.300125, "volume": 12067902}, "trend_line": 104.121481, "activity_lines": {"activity_5": 134.944632, "activity_10": 123.260772, "activity_20": 111.51324, "activity_30": 107.064607}, "trend_signal": 1, "fair_value": 91.640832, "relative_strength": 28.525402, "rate_of_change": 0.9299449323118842, "market_dynamics": 1.727382, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.699824, "high": 159.096222, "low": 139.500778, "close": 142.766678, "volume": 12499007}, "trend_line": 105.157664, "activity_lines": {"activity_5": 139.189743, "activity_10": 128.313545, "activity_20": 115.150098, "activity_30": 109.557846}, "trend_signal": 1, "fair_value": 91.664374, "relative_strength": 27.276973, "rate_of_change": 0.9951673660884577, "market_dynamics": 1.737896, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.766684, "high": 150.698175, "low": 130.636183, "close": 148.365387, "volume": 11809604}, "trend_line": 106.411109, "activity_lines": {"activity_5": 143.793115, "activity_10": 133.542847, "activity_20": 119.094454, "activity_30": 112.345441}, "trend_signal": 1, "fair_value": 91.746096, "relative_strength": 30.3194, "rate_of_change": 1.1919673301225093, "market_dynamics": 1.815208, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.231606, "high": 152.097846, "low": 130.169647, "close": 134.368652, "volume": 8140059}, "trend_line": 107.106078, "activity_lines": {"activity_5": 141.833573, "activity_10": 135.385289, "activity_20": 121.470969, "activity_30": 114.149153}, "trend_signal": 1, "fair_value": 91.72695, "relative_strength": 15.539934, "rate_of_change": 0.6530981647790179, "market_dynamics": 1.580165, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.238151, "high": 126.437182, "low": 111.507319, "close": 125.037506, "volume": 5468359}, "trend_line": 107.505328, "activity_lines": {"activity_5": 135.706119, "activity_10": 134.901474, "activity_20": 122.768695, "activity_30": 115.30602}, "trend_signal": 1, "fair_value": 91.689784, "relative_strength": 7.389989, "rate_of_change": 0.37276129184751705, "market_dynamics": 1.193785, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.703075, "high": 131.102751, "low": 123.171269, "close": 123.637825, "volume": 3666867}, "trend_line": 107.965161, "activity_lines": {"activity_5": 130.729504, "activity_10": 133.745314, "activity_20": 123.789638, "activity_30": 116.346826}, "trend_signal": 1, "fair_value": 91.638074, "relative_strength": 7.337046, "rate_of_change": 0.4277304283932691, "market_dynamics": 0.757032, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.037497, "high": 125.50406, "low": 116.172895, "close": 121.771584, "volume": 3918947}, "trend_line": 108.699821, "activity_lines": {"activity_5": 126.374962, "activity_10": 131.806824, "activity_20": 124.493836, "activity_30": 117.237563}, "trend_signal": 1, "fair_value": 91.554895, "relative_strength": 2.84819, "rate_of_change": 0.6804602458750608, "market_dynamics": 0.271962, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.238153, "high": 133.435536, "low": 120.371921, "close": 130.169632, "volume": 4241208}, "trend_line": 109.936679, "activity_lines": {"activity_5": 126.219442, "activity_10": 131.365715, "activity_20": 125.868617, "activity_30": 118.622712}, "trend_signal": 1, "fair_value": 91.455892, "relative_strength": 12.838564, "rate_of_change": 1.1378657192084962, "market_dynamics": 0.022619, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.303405, "high": 131.10275, "low": 119.438809, "close": 121.305038, "volume": 3372502}, "trend_line": 110.862693, "activity_lines": {"activity_5": 124.322108, "activity_10": 129.126239, "activity_20": 126.215792, "activity_30": 119.356154}, "trend_signal": 1, "fair_value": 91.272202, "relative_strength": 7.37871, "rate_of_change": 0.8423157843434538, "market_dynamics": -0.159822, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.171267, "high": 123.637823, "low": 111.040765, "close": 112.906998, "volume": 2978990}, "trend_line": 111.607058, "activity_lines": {"activity_5": 120.496335, "activity_10": 125.308949, "activity_20": 125.612289, "activity_30": 119.488045}, "trend_signal": 1, "fair_value": 91.059754, "relative_strength": 2.686863, "rate_of_change": 0.6714296575855342, "market_dynamics": -0.359017, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.239786, "high": 117.572569, "low": 110.107652, "close": 111.040771, "volume": 1303545}, "trend_line": 112.098787, "activity_lines": {"activity_5": 116.857187, "activity_10": 121.814009, "activity_20": 124.727684, "activity_30": 119.45151}, "trend_signal": 1, "fair_value": 90.846489, "relative_strength": 0.00519, "rate_of_change": 0.4405895189890289, "market_dynamics": -0.559391, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.507328, "high": 112.906994, "low": 100.309929, "close": 103.575836, "volume": 1805227}, "trend_line": 112.3724, "activity_lines": {"activity_5": 111.569531, "activity_10": 117.530159, "activity_20": 123.062838, "activity_30": 118.901643}, "trend_signal": 0, "fair_value": 90.60209, "relative_strength": -3.752117, "rate_of_change": 0.2440820345361966, "market_dynamics": -0.812396, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.376818, "high": 101.709608, "low": 97.044032, "close": 99.843376, "volume": 1273092}, "trend_line": 112.398741, "activity_lines": {"activity_5": 106.250771, "activity_10": 113.280242, "activity_20": 121.008772, "activity_30": 118.093318}, "trend_signal": 0, "fair_value": 90.342124, "relative_strength": -5.575896, "rate_of_change": 0.02344080930904935, "market_dynamics": -0.970017, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.859039, "high": 89.859039, "low": 70.076981, "close": 76.982033, "volume": 3316218}, "trend_line": 111.816608, "activity_lines": {"activity_5": 95.333314, "activity_10": 105.755935, "activity_20": 116.787968, "activity_30": 115.80837}, "trend_signal": 0, "fair_value": 89.91332, "relative_strength": -20.057069, "rate_of_change": -0.5179177229396181, "market_dynamics": -1.10939, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.4486, "high": 84.7269, "low": 77.075348, "close": 78.381706, "volume": 1892833}, "trend_line": 111.265774, "activity_lines": {"activity_5": 87.837282, "activity_10": 99.529507, "activity_20": 112.808819, "activity_30": 113.651279}, "trend_signal": 0, "fair_value": 89.487916, "relative_strength": -17.502784, "rate_of_change": -0.4926227059221909, "market_dynamics": -1.213801, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.221518, "high": 79.688076, "low": 73.622831, "close": 79.408142, "volume": 1321696}, "trend_line": 110.764511, "activity_lines": {"activity_5": 82.985081, "activity_10": 94.337991, "activity_20": 109.040157, "activity_30": 111.595948}, "trend_signal": 0, "fair_value": 89.102527, "relative_strength": -17.883507, "rate_of_change": -0.45050960594584505, "market_dynamics": -1.300621, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.807811, "high": 86.77975, "low": 79.408143, "close": 85.939949, "volume": 1019983}, "trend_line": 110.474736, "activity_lines": {"activity_5": 82.418992, "activity_10": 91.138252, "activity_20": 105.988162, "activity_30": 109.994363}, "trend_signal": 0, "fair_value": 88.881609, "relative_strength": -14.414452, "rate_of_change": -0.26161357765575827, "market_dynamics": -1.368384, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.939955, "high": 85.939955, "low": 79.50146, "close": 82.860664, "volume": 1051513}, "trend_line": 110.181281, "activity_lines": {"activity_5": 82.002199, "activity_10": 88.030128, "activity_20": 102.805793, "activity_30": 108.21281}, "trend_signal": 0, "fair_value": 88.813781, "relative_strength": -17.398255, "rate_of_change": -0.2656308678574208, "market_dynamics": -1.386819, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.860668, "high": 89.952351, "low": 82.860668, "close": 84.44696, "volume": 1282766}, "trend_line": 110.00874, "activity_lines": {"activity_5": 83.246353, "activity_10": 86.070584, "activity_20": 99.950903, "activity_30": 106.552532}, "trend_signal": 0, "fair_value": 88.775807, "relative_strength": -18.848436, "rate_of_change": -0.1565973806385455, "market_dynamics": -1.335187, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.233911, "high": 85.100142, "low": 81.367695, "close": 83.047287, "volume": 936641}, "trend_line": 109.736969, "activity_lines": {"activity_5": 83.526287, "activity_10": 84.526701, "activity_20": 97.124895, "activity_30": 104.813083}, "trend_signal": 0, "fair_value": 88.726049, "relative_strength": -19.059848, "rate_of_change": -0.2470449166129901, "market_dynamics": -1.268609, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.48742, "high": 85.660017, "low": 78.568341, "close": 78.848274, "volume": 721387}, "trend_line": 109.148953, "activity_lines": {"activity_5": 82.095512, "activity_10": 82.762265, "activity_20": 94.214463, "activity_30": 102.820264}, "trend_signal": 0, "fair_value": 88.671871, "relative_strength": -21.47262, "rate_of_change": -0.5358412988425041, "market_dynamics": -1.21545, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.635222, "high": 78.475024, "low": 75.395733, "close": 76.142235, "volume": 512985}, "trend_line": 108.470736, "activity_lines": {"activity_5": 79.800048, "activity_10": 81.09114, "activity_20": 91.348465, "activity_30": 100.690798}, "trend_signal": 0, "fair_value": 88.586286, "relative_strength": -24.628952, "rate_of_change": -0.6213683057500365, "market_dynamics": -1.199025, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.955622, "high": 80.527888, "low": 73.809457, "close": 76.515488, "volume": 1079831}, "trend_line": 107.619406, "activity_lines": {"activity_5": 78.282182, "activity_10": 79.986672, "activity_20": 88.835274, "activity_30": 98.629169}, "trend_signal": 0, "fair_value": 88.47216, "relative_strength": -25.141151, "rate_of_change": -0.784847629318201, "market_dynamics": -1.165229, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.448609, "high": 79.501458, "low": 74.649258, "close": 75.115814, "volume": 562148}, "trend_line": 106.798734, "activity_lines": {"activity_5": 76.720771, "activity_10": 79.051861, "activity_20": 86.530924, "activity_30": 96.532163}, "trend_signal": 0, "fair_value": 88.236576, "relative_strength": -25.941476, "rate_of_change": -0.7625687880120819, "market_dynamics": -1.111332, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.716137, "high": 76.982044, "low": 73.249574, "close": 74.649254, "volume": 493121}, "trend_line": 105.885196, "activity_lines": {"activity_5": 75.625916, "activity_10": 78.066152, "activity_20": 84.464295, "activity_30": 94.458003}, "trend_signal": 0, "fair_value": 88.093614, "relative_strength": -27.702737, "rate_of_change": -0.8553827988260635, "market_dynamics": -1.005678, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.996072, "high": 75.30243, "low": 71.010099, "close": 72.78302, "volume": 925146}, "trend_line": 105.002228, "activity_lines": {"activity_5": 74.468851, "activity_10": 76.808991, "activity_20": 82.459874, "activity_30": 92.322379}, "trend_signal": 0, "fair_value": 87.969622, "relative_strength": -28.899775, "rate_of_change": -0.833891831299997, "market_dynamics": -0.788424, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.783015, "high": 75.862305, "low": 70.356923, "close": 75.862305, "volume": 517774}, "trend_line": 103.52607, "activity_lines": {"activity_5": 74.742566, "activity_10": 76.232156, "activity_20": 80.990883, "activity_30": 90.442384}, "trend_signal": 0, "fair_value": 87.910364, "relative_strength": -26.09603, "rate_of_change": -1.4058349314264056, "market_dynamics": -0.590095, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.582371, "high": 77.355282, "low": 71.943217, "close": 73.809448, "volume": 1275609}, "trend_line": 101.989539, "activity_lines": {"activity_5": 74.350656, "activity_10": 75.465305, "activity_20": 79.544998, "activity_30": 88.525183}, "trend_signal": 0, "fair_value": 87.81545, "relative_strength": -29.608749, "rate_of_change": -1.4841971688870355, "market_dynamics": -0.293257, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.276009, "high": 76.109213, "low": 72.969651, "close": 74.983055, "volume": 495026}, "trend_line": 100.538785, "activity_lines": {"activity_5": 74.530352, "activity_10": 75.076405, "activity_20": 78.479267, "activity_30": 86.782829}, "trend_signal": 0, "fair_value": 87.733683, "relative_strength": -28.076883, "rate_of_change": -1.4224537283181458, "market_dynamics": -0.092815, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.076906, "high": 77.329207, "low": 73.481515, "close": 76.203058, "volume": 488333}, "trend_line": 98.10227, "activity_lines": {"activity_5": 75.125566, "activity_10": 75.081394, "activity_20": 77.750308, "activity_30": 85.212782}, "trend_signal": 0, "fair_value": 87.583808, "relative_strength": -26.823624, "rate_of_change": -2.4234577730375397, "market_dynamics": 0.0535, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.845367, "high": 80.308828, "low": 77.845367, "close": 78.338058, "volume": 630254}, "trend_line": 95.970201, "activity_lines": {"activity_5": 76.328859, "activity_10": 75.599005, "activity_20": 77.399463, "activity_30": 83.937672}, "trend_signal": 0, "fair_value": 87.4788, "relative_strength": -26.272799, "rate_of_change": -2.173312605304649, "market_dynamics": 0.16291, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.549747, "high": 80.998594, "low": 76.662907, "close": 79.619057, "volume": 642252}, "trend_line": 93.86528, "activity_lines": {"activity_5": 77.588817, "activity_10": 76.358802, "activity_20": 77.326345, "activity_30": 82.882759}, "trend_signal": 0, "fair_value": 87.35363, "relative_strength": -25.725875, "rate_of_change": -2.1933068578235075, "market_dynamics": 0.203248, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.111748, "high": 81.195675, "low": 75.973132, "close": 78.338058, "volume": 735346}, "trend_line": 91.531036, "activity_lines": {"activity_5": 78.171324, "activity_10": 76.822475, "activity_20": 77.245306, "activity_30": 81.881003}, "trend_signal": 0, "fair_value": 87.265645, "relative_strength": -24.835974, "rate_of_change": -2.486802361853071, "market_dynamics": 0.280448, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.717593, "high": 80.407359, "low": 77.845363, "close": 78.042435, "volume": 671172}, "trend_line": 89.653496, "activity_lines": {"activity_5": 78.353383, "activity_10": 77.199261, "activity_20": 77.23852, "activity_30": 81.01077}, "trend_signal": 0, "fair_value": 87.164416, "relative_strength": -26.217146, "rate_of_change": -2.051260514520994, "market_dynamics": 0.353237, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.436596, "high": 78.436596, "low": 75.184823, "close": 76.761444, "volume": 628841}, "trend_line": 88.044293, "activity_lines": {"activity_5": 77.904487, "activity_10": 77.289928, "activity_20": 77.104685, "activity_30": 80.179025}, "trend_signal": 0, "fair_value": 87.080511, "relative_strength": -27.784724, "rate_of_change": -1.7949138313580186, "market_dynamics": 0.423959, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.859978, "high": 80.111751, "low": 74.593589, "close": 75.086281, "volume": 1030391}, "trend_line": 86.425909, "activity_lines": {"activity_5": 76.859977, "activity_10": 77.037617, "activity_20": 76.819026, "activity_30": 79.343024}, "trend_signal": 0, "fair_value": 87.002324, "relative_strength": -31.636414, "rate_of_change": -1.8381475333102988, "market_dynamics": 0.497271, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.987748, "high": 77.352671, "low": 74.396516, "close": 75.677521, "volume": 653214}, "trend_line": 84.88944, "activity_lines": {"activity_5": 76.229333, "activity_10": 76.850926, "activity_20": 76.610256, "activity_30": 78.64958}, "trend_signal": 0, "fair_value": 86.981268, "relative_strength": -30.945413, "rate_of_change": -1.777787491942967, "market_dynamics": 0.531352, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.662904, "high": 80.094805, "low": 75.15678, "close": 75.255539, "volume": 1367260}, "trend_line": 83.05897, "activity_lines": {"activity_5": 75.720796, "activity_10": 76.590871, "activity_20": 76.410165, "activity_30": 78.028038}, "trend_signal": 0, "fair_value": 86.937645, "relative_strength": -30.926403, "rate_of_change": -2.1562988282170212, "market_dynamics": 0.677257, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.551828, "high": 79.502251, "low": 75.255543, "close": 78.218353, "volume": 475330}, "trend_line": 81.622747, "activity_lines": {"activity_5": 76.405366, "activity_10": 76.843217, "activity_20": 76.528463, "activity_30": 77.71574}, "trend_signal": 0, "fair_value": 86.928337, "relative_strength": -30.993349, "rate_of_change": -1.7291606192564128, "market_dynamics": 0.752963, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.205967, "high": 81.97126, "low": 78.21836, "close": 80.884895, "volume": 965268}, "trend_line": 80.555344, "activity_lines": {"activity_5": 77.967055, "activity_10": 77.521565, "activity_20": 76.930377, "activity_30": 77.668137}, "trend_signal": 0, "fair_value": 87.008755, "relative_strength": -29.6882, "rate_of_change": -1.307727366735156, "market_dynamics": 0.955362, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.230749, "high": 81.872498, "low": 77.230749, "close": 79.304726, "volume": 1181010}, "trend_line": 79.497476, "activity_lines": {"activity_5": 78.727125, "activity_10": 77.827485, "activity_20": 77.192096, "activity_30": 77.587452}, "trend_signal": 0, "fair_value": 87.045565, "relative_strength": -30.744105, "rate_of_change": -1.313218897060385, "market_dynamics": 1.213061, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.699766, "high": 92.933684, "low": 78.909686, "close": 81.082413, "volume": 2752565}, "trend_line": 78.747695, "activity_lines": {"activity_5": 79.798527, "activity_10": 78.439046, "activity_20": 77.620944, "activity_30": 77.689706}, "trend_signal": 0, "fair_value": 87.165269, "relative_strength": -29.47962, "rate_of_change": -0.9431506982687261, "market_dynamics": 1.440789, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.477451, "high": 82.070013, "low": 79.008441, "close": 79.107201, "volume": 883789}, "trend_line": 78.056489, "activity_lines": {"activity_5": 79.851199, "activity_10": 78.66487, "activity_20": 77.838153, "activity_30": 77.7129}, "trend_signal": 0, "fair_value": 87.284885, "relative_strength": -32.492377, "rate_of_change": -0.8777475962947158, "market_dynamics": 1.585768, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.909682, "high": 79.601003, "low": 74.860506, "close": 76.045624, "volume": 1135864}, "trend_line": 78.025275, "activity_lines": {"activity_5": 78.626567, "activity_10": 78.32006, "activity_20": 77.751441, "activity_30": 77.583166}, "trend_signal": 0, "fair_value": 87.367158, "relative_strength": -33.280054, "rate_of_change": -0.03998898797511329, "market_dynamics": 1.344067, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.971258, "high": 86.119204, "low": 81.477462, "close": 81.67498, "volume": 2916647}, "trend_line": 78.135051, "activity_lines": {"activity_5": 79.423237, "activity_10": 79.035075, "activity_20": 78.196431, "activity_30": 77.818631}, "trend_signal": 0, "fair_value": 87.463229, "relative_strength": -27.217932, "rate_of_change": 0.14069287163680072, "market_dynamics": 1.398265, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.279939, "high": 81.872501, "low": 74.959265, "close": 75.551826, "volume": 1032669}, "trend_line": 78.006507, "activity_lines": {"activity_5": 78.126182, "activity_10": 78.547451, "activity_20": 78.024807, "activity_30": 77.651972}, "trend_signal": 0, "fair_value": 87.508618, "relative_strength": -29.718905, "rate_of_change": -0.16451515466471647, "market_dynamics": 1.01086, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.650585, "high": 85.625401, "low": 75.650585, "close": 83.946472, "volume": 1373805}, "trend_line": 77.940058, "activity_lines": {"activity_5": 79.877537, "activity_10": 79.577663, "activity_20": 78.639489, "activity_30": 78.035195}, "trend_signal": 1, "fair_value": 87.596389, "relative_strength": -24.773827, "rate_of_change": -0.08518391933637762, "market_dynamics": 1.056793, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.946473, "high": 91.353516, "low": 82.267546, "close": 90.267151, "volume": 1395085}, "trend_line": 78.186941, "activity_lines": {"activity_5": 83.544847, "activity_10": 81.606745, "activity_20": 79.817644, "activity_30": 78.830491}, "trend_signal": 1, "fair_value": 87.720676, "relative_strength": -19.662658, "rate_of_change": 0.3167600927369224, "market_dynamics": 1.326954, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.155995, "high": 91.748558, "low": 84.440274, "close": 85.230362, "volume": 1551000}, "trend_line": 78.213054, "activity_lines": {"activity_5": 84.789231, "activity_10": 82.447108, "activity_20": 80.437735, "activity_30": 79.284906}, "trend_signal": 1, "fair_value": 87.782387, "relative_strength": -23.943562, "rate_of_change": 0.03339816044215768, "market_dynamics": 1.226105, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.946476, "high": 86.514249, "low": 80.983657, "close": 81.477455, "volume": 653531}, "trend_line": 78.160727, "activity_lines": {"activity_5": 84.17033, "activity_10": 82.477633, "activity_20": 80.65161, "activity_30": 79.495512}, "trend_signal": 1, "fair_value": 87.8389, "relative_strength": -25.154557, "rate_of_change": -0.06690315404383179, "market_dynamics": 1.339039, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.674973, "high": 85.242286, "low": 80.583701, "close": 81.178413, "volume": 486431}, "trend_line": 78.238398, "activity_lines": {"activity_5": 83.464916, "activity_10": 82.443014, "activity_20": 80.811888, "activity_30": 79.690202}, "trend_signal": 1, "fair_value": 87.883781, "relative_strength": -26.806935, "rate_of_change": 0.09937343597125112, "market_dynamics": 1.132712, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.277534, "high": 105.066075, "low": 80.781939, "close": 104.57048, "volume": 5263731}, "trend_line": 79.186006, "activity_lines": {"activity_5": 90.181753, "activity_10": 86.62743, "activity_20": 83.186456, "activity_30": 81.389046}, "trend_signal": 1, "fair_value": 88.098042, "relative_strength": -6.95219, "rate_of_change": 1.2111802186951763, "market_dynamics": 1.211162, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.066081, "high": 110.022029, "low": 90.297351, "close": 90.792946, "volume": 4860493}, "trend_line": 79.661921, "activity_lines": {"activity_5": 90.931144, "activity_10": 87.879784, "activity_20": 84.130062, "activity_30": 82.13788}, "trend_signal": 1, "fair_value": 88.225753, "relative_strength": -20.432111, "rate_of_change": 0.6010089712063524, "market_dynamics": 1.232318, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.79295, "high": 94.361231, "low": 88.612337, "close": 90.198235, "volume": 1560234}, "trend_line": 80.164669, "activity_lines": {"activity_5": 91.447245, "activity_10": 88.811542, "activity_20": 84.95772, "activity_30": 82.817643}, "trend_signal": 1, "fair_value": 88.350802, "relative_strength": -22.452254, "rate_of_change": 0.6311020292869874, "market_dynamics": 1.282978, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.486789, "high": 105.066076, "low": 87.720265, "close": 101.101318, "volume": 10411632}, "trend_line": 81.046404, "activity_lines": {"activity_5": 95.266516, "activity_10": 91.468357, "activity_20": 86.765883, "activity_30": 84.168394}, "trend_signal": 1, "fair_value": 88.560694, "relative_strength": -13.11714, "rate_of_change": 1.0999047473145456, "market_dynamics": 1.558555, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.57048, "high": 105.56167, "low": 87.720263, "close": 88.414093, "volume": 7009007}, "trend_line": 81.56744, "activity_lines": {"activity_5": 93.548454, "activity_10": 91.465199, "activity_20": 87.249833, "activity_30": 84.643729}, "trend_signal": 1, "fair_value": 88.695009, "relative_strength": -23.061807, "rate_of_change": 0.6428860187307132, "market_dynamics": 1.361601, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.81938, "high": 95.154181, "low": 85.143171, "close": 87.918495, "volume": 2336451}, "trend_line": 81.969313, "activity_lines": {"activity_5": 91.182814, "activity_10": 91.138072, "activity_20": 87.623119, "activity_30": 85.053474}, "trend_signal": 1, "fair_value": 88.787042, "relative_strength": -21.742327, "rate_of_change": 0.4926880137466553, "market_dynamics": 1.161276, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.79295, "high": 90.79295, "low": 86.233477, "close": 87.026436, "volume": 843787}, "trend_line": 82.409879, "activity_lines": {"activity_5": 89.629954, "activity_10": 90.576534, "activity_20": 87.853155, "activity_30": 85.37974}, "trend_signal": 1, "fair_value": 88.903836, "relative_strength": -25.625084, "rate_of_change": 0.537476750598122, "market_dynamics": 1.003921, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.702644, "high": 102.092511, "low": 89.702644, "close": 97.632156, "volume": 5567385}, "trend_line": 83.164849, "activity_lines": {"activity_5": 91.863434, "activity_10": 92.002231, "activity_20": 89.037209, "activity_30": 86.361823}, "trend_signal": 1, "fair_value": 89.086314, "relative_strength": -19.770525, "rate_of_change": 0.9161158943092249, "market_dynamics": 0.876902, "expectation": {"probability": 33.3689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.667401, "high": 102.588106, "low": 86.134365, "close": 89.306168, "volume": 3745789}, "trend_line": 83.60162, "activity_lines": {"activity_5": 90.82599, "activity_10": 91.688624, "activity_20": 89.335865, "activity_30": 86.758037}, "trend_signal": 1, "fair_value": 89.21197, "relative_strength": -21.332496, "rate_of_change": 0.5251870294383546, "market_dynamics": 0.676791, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.268725, "high": 88.612333, "low": 81.376653, "close": 86.729073, "volume": 1653064}, "trend_line": 83.88132, "activity_lines": {"activity_5": 89.715858, "activity_10": 90.764115, "activity_20": 89.348981, "activity_30": 86.959808}, "trend_signal": 1, "fair_value": 89.318807, "relative_strength": -21.912892, "rate_of_change": 0.33456289483386253, "market_dynamics": 0.402269, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.22467, "high": 94.658591, "low": 84.746697, "close": 90.099121, "volume": 1987354}, "trend_line": 84.230656, "activity_lines": {"activity_5": 89.84141, "activity_10": 90.351421, "activity_20": 89.647701, "activity_30": 87.360956}, "trend_signal": 1, "fair_value": 89.450696, "relative_strength": -18.063188, "rate_of_change": 0.41646459545461834, "market_dynamics": 0.195714, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.22467, "high": 91.883259, "low": 85.93612, "close": 88.215858, "volume": 1332514}, "trend_line": 84.559916, "activity_lines": {"activity_5": 89.193832, "activity_10": 89.85943, "activity_20": 89.724125, "activity_30": 87.618066}, "trend_signal": 1, "fair_value": 89.595241, "relative_strength": -17.601921, "rate_of_change": 0.39090280859264, "market_dynamics": -0.261758, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.323787, "high": 93.568287, "low": 86.23348, "close": 87.422905, "volume": 2193141}, "trend_line": 84.872598, "activity_lines": {"activity_5": 88.202642, "activity_10": 89.270123, "activity_20": 89.681656, "activity_30": 87.802775}, "trend_signal": 1, "fair_value": 89.707675, "relative_strength": -15.933097, "rate_of_change": 0.3697756748008066, "market_dynamics": -0.469727, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.306164, "high": 90.495595, "low": 85.24229, "close": 85.341408, "volume": 1421701}, "trend_line": 85.158597, "activity_lines": {"activity_5": 87.198237, "activity_10": 88.352822, "activity_20": 89.386771, "activity_30": 87.833021}, "trend_signal": 1, "fair_value": 89.818842, "relative_strength": -23.477509, "rate_of_change": 0.336974484980422, "market_dynamics": -0.535571, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.34141, "high": 90.198236, "low": 85.242293, "close": 89.008812, "volume": 1492743}, "trend_line": 85.622681, "activity_lines": {"activity_5": 87.680616, "activity_10": 88.388866, "activity_20": 89.423704, "activity_30": 88.081422}, "trend_signal": 1, "fair_value": 89.953518, "relative_strength": -22.474406, "rate_of_change": 0.5449643563291674, "market_dynamics": -0.644139, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.702645, "high": 91.982384, "low": 83.557269, "close": 84.052864, "volume": 2868395}, "trend_line": 85.901859, "activity_lines": {"activity_5": 86.359031, "activity_10": 87.513015, "activity_20": 88.924561, "activity_30": 87.980144}, "trend_signal": 1, "fair_value": 90.049525, "relative_strength": -29.98008, "rate_of_change": 0.32605612991726074, "market_dynamics": -0.73945, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.953745, "high": 83.953745, "low": 78.303965, "close": 80.980171, "volume": 1912269}, "trend_line": 86.09268, "activity_lines": {"activity_5": 84.416298, "activity_10": 86.148777, "activity_20": 88.132274, "activity_30": 87.662615}, "trend_signal": 0, "fair_value": 90.143087, "relative_strength": -31.71396, "rate_of_change": 0.22213838236026964, "market_dynamics": -0.911223, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.773127, "high": 96.343605, "low": 79.493385, "close": 93.469162, "volume": 4209906}, "trend_line": 86.601041, "activity_lines": {"activity_5": 87.118941, "activity_10": 87.165197, "activity_20": 88.573638, "activity_30": 88.138517}, "trend_signal": 1, "fair_value": 90.340324, "relative_strength": -25.365506, "rate_of_change": 0.5904810954891793, "market_dynamics": -0.75739, "expectation": {"probability": 30.5931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.162998, "high": 108.039645, "low": 92.180614, "close": 104.57048, "volume": 10188385}, "trend_line": 87.39056, "activity_lines": {"activity_5": 93.11894, "activity_10": 90.275729, "activity_20": 90.033038, "activity_30": 89.297836}, "trend_signal": 1, "fair_value": 90.600037, "relative_strength": -14.852418, "rate_of_change": 0.9116737984708504, "market_dynamics": -0.165869, "expectation": {"probability": 30.8338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.083699, "high": 107.544052, "low": 99.11894, "close": 105.066078, "volume": 5981211}, "trend_line": 88.249272, "activity_lines": {"activity_5": 98.0022, "activity_10": 93.198837, "activity_20": 91.429671, "activity_30": 90.438192}, "trend_signal": 1, "fair_value": 90.873351, "relative_strength": -15.918191, "rate_of_change": 0.9826141404746821, "market_dynamics": 0.414833, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.05727, "high": 114.977975, "low": 102.588105, "close": 113.986786, "volume": 9108368}, "trend_line": 89.346084, "activity_lines": {"activity_5": 104.788545, "activity_10": 97.410491, "activity_20": 93.562145, "activity_30": 92.098677}, "trend_signal": 1, "fair_value": 91.187054, "relative_strength": -13.077917, "rate_of_change": 1.2428567116111733, "market_dynamics": 1.164559, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.473568, "high": 115.969163, "low": 91.800003, "close": 92.699997, "volume": 9698793}, "trend_line": 89.799178, "activity_lines": {"activity_5": 102.483699, "activity_10": 97.317499, "activity_20": 93.622466, "activity_30": 92.315058}, "trend_signal": 1, "fair_value": 91.380519, "relative_strength": -29.079034, "rate_of_change": 0.5071223938589104, "market_dynamics": 1.347023, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.300003, "high": 99.300003, "low": 85.199997, "close": 90.800003, "volume": 3688308}, "trend_line": 90.29099, "activity_lines": {"activity_5": 98.7642, "activity_10": 96.797524, "activity_20": 93.492753, "activity_30": 92.379628}, "trend_signal": 1, "fair_value": 91.560068, "relative_strength": -28.42142, "rate_of_change": 0.5476798462453586, "market_dynamics": 1.009272, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.5, "high": 93.300003, "low": 87.400002, "close": 88.699997, "volume": 1842088}, "trend_line": 90.525157, "activity_lines": {"activity_5": 94.522643, "activity_10": 95.834328, "activity_20": 93.160175, "activity_30": 92.276983}, "trend_signal": 1, "fair_value": 91.729629, "relative_strength": -32.831746, "rate_of_change": 0.2593470289781952, "market_dynamics": 0.607572, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.800003, "high": 91.199997, "low": 83.5, "close": 83.699997, "volume": 2243449}, "trend_line": 90.796763, "activity_lines": {"activity_5": 89.672451, "activity_10": 93.900976, "activity_20": 92.41046, "activity_30": 91.83665}, "trend_signal": 0, "fair_value": 91.872352, "relative_strength": -33.234562, "rate_of_change": 0.300033724327046, "market_dynamics": -0.005879, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.900002, "high": 88.400002, "low": 83.599998, "close": 88.300003, "volume": 1127049}, "trend_line": 90.941881, "activity_lines": {"activity_5": 87.78, "activity_10": 92.900512, "activity_20": 92.121289, "activity_30": 91.675569}, "trend_signal": 0, "fair_value": 92.041666, "relative_strength": -32.233779, "rate_of_change": 0.15982728371053992, "market_dynamics": -0.290972, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 90.816309, "activity_lines": {"activity_5": 87.0, "activity_10": 91.495554, "activity_20": 91.658873, "activity_30": 91.388996}, "trend_signal": 0, "fair_value": 92.081876, "relative_strength": -30.897823, "rate_of_change": -0.13807939600456598, "market_dynamics": -0.485458, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.800003, "high": 88.900002, "low": 82.0, "close": 82.400002, "volume": 1561165}, "trend_line": 90.721964, "activity_lines": {"activity_5": 85.266667, "activity_10": 89.244782, "activity_20": 90.808487, "activity_30": 90.846008}, "trend_signal": 0, "fair_value": 92.125919, "relative_strength": -29.342798, "rate_of_change": -0.10388552567139027, "market_dynamics": -0.637821, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.5, "high": 86.0, "low": 80.099998, "close": 84.400002, "volume": 830026}, "trend_line": 90.819382, "activity_lines": {"activity_5": 84.760001, "activity_10": 87.558903, "activity_20": 90.221112, "activity_30": 90.43814}, "trend_signal": 0, "fair_value": 92.180467, "relative_strength": -28.64425, "rate_of_change": 0.107380832275638, "market_dynamics": -0.703994, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.0, "high": 84.0, "low": 75.0, "close": 82.300003, "volume": 1582567}, "trend_line": 90.856768, "activity_lines": {"activity_5": 83.840002, "activity_10": 85.857943, "activity_20": 89.457099, "activity_30": 89.888502}, "trend_signal": 0, "fair_value": 92.225606, "relative_strength": -28.899872, "rate_of_change": 0.04116522175849856, "market_dynamics": -0.790699, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.0, "high": 92.300003, "low": 82.0, "close": 89.0, "volume": 2185188}, "trend_line": 90.337752, "activity_lines": {"activity_5": 85.246668, "activity_10": 85.789092, "activity_20": 89.352272, "activity_30": 89.768711}, "trend_signal": 0, "fair_value": 92.293425, "relative_strength": -24.363202, "rate_of_change": -0.57124638199766, "market_dynamics": -0.739635, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.699997, "high": 95.0, "low": 88.199997, "close": 91.300003, "volume": 1780087}, "trend_line": 90.354654, "activity_lines": {"activity_5": 87.373335, "activity_10": 86.592729, "activity_20": 89.471727, "activity_30": 89.830792}, "trend_signal": 0, "fair_value": 92.403786, "relative_strength": -24.400273, "rate_of_change": 0.018709785915418563, "market_dynamics": -0.679895, "expectation": {"probability": 46.676, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.083706, 78.510661, 77.065122, 77.06512, 78.962391, 85.919026, 80.046543, 78.058935, 76.85208, 74.682144, 74.501305, 70.794346, 71.427242, 70.884759, 70.161438, 72.331374, 75.49587, 76.400022, 78.660371, 74.682138, 73.687589, 74.079484, 74.353505, 70.973796, 78.098583, 79.012005, 81.112907, 81.660973, 82.117692, 92.256801, 105.501585, 100.477705, 105.044869, 115.549356, 113.979184, 116.736738, 120.413477, 112.140803, 121.792271, 117.196333, 115.817552, 109.383252, 123.171051, 118.115514, 113.519589, 112.600403, 112.140803, 113.059994, 113.97919, 113.979187, 98.352998, 93.985315, 92.050333, 90.39178, 97.210308, 96.74959, 99.974579, 87.443205, 95.367456, 93.985321, 94.633194, 91.849869, 92.035412, 92.684864, 98.80819, 96.024853, 101.127628, 99.272072, 102.055397, 99.272066, 123.171266, 119.438793, 119.438799, 149.298512, 143.699824, 142.766684, 150.231606, 122.238151, 129.703075, 125.037497, 122.238153, 128.303405, 123.171267, 115.239786, 111.507328, 99.376818, 89.859039, 77.4486, 79.221518, 80.807811, 85.939955, 82.860668, 83.233911, 82.48742, 77.635222, 75.955622, 77.448609, 73.716137, 73.996072, 72.783015, 75.582371, 74.276009, 75.076906, 77.845367, 77.549747, 80.111748, 79.717593, 78.436596, 76.859978, 74.987748, 76.662904, 75.551828, 79.205967, 77.230749, 79.699766, 81.477451, 78.909682, 81.971258, 81.279939, 75.650585, 83.946473, 91.155995, 83.946476, 81.674973, 81.277534, 105.066081, 90.79295, 91.486789, 104.57048, 87.81938, 90.79295, 89.702644, 93.667401, 82.268725, 87.22467, 87.22467, 87.323787, 89.306164, 85.34141, 89.702645, 83.953745, 81.773127, 94.162998, 103.083699, 106.05727, 115.473568, 85.300003, 91.5, 89.800003, 83.900002, 86.5, 86.800003, 82.5, 83.0, 82.0, 91.699997], "highs": [80.046547, 79.052743, 80.498264, 79.504465, 84.383133, 87.183872, 83.208642, 78.239626, 79.383683, 75.224622, 74.591719, 72.873873, 77.756223, 72.512216, 73.235529, 76.490431, 77.304163, 80.197404, 78.660371, 74.682138, 75.632295, 74.3535, 74.353505, 73.896794, 81.75231, 81.843662, 82.209031, 83.031118, 100.020977, 102.30457, 112.352334, 107.328458, 121.486677, 120.573242, 124.549835, 128.226583, 128.226572, 124.54983, 122.251866, 129.605371, 115.817552, 127.307388, 126.3882, 119.953888, 113.979172, 128.686171, 119.494301, 114.898368, 115.817565, 113.979187, 98.352998, 96.74959, 93.063894, 98.131729, 102.278147, 99.974583, 100.435287, 95.367449, 98.131735, 97.41652, 96.024857, 93.705422, 95.097089, 99.272076, 105.302622, 104.838738, 102.983174, 102.519291, 103.447064, 125.713704, 130.169636, 122.238145, 154.430647, 155.363754, 159.096222, 150.698175, 152.097846, 126.437182, 131.102751, 125.50406, 133.435536, 131.10275, 123.637823, 117.572569, 112.906994, 101.709608, 89.859039, 84.7269, 79.688076, 86.77975, 85.939955, 89.952351, 85.100142, 85.660017, 78.475024, 80.527888, 79.501458, 76.982044, 75.30243, 75.862305, 77.355282, 76.109213, 77.329207, 80.308828, 80.998594, 81.195675, 80.407359, 78.436596, 80.111751, 77.352671, 80.094805, 79.502251, 81.97126, 81.872498, 92.933684, 82.070013, 79.601003, 86.119204, 81.872501, 85.625401, 91.353516, 91.748558, 86.514249, 85.242286, 105.066075, 110.022029, 94.361231, 105.066076, 105.56167, 95.154181, 90.79295, 102.092511, 102.588106, 88.612333, 94.658591, 91.883259, 93.568287, 90.495595, 90.198236, 91.982384, 83.953745, 96.343605, 108.039645, 107.544052, 114.977975, 115.969163, 99.300003, 93.300003, 91.199997, 88.400002, 86.5, 88.900002, 86.0, 84.0, 92.300003, 95.0], "lows": [74.083706, 75.709939, 75.980968, 73.72232, 78.600992, 80.046547, 77.245817, 76.342359, 75.043812, 73.235513, 70.703921, 68.443573, 69.709371, 69.618965, 68.533981, 71.969719, 74.682138, 75.857539, 74.862967, 73.597178, 73.506762, 71.339168, 70.151706, 70.425738, 76.72843, 77.733203, 80.382163, 81.386936, 82.117692, 90.703963, 98.650824, 100.477705, 104.131431, 111.438905, 113.060001, 115.357956, 109.383237, 108.004463, 115.357965, 113.059995, 104.787296, 109.383252, 117.655916, 110.762016, 105.706497, 109.383241, 108.923638, 111.221611, 107.544877, 99.731789, 91.681757, 89.838896, 77.491814, 90.39178, 93.985315, 93.985317, 92.142477, 86.79821, 92.603199, 93.705417, 91.014858, 89.530422, 90.73653, 92.684864, 95.560966, 95.560966, 98.808185, 97.416519, 97.880405, 99.272066, 116.639459, 108.707964, 119.438799, 132.968978, 139.500778, 130.636183, 130.169647, 111.507319, 123.171269, 116.172895, 120.371921, 119.438809, 111.040765, 110.107652, 100.309929, 97.044032, 70.076981, 77.075348, 73.622831, 79.408143, 79.50146, 82.860668, 81.367695, 78.568341, 75.395733, 73.809457, 74.649258, 73.249574, 71.010099, 70.356923, 71.943217, 72.969651, 73.481515, 77.845367, 76.662907, 75.973132, 77.845363, 75.184823, 74.593589, 74.396516, 75.15678, 75.255543, 78.21836, 77.230749, 78.909686, 79.008441, 74.860506, 81.477462, 74.959265, 75.650585, 82.267546, 84.440274, 80.983657, 80.583701, 80.781939, 90.297351, 88.612337, 87.720265, 87.720263, 85.143171, 86.233477, 89.702644, 86.134365, 81.376653, 84.746697, 85.93612, 86.23348, 85.24229, 85.242293, 83.557269, 78.303965, 79.493385, 92.180614, 99.11894, 102.588105, 91.800003, 85.199997, 87.400002, 83.5, 83.599998, 86.5, 82.0, 80.099998, 75.0, 82.0, 88.199997], "closes": [77.69754, 77.155479, 77.516861, 78.7817, 83.208649, 80.046547, 78.7817, 76.671257, 75.22464, 74.139648, 70.794334, 68.443573, 70.88475, 69.618965, 71.969734, 75.495872, 75.947952, 79.383682, 75.767113, 73.687592, 74.718864, 74.3535, 70.973793, 73.074699, 79.194695, 81.38694, 81.660973, 81.660973, 92.256805, 101.847855, 100.477692, 104.131439, 116.006073, 112.809067, 115.817551, 118.575111, 111.221611, 120.413483, 116.73674, 114.898369, 109.383255, 119.034698, 118.115524, 113.519592, 111.681206, 110.762016, 113.519592, 113.059998, 109.842834, 99.731789, 93.063896, 93.52462, 90.57605, 96.288879, 95.367447, 99.053154, 94.44603, 94.906738, 94.44603, 94.633194, 91.664299, 89.623199, 91.200417, 96.488747, 96.488747, 102.055397, 99.735962, 102.055397, 99.272072, 120.147041, 119.905365, 118.505684, 149.298508, 142.300125, 142.766678, 148.365387, 134.368652, 125.037506, 123.637825, 121.771584, 130.169632, 121.305038, 112.906998, 111.040771, 103.575836, 99.843376, 76.982033, 78.381706, 79.408142, 85.939949, 82.860664, 84.44696, 83.047287, 78.848274, 76.142235, 76.515488, 75.115814, 74.649254, 72.78302, 75.862305, 73.809448, 74.983055, 76.203058, 78.338058, 79.619057, 78.338058, 78.042435, 76.761444, 75.086281, 75.677521, 75.255539, 78.218353, 80.884895, 79.304726, 81.082413, 79.107201, 76.045624, 81.67498, 75.551826, 83.946472, 90.267151, 85.230362, 81.477455, 81.178413, 104.57048, 90.792946, 90.198235, 101.101318, 88.414093, 87.918495, 87.026436, 97.632156, 89.306168, 86.729073, 90.099121, 88.215858, 87.422905, 85.341408, 89.008812, 84.052864, 80.980171, 93.469162, 104.57048, 105.066078, 113.986786, 92.699997, 90.800003, 88.699997, 83.699997, 88.300003, 86.5, 82.400002, 84.400002, 82.300003, 89.0, 91.300003], "volumes": [1131496, 579822, 934719, 848543, 1630759, 1271263, 417496, 286709, 539843, 307688, 451500, 428400, 897751, 492465, 607959, 760267, 557757, 739311, 313988, 189201, 169104, 269091, 235314, 294156, 2164161, 922221, 178500, 455727, 4143819, 1992528, 5108830, 2193295, 6419534, 2842155, 3239890, 6676095, 7302873, 3561169, 1604954, 5286680, 2403511, 4288187, 1835934, 1118586, 1638015, 7545041, 2609741, 1205307, 2428568, 1843090, 1682645, 925323, 1260300, 955635, 1365061, 867758, 797418, 646804, 487619, 607950, 279826, 351755, 458432, 829521, 1148067, 1403897, 566264, 424914, 517685, 9221930, 6919953, 3985177, 25252171, 12067902, 12499007, 11809604, 8140059, 5468359, 3666867, 3918947, 4241208, 3372502, 2978990, 1303545, 1805227, 1273092, 3316218, 1892833, 1321696, 1019983, 1051513, 1282766, 936641, 721387, 512985, 1079831, 562148, 493121, 925146, 517774, 1275609, 495026, 488333, 630254, 642252, 735346, 671172, 628841, 1030391, 653214, 1367260, 475330, 965268, 1181010, 2752565, 883789, 1135864, 2916647, 1032669, 1373805, 1395085, 1551000, 653531, 486431, 5263731, 4860493, 1560234, 10411632, 7009007, 2336451, 843787, 5567385, 3745789, 1653064, 1987354, 1332514, 2193141, 1421701, 1492743, 2868395, 1912269, 4209906, 10188385, 5981211, 9108368, 9698793, 3688308, 1842088, 2243449, 1127049, 0, 1561165, 830026, 1582567, 2185188, 1780087], "sma": {"5": [null, null, null, null, 78.872, 79.3418, 79.6671, 79.498, 78.7866, 76.9728, 75.1223, 73.0547, 71.8974, 70.7763, 70.3423, 71.2826, 72.7835, 74.4832, 75.7129, 76.0564, 75.901, 75.5822, 73.9002, 73.3617, 74.4631, 75.7967, 77.2582, 79.3957, 83.2321, 87.7627, 91.5809, 96.075, 102.944, 107.0544, 109.8484, 113.4678, 114.8859, 115.7674, 116.5529, 116.3691, 114.5307, 116.0933, 115.6337, 114.9903, 114.3469, 114.6226, 113.5196, 112.5085, 111.7731, 109.3832, 105.8436, 101.8446, 97.3478, 94.637, 93.7642, 94.962, 95.1463, 96.0124, 95.6439, 95.497, 94.0193, 93.0547, 92.3134, 92.722, 93.0931, 95.1713, 97.1939, 99.3649, 99.9215, 104.6532, 108.2232, 111.9771, 121.4257, 130.0313, 134.5553, 140.2473, 143.4199, 138.5677, 134.8352, 130.6362, 126.997, 124.3843, 121.9582, 119.4388, 115.7997, 109.7344, 100.8698, 93.9647, 87.6382, 84.111, 80.7145, 82.2075, 83.1406, 83.0286, 81.0691, 79.8, 77.9338, 76.2542, 75.0412, 74.9852, 74.444, 74.4174, 74.7282, 75.8392, 76.5905, 77.4963, 78.1081, 78.2198, 77.5695, 76.7811, 76.1646, 76.1998, 77.0245, 77.8682, 78.9492, 79.7195, 79.285, 79.443, 78.6924, 79.2652, 81.4972, 83.3342, 83.2947, 84.42, 88.5448, 88.6499, 89.6435, 93.5683, 95.0154, 91.685, 90.9317, 92.4185, 90.0595, 89.7225, 90.1586, 90.3965, 88.3546, 87.5617, 88.0176, 86.8084, 85.3612, 86.5705, 90.4163, 93.6278, 99.6145, 101.9585, 101.4247, 98.2506, 93.9774, 88.84, 87.6, 85.92, 85.06, 84.78, 84.92, 85.88], "10": [72.26775, 73.758459, 75.366618, 77.056088, 77.35423, 77.805961, 78.095068, 78.236373, 77.916807, 77.922402, 77.232082, 76.360891, 75.69768, 74.781406, 73.657515, 73.202447, 72.919073, 73.190315, 73.244562, 73.199357, 73.59181, 74.182802, 74.191707, 74.53728, 75.259776, 75.848883, 76.420185, 76.647914, 78.296883, 81.11291, 83.688793, 86.666586, 91.169814, 95.143251, 98.805537, 102.524354, 105.480418, 109.355669, 111.803662, 113.108714, 113.99927, 115.489596, 115.700541, 115.771593, 115.357959, 114.576649, 114.806448, 114.071099, 113.381708, 111.86505, 110.233115, 107.682107, 104.928159, 103.205088, 101.573712, 100.402826, 98.49547, 96.680144, 95.140463, 94.630604, 94.490644, 94.100502, 94.162939, 94.182926, 94.295056, 94.59528, 95.124273, 95.839139, 96.321743, 98.873128, 101.697234, 104.585483, 110.395292, 114.97643, 119.604223, 124.235222, 127.698491, 129.996702, 132.433277, 132.595731, 133.622158, 133.902094, 130.262943, 127.137007, 123.217923, 118.365722, 112.62706, 107.96148, 103.538512, 99.955348, 95.224451, 91.538644, 88.552672, 85.333423, 82.590063, 80.257274, 80.070652, 79.697407, 79.034895, 78.02713, 77.122009, 76.175618, 75.491195, 75.440174, 75.787856, 75.970113, 76.262775, 76.473994, 76.70432, 76.685842, 76.830451, 77.15398, 77.622164, 77.718831, 77.865167, 77.942081, 77.7424, 78.233753, 78.280308, 79.107203, 80.608364, 81.309565, 81.368821, 81.55619, 83.904996, 85.073571, 86.488832, 88.431466, 89.717693, 90.114895, 89.790823, 91.031003, 91.813874, 92.36894, 90.921804, 90.664095, 90.386562, 88.810571, 88.870043, 88.48348, 87.878854, 87.462554, 88.988985, 90.822686, 93.211452, 93.659866, 93.997576, 94.333435, 93.802554, 94.227267, 94.77925, 93.672334, 91.655287, 89.378679, 86.88, 86.740001], "20": [68.684, 69.141808, 69.617685, 70.102978, 70.944184, 71.811505, 72.547825, 73.259934, 73.768711, 74.349722, 74.749916, 75.059675, 75.532149, 75.918747, 75.505872, 75.504204, 75.50707, 75.713344, 75.580685, 75.560879, 75.411946, 75.271847, 74.944693, 74.659343, 74.458646, 74.525665, 74.669629, 74.919115, 75.770723, 77.156133, 78.640301, 80.424694, 82.680761, 84.840266, 87.032657, 89.186618, 90.950301, 93.001791, 95.050273, 97.110812, 98.844031, 101.078091, 103.435178, 105.457422, 107.081748, 108.550502, 110.143433, 111.713384, 112.592685, 112.486882, 112.116192, 111.585851, 110.31435, 109.488341, 108.465836, 107.489738, 106.650959, 105.375621, 104.261086, 103.247827, 102.361879, 100.891304, 99.545549, 98.694007, 97.934384, 97.499053, 96.809871, 96.259641, 95.731103, 96.751866, 98.093939, 99.342992, 102.279115, 104.579678, 106.949639, 109.415251, 111.411382, 112.91792, 114.37751, 115.73443, 117.659696, 119.243788, 120.329117, 121.056718, 121.411073, 121.300472, 120.162775, 118.979091, 117.985894, 116.27554, 114.423305, 112.720369, 109.407807, 106.235215, 102.903993, 99.311498, 96.348856, 93.829443, 91.286703, 88.991239, 86.17323, 83.857131, 82.021934, 80.386798, 79.188959, 78.113693, 78.166713, 78.0857, 77.869607, 77.356486, 76.97623, 76.664799, 76.55668, 76.579502, 76.826511, 76.956097, 77.002587, 77.353874, 77.492314, 77.896522, 78.719407, 79.231773, 79.495493, 79.63751, 80.885081, 81.507826, 82.115616, 83.33261, 83.999, 84.611049, 85.199594, 86.170284, 86.591348, 86.962565, 87.4134, 87.868833, 88.437697, 88.621019, 89.293868, 89.299187, 88.834838, 89.246778, 90.40143, 91.595813, 92.066628, 92.161981, 92.192069, 91.572003, 91.336298, 91.355374, 91.329052, 90.567444, 90.322136, 90.100682, 90.045726, 90.199934], "30": [68.862449, 69.155693, 69.490887, 69.664902, 70.144967, 70.507668, 70.810265, 71.030554, 71.220563, 71.502989, 71.53336, 71.548169, 71.64435, 71.662454, 71.848627, 72.275152, 72.671574, 73.236728, 73.593995, 73.966267, 74.36388, 74.767384, 75.085335, 75.458258, 75.42384, 75.619097, 75.811442, 76.024867, 76.486084, 77.411556, 78.170895, 79.070093, 80.353067, 81.487313, 82.574276, 83.858561, 84.939892, 86.397966, 87.781703, 89.140327, 90.426624, 92.112995, 93.687354, 95.150708, 96.474424, 97.649962, 98.90235, 100.024894, 101.160751, 102.028891, 102.640392, 103.27943, 103.932838, 104.706644, 105.245736, 105.83461, 106.260778, 106.702304, 106.775278, 106.534789, 106.24101, 105.757402, 104.930546, 104.386536, 103.742242, 103.191585, 102.80873, 102.196794, 101.614638, 101.789594, 102.140331, 102.122697, 103.16213, 104.121481, 105.157664, 106.411109, 107.106078, 107.505328, 107.965161, 108.699821, 109.936679, 110.862693, 111.607058, 112.098787, 112.3724, 112.398741, 111.816608, 111.265774, 110.764511, 110.474736, 110.181281, 110.00874, 109.736969, 109.148953, 108.470736, 107.619406, 106.798734, 105.885196, 105.002228, 103.52607, 101.989539, 100.538785, 98.10227, 95.970201, 93.86528, 91.531036, 89.653496, 88.044293, 86.425909, 84.88944, 83.05897, 81.622747, 80.555344, 79.497476, 78.747695, 78.056489, 78.025275, 78.135051, 78.006507, 77.940058, 78.186941, 78.213054, 78.160727, 78.238398, 79.186006, 79.661921, 80.164669, 81.046404, 81.56744, 81.969313, 82.409879, 83.164849, 83.60162, 83.88132, 84.230656, 84.559916, 84.872598, 85.158597, 85.622681, 85.901859, 86.09268, 86.601041, 87.39056, 88.249272, 89.346084, 89.799178, 90.29099, 90.525157, 90.796763, 90.941881, 90.816309, 90.721964, 90.819382, 90.856768, 90.337752, 90.354654], "50": [70.462191, 70.208288, 70.012956, 70.009343, 70.032304, 70.039825, 70.248667, 70.310844, 70.567166, 70.841015, 70.992683, 71.027794, 71.076067, 71.063362, 71.085191, 71.083039, 71.14877, 71.252902, 71.345329, 71.401681, 71.482247, 71.602155, 71.67241, 71.662678, 71.870438, 72.114867, 72.354011, 72.585978, 73.040627, 73.764247, 74.376137, 75.098779, 76.058914, 76.933579, 77.922239, 79.039739, 79.983065, 81.142753, 82.176506, 83.224085, 84.155941, 85.291667, 86.425272, 87.457924, 88.087003, 88.791659, 89.544238, 90.300274, 90.928725, 91.441687, 91.749014, 92.076396, 92.33758, 92.687724, 92.9309, 93.311032, 93.624319, 93.989028, 94.373456, 94.783327, 95.200726, 95.624319, 96.030632, 96.568028, 97.058408, 97.589598, 98.065359, 98.518793, 98.988892, 99.918081, 100.821811, 101.704855, 103.271349, 104.655858, 105.927297, 107.266866, 108.32102, 109.18855, 109.816171, 110.214645, 110.808484, 111.151956, 111.089975, 111.054609, 110.809774, 110.43514, 109.750348, 108.909713, 108.163141, 107.583972, 107.05352, 106.361766, 105.660401, 104.966975, 104.256195, 103.571265, 102.803189, 102.034974, 101.293778, 100.816388, 100.431299, 100.060468, 99.773008, 99.413992, 99.099024, 98.684722, 98.35665, 97.993744, 97.606549, 97.227436, 96.899261, 96.671164, 96.464853, 96.121173, 95.813046, 95.354082, 94.880275, 94.472667, 93.998262, 93.274251, 92.681487, 92.01598, 90.659559, 89.437125, 88.673201, 87.521752, 86.638344, 86.15962, 85.455145, 84.778083, 83.91522, 83.441762, 82.969745, 82.483511, 82.213977, 81.981427, 82.190244, 82.329438, 82.521452, 82.48371, 82.4461, 82.626544, 83.057008, 83.581364, 84.338255, 84.661945, 84.975629, 85.256644, 85.474983, 85.723737, 85.977548, 86.125887, 86.289826, 86.369065, 86.556684, 86.815923], "200": [94.34275, 94.322032, 94.311959, 94.285233, 94.277108, 94.260241, 94.23705, 94.20154, 94.176471, 94.126535, 94.077546, 94.016804, 93.984174, 93.957586, 93.939218, 93.933178, 93.940003, 93.946333, 93.941649, 93.953078, 93.979915, 93.987604, 93.988999, 94.013624, 94.077685, 94.253448, 94.435883, 94.600291, 94.820859, 95.072063, 95.293793, 95.540508, 95.836345, 96.127509, 96.426291, 96.736388, 96.990983, 97.268208, 97.550732, 97.816994, 98.056742, 98.355704, 98.630629, 98.878112, 99.077844, 99.206046, 99.32621, 99.364048, 99.429452, 99.4443, 99.398527, 99.416897, 99.418706, 99.49455, 99.54578, 99.599068, 99.625684, 99.645508, 99.695768, 99.736051, 99.759671, 99.771266, 99.796204, 99.854859, 99.911695, 100.027576, 100.130025, 100.238568, 100.254315, 100.372602, 100.480509, 100.548399, 100.803271, 100.960783, 101.120627, 101.308464, 101.422649, 101.334255, 101.268212, 101.163487, 101.086078, 100.984524, 100.862993, 100.618397, 100.417191, 100.301883, 100.055759, 99.785449, 99.500092, 99.295088, 99.087529, 98.856717, 98.611569, 98.356432, 98.065752, 97.760428, 97.433431, 97.067414, 96.825976, 96.627451, 96.378305, 96.103842, 95.831027, 95.51194, 95.207694, 94.912437, 94.635143, 94.381688, 94.083133, 93.819937, 93.526549, 93.198289, 92.868242, 92.545414, 92.242277, 91.933649, 91.637967, 91.350871, 91.03316, 90.774809, 90.539368, 90.311343, 90.060206, 89.792361, 89.587143, 89.291304, 89.012051, 88.796007, 88.529567, 88.267169, 87.982924, 87.747361, 87.496248, 87.327877, 87.311164, 87.300389, 87.283455, 87.273662, 87.271239, 87.219907, 87.065474, 87.048063, 87.110287, 87.210085, 87.336938, 87.361744, 87.317827, 87.28773, 87.210502, 87.191684, 87.155013, 87.11776, 87.103343, 87.120031, 87.154728, 87.212875]}, "ema": {"5": [null, null, null, null, 78.872, 79.2635, 79.1029, 78.2924, 77.2698, 76.2264, 74.4157, 72.425, 71.9116, 71.1474, 71.4215, 72.7796, 73.8357, 75.685, 75.7124, 75.0375, 74.9313, 74.7387, 73.4837, 73.3474, 75.2965, 77.3266, 78.7714, 79.7346, 83.9087, 89.8884, 93.4182, 96.9893, 103.3282, 106.4885, 109.5982, 112.5905, 112.1342, 114.894, 115.5082, 115.3049, 113.331, 115.2323, 116.1933, 115.3021, 114.0951, 112.9841, 113.1626, 113.1284, 112.0332, 107.9327, 102.9765, 99.8258, 96.7426, 96.5913, 96.1834, 97.14, 96.242, 95.7969, 95.3466, 95.1088, 93.9606, 92.5148, 92.0767, 93.5474, 94.5278, 97.037, 97.9367, 99.3096, 99.2971, 106.2471, 110.7998, 113.3684, 125.3451, 130.9968, 134.9201, 139.4019, 137.7241, 133.4952, 130.2094, 127.3968, 128.3211, 125.9824, 121.6239, 118.0962, 113.2561, 108.7852, 98.1841, 91.5833, 87.5249, 86.9966, 85.618, 85.2276, 84.5008, 82.6167, 80.4585, 79.1442, 77.8014, 76.7507, 75.4281, 75.5729, 74.985, 74.9844, 75.3906, 76.3731, 77.4551, 77.7494, 77.8471, 77.4852, 76.6856, 76.3495, 75.9849, 76.7294, 78.1145, 78.5113, 79.3683, 79.2813, 78.2027, 79.3601, 78.0907, 80.0426, 83.4508, 84.044, 83.1885, 82.5185, 89.8691, 90.1771, 90.1841, 93.8232, 92.0202, 90.6529, 89.4441, 92.1735, 91.2177, 89.7215, 89.8474, 89.3035, 88.6767, 87.5649, 88.0462, 86.7151, 84.8035, 87.692, 93.3182, 97.2341, 102.8184, 99.4456, 96.5637, 93.9425, 90.5283, 89.7855, 88.6904, 86.5936, 85.8624, 84.6749, 86.1166, 87.8444], "10": [null, null, null, null, null, null, null, null, null, 77.9224, 76.6264, 75.1386, 74.3652, 73.5022, 73.2236, 73.6367, 74.057, 75.0255, 75.1603, 74.8925, 74.861, 74.7687, 74.0787, 73.8962, 74.8595, 76.0463, 77.0672, 77.9024, 80.5123, 84.3915, 87.3163, 90.3736, 95.034, 98.2658, 101.4571, 104.5694, 105.7789, 108.4398, 109.9483, 110.8483, 110.5819, 112.1188, 113.2091, 113.2656, 112.9775, 112.5747, 112.7465, 112.8035, 112.2652, 109.9864, 106.9096, 104.4759, 101.9487, 100.9196, 99.9101, 99.7543, 98.7892, 98.0833, 97.422, 96.9149, 95.9603, 94.8081, 94.1521, 94.577, 94.9246, 96.2211, 96.8601, 97.8047, 98.0715, 102.0853, 105.3253, 107.7217, 115.2811, 120.1937, 124.2979, 128.6738, 129.7092, 128.8598, 127.9104, 126.7942, 127.4079, 126.2983, 123.8635, 121.5321, 118.2673, 114.9175, 108.0202, 102.6314, 98.409, 96.1419, 93.7271, 92.0398, 90.4048, 88.3036, 86.0925, 84.3512, 82.672, 81.2133, 79.6806, 78.9863, 78.0451, 77.4883, 77.2547, 77.4516, 77.8457, 77.9352, 77.9547, 77.7378, 77.2557, 76.9687, 76.6572, 76.9411, 77.6581, 77.9575, 78.5257, 78.6314, 78.1613, 78.8001, 78.2095, 79.2526, 81.2553, 81.978, 81.887, 81.7582, 85.9059, 86.7944, 87.4133, 89.902, 89.6315, 89.32, 88.903, 90.4901, 90.2749, 89.6302, 89.7154, 89.4428, 89.0755, 88.3966, 88.5079, 87.6979, 86.4765, 87.7479, 90.8065, 93.3992, 97.1424, 96.3347, 95.3284, 94.1232, 92.2281, 91.5139, 90.6023, 89.111, 88.2544, 87.1718, 87.5042, 88.1943], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5609, 75.4807, 75.3734, 74.9543, 74.7753, 75.1962, 75.7858, 76.3454, 76.8516, 78.3188, 80.5596, 82.4566, 84.5209, 87.5195, 89.928, 92.3937, 94.8871, 96.4428, 98.7257, 100.4411, 101.8179, 102.5384, 104.1095, 105.4434, 106.2126, 106.7334, 107.1171, 107.7268, 108.2348, 108.3879, 107.5635, 106.1826, 104.9771, 103.6056, 102.9087, 102.1905, 101.8917, 101.1826, 100.5849, 100.0002, 99.4891, 98.7439, 97.8752, 97.2395, 97.168, 97.1033, 97.575, 97.7808, 98.1879, 98.2911, 100.3727, 102.2329, 103.7827, 108.1175, 111.373, 114.3629, 117.6012, 119.1981, 119.7543, 120.1241, 120.281, 121.2228, 121.2306, 120.4379, 119.5429, 118.0223, 116.2909, 112.5472, 109.2934, 106.4472, 104.4941, 102.4338, 100.7207, 99.0376, 97.1148, 95.1174, 93.3458, 91.6096, 89.9943, 88.3551, 87.1653, 85.8934, 84.8543, 84.0304, 83.4882, 83.1197, 82.6643, 82.2242, 81.7039, 81.0737, 80.5597, 80.0546, 79.8797, 79.9754, 79.9116, 80.0231, 79.9358, 79.5653, 79.7663, 79.3649, 79.8012, 80.798, 81.2201, 81.2446, 81.2383, 83.4604, 84.1588, 84.7339, 86.2927, 86.4948, 86.6304, 86.6681, 87.7123, 87.8641, 87.756, 87.9791, 88.0017, 87.9466, 87.6985, 87.8233, 87.4642, 86.8466, 87.4774, 89.1053, 90.6254, 92.8503, 92.8359, 92.642, 92.2666, 91.4507, 91.1507, 90.7078, 89.9165, 89.3912, 88.7158, 88.7429, 88.9864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.4116, 78.8997, 80.5276, 82.8165, 84.7515, 86.7558, 88.8086, 90.2546, 92.2004, 93.7834, 95.1456, 96.0642, 97.5461, 98.8732, 99.8181, 100.5835, 101.2402, 102.0324, 102.7439, 103.2018, 102.978, 102.3384, 101.7697, 101.0476, 100.7405, 100.3939, 100.3074, 99.9292, 99.6052, 99.2724, 98.9731, 98.5015, 97.9287, 97.4946, 97.4297, 97.369, 97.6714, 97.8046, 98.0788, 98.1558, 99.5746, 100.8863, 102.023, 105.073, 107.4748, 109.7517, 112.2429, 113.6704, 114.4037, 114.9995, 115.4364, 116.3869, 116.7042, 116.4592, 116.1096, 115.301, 114.3037, 111.8959, 109.7337, 107.7772, 106.3683, 104.8517, 103.5353, 102.2135, 100.706, 99.1213, 97.6628, 96.2082, 94.8173, 93.3957, 92.2645, 91.0739, 90.0358, 89.1433, 88.4462, 87.8767, 87.2613, 86.6666, 86.0275, 85.3216, 84.6994, 84.0902, 83.7113, 83.529, 83.2564, 83.1162, 82.8575, 82.4181, 82.3701, 81.9302, 82.0603, 82.5898, 82.7601, 82.6774, 82.5807, 83.9994, 84.4377, 84.8093, 85.8604, 86.0252, 86.1473, 86.204, 86.9413, 87.0939, 87.0704, 87.2658, 87.3271, 87.3333, 87.2047, 87.3211, 87.1103, 86.7148, 87.1506, 88.2744, 89.3578, 90.9467, 91.0598, 91.0431, 90.8919, 90.4279, 90.2906, 90.0461, 89.5528, 89.2203, 88.7739, 88.7885, 88.9505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4417, 91.5053, 91.5845, 91.545, 91.731, 91.8736, 92.1552, 92.245, 92.3494, 92.4316, 92.5179, 92.4845, 92.3722, 92.3263, 92.4895, 92.6464, 93.0153, 93.2789, 93.6231, 93.8446, 94.8761, 95.8576, 96.7458, 98.8067, 100.5123, 102.1693, 103.9809, 105.1726, 105.9516, 106.6452, 107.2384, 108.1377, 108.654, 108.8208, 108.9079, 108.6988, 108.3515, 107.1213, 105.9943, 104.9517, 104.2061, 103.369, 102.627, 101.8592, 100.9568, 99.9837, 99.0633, 98.1242, 97.2036, 96.246, 95.4466, 94.5981, 93.8289, 93.1377, 92.5573, 92.0499, 91.5122, 90.984, 90.4262, 89.8247, 89.2699, 88.7203, 88.3084, 88.0173, 87.6757, 87.4171, 87.0912, 86.6581, 86.4626, 86.0348, 85.9529, 86.1221, 86.0871, 85.9063, 85.7209, 86.4601, 86.63, 86.77, 87.332, 87.3744, 87.3957, 87.3813, 87.7833, 87.843, 87.7993, 87.8895, 87.9023, 87.8835, 87.7838, 87.8318, 87.6836, 87.4208, 87.658, 88.3212, 88.9778, 89.9586, 90.0661, 90.0949, 90.0402, 89.7915, 89.7331, 89.6063, 89.3237, 89.1306, 88.8627, 88.8681, 88.9635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.432695, 76.72783, 77.059102, 77.66141, 79.715275, 80.106775, 79.92006, 78.921448, 77.497005, 75.948035, 73.88856, 71.662312, 70.938999, 70.179524, 70.577351, 72.295218, 73.850342, 76.050418, 76.478375, 75.803282, 75.357423, 74.841576, 73.305457, 73.030299, 74.974634, 77.282578, 79.237327, 80.704911, 84.991961, 91.19722, 95.435548, 99.619074, 106.262781, 109.551146, 112.472187, 115.381103, 114.632357, 116.474891, 116.798016, 116.246506, 113.917903, 115.419239, 116.09331, 115.388602, 114.285575, 113.090628, 112.722957, 112.569761, 111.681212, 107.667432, 102.227648, 98.121314, 94.365122, 94.012136, 94.255602, 96.018594, 95.846594, 95.766736, 95.244596, 94.907701, 93.630124, 92.164771, 91.54668, 92.938453, 94.194045, 97.181483, 98.703037, 100.323551, 100.292625, 107.034467, 112.118531, 115.546036, 127.986502, 134.944632, 139.189743, 143.793115, 141.833573, 135.706119, 130.729504, 126.374962, 126.219442, 124.322108, 120.496335, 116.857187, 111.569531, 106.250771, 95.333314, 87.837282, 82.985081, 82.418992, 82.002199, 83.246353, 83.526287, 82.095512, 79.800048, 78.282182, 76.720771, 75.625916, 74.468851, 74.742566, 74.350656, 74.530352, 75.125566, 76.328859, 77.588817, 78.171324, 78.353383, 77.904487, 76.859977, 76.229333, 75.720796, 76.405366, 77.967055, 78.727125, 79.798527, 79.851199, 78.626567, 79.423237, 78.126182, 79.877537, 83.544847, 84.789231, 84.17033, 83.464916, 90.181753, 90.931144, 91.447245, 95.266516, 93.548454, 91.182814, 89.629954, 91.863434, 90.82599, 89.715858, 89.84141, 89.193832, 88.202642, 87.198237, 87.680616, 86.359031, 84.416298, 87.118941, 93.11894, 98.0022, 104.788545, 102.483699, 98.7642, 94.522643, 89.672451, 87.78, 87.0, 85.266667, 84.760001, 83.840002, 85.246668, 87.373335], "10": [74.955951, 75.844629, 76.527975, 77.148899, 78.267547, 78.757059, 78.934466, 78.675591, 78.128003, 77.441247, 76.145235, 74.547324, 73.551662, 72.446441, 71.935228, 72.269475, 72.768658, 73.944041, 74.41255, 74.493101, 74.769375, 74.907864, 74.324408, 74.121316, 74.968118, 76.082148, 77.138892, 78.091762, 80.929742, 85.211737, 88.732607, 92.449451, 97.783904, 101.718313, 105.477277, 109.071745, 110.653064, 113.368167, 114.71018, 115.272854, 114.595498, 115.51103, 115.988472, 115.591936, 114.848229, 114.012603, 113.820411, 113.502874, 112.734099, 110.252295, 106.833904, 103.795995, 100.685803, 99.115025, 97.689999, 97.231716, 96.148662, 95.496166, 95.089963, 94.997732, 94.458404, 93.573414, 93.046126, 93.469, 93.888241, 95.299212, 96.233881, 97.494086, 98.118255, 102.450128, 106.274171, 109.330253, 117.459893, 123.260772, 128.313545, 133.542847, 135.385289, 134.901474, 133.745314, 131.806824, 131.365715, 129.126239, 125.308949, 121.814009, 117.530159, 113.280242, 105.755935, 99.529507, 94.337991, 91.138252, 88.030128, 86.070584, 84.526701, 82.762265, 81.09114, 79.986672, 79.051861, 78.066152, 76.808991, 76.232156, 75.465305, 75.076405, 75.081394, 75.599005, 76.358802, 76.822475, 77.199261, 77.289928, 77.037617, 76.850926, 76.590871, 76.843217, 77.521565, 77.827485, 78.439046, 78.66487, 78.32006, 79.035075, 78.547451, 79.577663, 81.606745, 82.447108, 82.477633, 82.443014, 86.62743, 87.879784, 88.811542, 91.468357, 91.465199, 91.138072, 90.576534, 92.002231, 91.688624, 90.764115, 90.351421, 89.85943, 89.270123, 88.352822, 88.388866, 87.513015, 86.148777, 87.165197, 90.275729, 93.198837, 97.410491, 97.317499, 96.797524, 95.834328, 93.900976, 92.900512, 91.495554, 89.244782, 87.558903, 85.857943, 85.789092, 86.592729], "20": [70.818686, 71.625494, 72.423118, 73.295881, 74.54404, 75.410932, 76.07476, 76.467468, 76.654583, 76.68991, 76.351302, 75.750698, 75.353086, 74.789926, 74.413829, 74.412877, 74.455138, 74.824339, 74.82946, 74.649166, 74.568974, 74.46817, 74.058831, 73.880736, 74.312675, 74.972512, 75.652065, 76.317908, 77.969116, 80.452653, 82.673754, 85.101481, 88.490184, 91.359546, 94.309764, 97.313807, 99.412378, 102.218395, 104.478866, 106.369161, 107.537965, 109.460886, 111.083499, 112.043919, 112.63666, 112.987162, 113.460409, 113.738177, 113.560029, 112.335182, 110.485374, 108.714748, 106.713815, 105.378055, 104.033208, 103.136763, 101.894505, 100.776007, 99.735094, 98.818152, 97.714959, 96.501751, 95.578809, 95.287685, 95.077661, 95.470138, 95.683177, 96.182751, 96.469649, 98.794977, 101.000072, 102.944047, 107.701716, 111.51324, 115.150098, 119.094454, 121.470969, 122.768695, 123.789638, 124.493836, 125.868617, 126.215792, 125.612289, 124.727684, 123.062838, 121.008772, 116.787968, 112.808819, 109.040157, 105.988162, 102.805793, 99.950903, 97.124895, 94.214463, 91.348465, 88.835274, 86.530924, 84.464295, 82.459874, 80.990883, 79.544998, 78.479267, 77.750308, 77.399463, 77.326345, 77.245306, 77.23852, 77.104685, 76.819026, 76.610256, 76.410165, 76.528463, 76.930377, 77.192096, 77.620944, 77.838153, 77.751441, 78.196431, 78.024807, 78.639489, 79.817644, 80.437735, 80.65161, 80.811888, 83.186456, 84.130062, 84.95772, 86.765883, 87.249833, 87.623119, 87.853155, 89.037209, 89.335865, 89.348981, 89.647701, 89.724125, 89.681656, 89.386771, 89.423704, 88.924561, 88.132274, 88.573638, 90.033038, 91.429671, 93.562145, 93.622466, 93.492753, 93.160175, 92.41046, 92.121289, 91.658873, 90.808487, 90.221112, 89.457099, 89.352272, 89.471727], "30": [69.695553, 70.230587, 70.770017, 71.369424, 72.243215, 72.882026, 73.415835, 73.793963, 74.064549, 74.252877, 74.207158, 74.007817, 73.965015, 73.834345, 73.85417, 74.089476, 74.326431, 74.75947, 74.922721, 74.928759, 74.977314, 74.976644, 74.731896, 74.602178, 74.843238, 75.227954, 75.617753, 75.995142, 77.042364, 78.678607, 80.166745, 81.841619, 84.224585, 86.318521, 88.533375, 90.856009, 92.621367, 94.909986, 96.867326, 98.616789, 99.922784, 101.768466, 103.446049, 104.725548, 105.792032, 106.713812, 107.737659, 108.651056, 109.284471, 109.19228, 108.613893, 108.025779, 107.206206, 106.713047, 106.110518, 105.710997, 104.97625, 104.243731, 103.453004, 102.669644, 101.710257, 100.63814, 99.69898, 99.154348, 98.644813, 98.535984, 98.313041, 98.264439, 98.075747, 99.271386, 100.440145, 101.495975, 104.539575, 107.064607, 109.557846, 112.345441, 114.149153, 115.30602, 116.346826, 117.237563, 118.622712, 119.356154, 119.488045, 119.45151, 118.901643, 118.093318, 115.80837, 113.651279, 111.595948, 109.994363, 108.21281, 106.552532, 104.813083, 102.820264, 100.690798, 98.629169, 96.532163, 94.458003, 92.322379, 90.442384, 88.525183, 86.782829, 85.212782, 83.937672, 82.882759, 81.881003, 81.01077, 80.179025, 79.343024, 78.64958, 78.028038, 77.71574, 77.668137, 77.587452, 77.689706, 77.7129, 77.583166, 77.818631, 77.651972, 78.035195, 78.830491, 79.284906, 79.495512, 79.690202, 81.389046, 82.13788, 82.817643, 84.168394, 84.643729, 85.053474, 85.37974, 86.361823, 86.758037, 86.959808, 87.360956, 87.618066, 87.802775, 87.833021, 88.081422, 87.980144, 87.662615, 88.138517, 89.297836, 90.438192, 92.098677, 92.315058, 92.379628, 92.276983, 91.83665, 91.675569, 91.388996, 90.846008, 90.43814, 89.888502, 89.768711, 89.830792], "50": [69.50087, 69.763352, 70.049963, 70.393835, 70.911455, 71.30417, 71.646989, 71.898855, 72.091553, 72.23165, 72.22982, 72.129855, 72.124245, 72.067104, 72.102648, 72.275616, 72.466396, 72.789334, 72.966362, 73.058215, 73.188301, 73.300899, 73.276258, 73.331249, 73.626623, 73.999819, 74.374176, 74.739155, 75.51056, 76.640255, 77.687841, 78.854716, 80.458923, 81.900106, 83.424967, 85.019198, 86.281232, 87.866738, 89.262581, 90.545791, 91.571641, 92.939436, 94.226646, 95.289168, 96.239101, 97.128317, 98.09804, 99.020226, 99.786601, 100.131819, 100.195435, 100.265067, 100.20623, 100.361183, 100.46627, 100.706358, 100.750868, 100.801159, 100.819081, 100.829267, 100.706952, 100.488225, 100.314739, 100.332704, 100.329595, 100.525555, 100.609727, 100.766199, 100.795739, 101.62547, 102.409285, 103.102771, 104.969188, 106.499729, 107.994271, 109.658509, 110.721325, 111.376873, 111.943511, 112.412351, 113.1949, 113.606529, 113.675354, 113.673425, 113.380139, 112.950085, 111.638198, 110.408055, 109.251131, 108.379633, 107.410092, 106.52356, 105.609267, 104.557811, 103.427429, 102.339558, 101.223658, 100.119582, 98.972447, 97.975134, 96.916038, 95.918068, 94.982483, 94.141897, 93.365625, 92.551469, 91.741968, 90.895097, 89.996765, 89.136803, 88.27516, 87.542576, 86.923506, 86.25056, 85.660805, 85.005674, 84.248479, 83.730624, 82.988631, 82.594443, 82.476517, 82.184316, 81.771041, 81.399231, 81.992696, 82.075823, 82.180784, 82.747959, 82.83637, 82.932972, 83.021142, 83.559061, 83.789038, 83.936463, 84.235114, 84.470482, 84.683873, 84.807448, 85.069385, 85.12944, 85.070478, 85.502755, 86.363301, 87.226402, 88.418771, 88.746683, 88.987391, 89.133445, 89.0724, 89.183185, 89.213626, 89.073331, 89.005649, 88.849185, 88.952359, 89.138372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8624, 1.955, 1.8986, 1.9603, 1.5334, 1.4116, 1.0212, 0.7287, 0.595, 0.223, 0.4407, 1.0161, 1.4338, 2.1968, 2.4292, 2.3398, 2.3287, 2.09, 2.0264, 2.0171, 1.4254, 1.1392, 0.967, 0.7509, 1.4084, 2.3704, 3.1123, 4.0056, 5.0558, 5.265, 5.633, 6.056, 5.7083, 6.0263, 6.3064, 6.2984, 6.4595, 6.6148, 6.7277, 6.7426, 6.6881, 6.0111, 5.5664, 5.1226, 4.8576, 4.4843, 3.7795, 3.2537, 2.7403, 2.6245, 2.5383, 2.474, 2.2399, 1.906, 1.4533, 0.6616, -0.0186, -0.8855, -1.7277, -2.0165, -2.352, -2.4261, -2.0221, -2.0977, -2.0509, -1.3586, -0.6501, -0.0725, 1.5229, 2.2909, 2.9541, 4.1993, 3.8231, 3.2499, 2.6698, 2.1508, 2.6428, 3.123, 3.3732, 3.1269, 2.2156, 1.3855, 0.1878, -0.7431, -1.4309, -1.7118, -1.4625, -1.1298, -0.9277, -1.2001, -1.5525, -2.1719, -2.6775, -2.9902, -3.1976, -3.8035, -4.503, -5.0493, -6.5712, -7.2985, -7.9658, -8.9595, -8.6122, -8.2587, -7.9256, -7.2561, -7.3556, -7.2935, -6.7926, -6.3517, -5.1906, -4.3692, -3.1408, -1.7138, -0.9412, -0.1492, 0.2072, 0.0998, 0.1977, 0.3828, 1.2778, 1.8525, 2.5639, 3.589, 3.0074, 2.8965, 2.8007, 2.6139, 2.4939, 2.3326, 2.2094, 1.6775, 1.5203, 1.5227, 1.6526, 1.587, 1.4375, 1.6938, 2.0647, 2.7327, 3.779, 3.693, 3.3189, 2.5789, 1.6237, 1.2725, 0.5818, 0.2174, 0.0249, -0.0936, -0.527, -0.4049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.55, 46.91, 47.78, 54.0, 47.58, 44.32, 46.28, 45.67, 40.32, 44.66, 54.93, 57.94, 58.32, 58.32, 70.22, 76.71, 74.22, 76.42, 81.83, 76.72, 78.11, 79.32, 68.42, 73.35, 68.73, 66.47, 60.1, 66.21, 65.18, 60.18, 58.25, 57.26, 59.48, 58.93, 55.1, 45.15, 40.02, 40.52, 38.31, 44.62, 43.84, 47.77, 43.66, 44.18, 43.75, 43.99, 41.0, 39.03, 41.37, 48.5, 48.5, 55.15, 52.13, 54.8, 51.12, 68.31, 68.01, 66.21, 79.25, 72.41, 72.58, 74.6, 62.25, 55.64, 54.7, 53.4, 58.2, 52.1, 47.08, 46.01, 41.94, 40.03, 30.78, 31.82, 32.62, 37.62, 36.26, 37.52, 36.82, 34.75, 33.45, 33.82, 33.08, 32.82, 31.75, 35.48, 34.14, 35.64, 37.23, 40.03, 41.72, 40.49, 40.2, 38.89, 37.18, 38.21, 37.73, 43.1, 47.49, 45.26, 48.2, 45.29, 41.14, 50.18, 42.53, 53.09, 59.17, 53.25, 49.29, 48.97, 66.74, 54.67, 54.21, 60.68, 51.55, 51.23, 50.61, 57.21, 51.4, 49.72, 51.94, 50.59, 50.01, 48.42, 51.35, 47.43, 45.14, 54.73, 61.23, 61.49, 66.01, 50.73, 49.62, 48.37, 45.43, 48.53, 47.39, 44.82, 46.35, 44.94, 50.15, 51.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3748, 0.8027, 1.1289, 2.2167, 3.8089, 4.9037, 5.997, 7.7324, 8.749, 9.6857, 10.5292, 10.4835, 11.0614, 11.0949, 10.848, 10.091, 10.1528, 10.0123, 9.4214, 8.7045, 7.9703, 7.5241, 7.0521, 6.3454, 4.9128, 3.2026, 1.8628, 0.5567, -0.0172, -0.5402, -0.6497, -1.0957, -1.3958, -1.6518, -1.8187, -2.1654, -2.5753, -2.7413, -2.4182, -2.1375, -1.4492, -1.0783, -0.5906, -0.4237, 1.3772, 2.7531, 3.688, 6.8349, 8.6643, 10.0361, 11.443, 11.2984, 10.312, 9.31, 8.2699, 8.0308, 7.0447, 5.522, 4.1171, 2.3741, 0.6837, -2.4723, -4.805, -6.496, -7.2259, -7.9609, -8.3195, -8.6174, -9.0875, -9.5681, -9.8059, -9.992, -10.0613, -10.1496, -9.8576, -9.6803, -9.3374, -8.865, -8.2235, -7.5251, -6.9943, -6.5223, -6.1804, -5.9757, -5.7, -5.4528, -4.9606, -4.3058, -3.8696, -3.3421, -3.0482, -3.0274, -2.5277, -2.5957, -1.9497, -0.9173, -0.4997, -0.4662, -0.4584, 1.4188, 1.7744, 1.9853, 2.9977, 2.7446, 2.4756, 2.1654, 2.7437, 2.5014, 2.0774, 1.9904, 1.7493, 1.4773, 1.0812, 1.0512, 0.6203, 0.0305, 0.5644, 1.8619, 2.8967, 4.386, 3.8048, 3.1545, 2.4416, 1.4563, 1.0348, 0.549, -0.1647, -0.5627, -1.0354, -0.8596, -0.5286], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9682, 5.1117, 6.1952, 7.0529, 7.8546, 8.5026, 8.9717, 9.1956, 9.387, 9.5121, 9.4939, 9.3361, 9.0629, 8.7551, 8.4145, 8.0007, 7.3831, 6.547, 5.6102, 4.5995, 3.6761, 2.8329, 2.1364, 1.4899, 0.9128, 0.3999, -0.0438, -0.4681, -0.8896, -1.2599, -1.4916, -1.6208, -1.5865, -1.4848, -1.306, -1.1295, -0.6282, 0.0481, 0.7761, 1.9878, 3.3231, 4.6657, 6.0212, 7.0766, 7.7237, 8.041, 8.0867, 8.0756, 7.8694, 7.3999, 6.7433, 5.8695, 4.8323, 3.3714, 1.7361, 0.0897, -1.3734, -2.6909, -3.8166, -4.7768, -5.6389, -6.4248, -7.101, -7.6792, -8.1556, -8.5544, -8.815, -8.9881, -9.058, -9.0194, -8.8602, -8.5932, -8.2734, -7.9232, -7.5746, -7.2548, -6.9439, -6.6457, -6.3086, -5.9081, -5.5004, -5.0687, -4.6646, -4.3372, -3.9753, -3.6994, -3.3494, -2.863, -2.3903, -2.0055, -1.6961, -1.0731, -0.5036, -0.0058, 0.5949, 1.0248, 1.315, 1.4851, 1.7368, 1.8897, 1.9272, 1.9399, 1.9018, 1.8169, 1.6697, 1.546, 1.3609, 1.0948, 0.9887, 1.1634, 1.51, 2.0852, 2.4291, 2.5742, 2.5477, 2.3294, 2.0705, 1.7662, 1.38, 0.9915, 0.5861, 0.297, 0.1318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7808, 4.574, 4.334, 3.4306, 3.2068, 2.5923, 1.8763, 0.8954, 0.7658, 0.5002, -0.0725, -0.6316, -1.0926, -1.231, -1.3624, -1.6553, -2.4703, -3.3444, -3.7474, -4.0428, -3.6933, -3.3731, -2.7861, -2.5856, -2.3086, -2.0517, -1.7749, -1.6973, -1.6857, -1.4814, -0.9266, -0.5167, 0.1373, 0.4065, 0.7154, 0.7058, 2.0054, 2.705, 2.9119, 4.8471, 5.3412, 5.3704, 5.4218, 4.2218, 2.5883, 1.269, 0.1832, -0.0448, -0.8247, -1.8779, -2.6262, -3.4954, -4.1486, -5.8437, -6.5411, -6.5857, -5.8525, -5.27, -4.5029, -3.8406, -3.4486, -3.1433, -2.7049, -2.3128, -1.9057, -1.5952, -1.0426, -0.6922, -0.2794, 0.1544, 0.6367, 1.0681, 1.2791, 1.4009, 1.3942, 1.2791, 1.2439, 1.1929, 1.348, 1.6023, 1.6308, 1.7266, 1.6164, 1.3098, 1.4476, 1.1037, 1.3997, 1.9457, 1.8906, 1.5393, 1.2377, 2.4919, 2.278, 1.9911, 2.4028, 1.7198, 1.1606, 0.6803, 1.0069, 0.6117, 0.1502, 0.0505, -0.1525, -0.3396, -0.5885, -0.4948, -0.7406, -1.0643, -0.4243, 0.6985, 1.3867, 2.3008, 1.3757, 0.5803, -0.1061, -0.8731, -1.0357, -1.2172, -1.5447, -1.5542, -1.6215, -1.1566, -0.6604], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 18.82, 37.63, 40.04, 58.38, 39.08, 35.52, 53.39, 50.28, 21.53, 39.4, 80.78, 96.57, 95.99, 90.55, 74.01, 98.58, 71.86, 80.52, 89.32, 83.1, 83.95, 83.38, 70.58, 84.83, 77.24, 70.12, 58.06, 77.74, 70.46, 48.03, 38.46, 26.03, 35.19, 33.33, 20.37, 0.0, 3.64, 9.27, 25.11, 36.72, 34.92, 42.12, 33.12, 34.02, 33.12, 40.81, 36.98, 31.65, 37.57, 76.64, 68.31, 88.32, 69.92, 82.45, 67.41, 85.7, 76.33, 71.3, 92.09, 80.16, 76.53, 84.3, 62.77, 46.39, 44.19, 39.49, 53.1, 38.27, 22.79, 4.63, 5.56, 4.51, 7.76, 9.33, 11.38, 19.34, 20.18, 22.68, 20.47, 13.84, 9.94, 12.02, 10.61, 10.68, 8.55, 29.11, 17.62, 23.61, 29.83, 40.73, 47.27, 52.15, 50.22, 59.09, 43.63, 49.09, 45.2, 72.53, 90.65, 73.41, 40.64, 28.92, 8.9, 39.26, 6.23, 51.52, 85.62, 58.44, 38.2, 34.96, 98.36, 45.31, 43.62, 74.63, 38.55, 37.14, 34.42, 64.66, 39.73, 20.88, 32.32, 25.93, 23.23, 15.59, 26.64, 11.07, 9.82, 55.64, 88.33, 90.0, 97.3, 38.22, 33.18, 27.6, 14.33, 26.54, 21.76, 10.87, 16.18, 17.82, 34.17, 39.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 32.16, 45.35, 45.83, 44.33, 42.66, 46.4, 41.73, 37.07, 47.24, 72.25, 91.11, 94.37, 86.85, 87.71, 81.48, 83.65, 80.57, 84.31, 85.46, 83.48, 79.3, 79.6, 77.55, 77.4, 68.47, 68.64, 68.75, 65.41, 52.32, 37.51, 33.23, 31.52, 29.63, 17.9, 8.0, 4.3, 12.67, 23.7, 32.25, 37.92, 36.72, 36.42, 33.42, 35.98, 36.97, 36.48, 35.4, 48.62, 60.84, 77.76, 75.52, 80.23, 73.26, 78.52, 76.48, 77.78, 79.91, 81.18, 82.93, 80.33, 74.53, 64.49, 51.12, 43.36, 45.59, 43.62, 38.05, 21.9, 10.99, 4.9, 5.94, 7.2, 9.49, 13.35, 16.97, 20.73, 21.11, 19.0, 14.75, 11.93, 10.86, 11.1, 9.95, 16.11, 18.43, 23.45, 23.69, 31.39, 39.28, 46.72, 49.88, 53.82, 50.98, 50.6, 45.97, 55.61, 69.46, 78.86, 68.23, 47.66, 26.15, 25.69, 18.13, 32.34, 47.79, 65.19, 60.75, 43.87, 57.17, 59.54, 62.43, 54.52, 52.27, 50.11, 36.7, 45.41, 46.27, 41.76, 30.98, 26.38, 27.16, 21.58, 21.82, 17.77, 15.84, 25.51, 51.26, 77.99, 91.88, 75.17, 56.23, 33.0, 25.04, 22.82, 20.88, 19.72, 16.27, 14.96, 22.72, 30.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.73, -81.18, -62.37, -59.96, -41.62, -60.92, -64.48, -46.61, -49.72, -78.47, -60.6, -19.22, -3.43, -4.01, -9.45, -25.99, -1.42, -28.14, -19.48, -10.68, -16.9, -16.05, -16.62, -29.42, -15.17, -22.76, -29.88, -41.94, -22.26, -29.54, -51.97, -61.54, -73.97, -64.81, -66.67, -79.63, -100.0, -96.36, -90.73, -74.89, -63.28, -65.08, -57.88, -66.88, -65.98, -66.88, -59.19, -63.02, -68.35, -62.43, -23.36, -31.69, -11.68, -30.08, -17.55, -32.59, -14.3, -23.67, -28.7, -7.91, -19.84, -23.47, -15.7, -37.23, -53.61, -55.81, -60.51, -46.9, -61.73, -77.21, -95.37, -94.44, -95.49, -92.24, -90.67, -88.62, -80.66, -79.82, -77.32, -79.53, -86.16, -90.06, -87.98, -89.39, -89.32, -91.45, -70.89, -82.38, -76.39, -70.17, -59.27, -52.73, -47.85, -49.78, -40.91, -56.37, -50.91, -54.8, -27.47, -9.35, -26.59, -59.36, -71.08, -91.1, -60.74, -93.77, -48.48, -14.38, -41.56, -61.8, -65.04, -1.64, -54.69, -56.38, -25.37, -61.45, -62.86, -65.58, -35.34, -60.27, -79.12, -67.68, -74.07, -76.77, -84.41, -73.36, -88.93, -90.18, -44.36, -11.67, -10.0, -2.7, -61.78, -66.82, -72.4, -85.67, -73.46, -78.24, -89.13, -83.82, -82.18, -65.83, -60.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7513, 4.7348, 4.5839, 4.5665, 4.5632, 4.3923, 4.2304, 4.1696, 4.1719, 4.1218, 4.4473, 4.4232, 4.2377, 4.0525, 5.0745, 5.5406, 6.1235, 6.1755, 6.974, 7.1283, 7.4578, 7.8443, 8.6299, 9.1953, 9.0309, 9.5677, 9.6721, 10.2616, 10.1523, 10.0837, 9.9544, 10.6221, 10.6185, 10.1226, 9.9905, 10.2945, 10.1342, 9.904, 10.3417, 10.1559, 10.0228, 9.7347, 9.6317, 9.5558, 9.2682, 8.8712, 8.5954, 8.2797, 8.0793, 8.0787, 8.1975, 8.2747, 7.9818, 7.7762, 7.6184, 8.9629, 9.2891, 9.5921, 11.473, 12.2531, 12.7776, 13.2979, 13.9143, 14.5534, 14.0804, 13.7412, 13.6928, 13.5479, 13.4799, 13.0503, 13.0179, 12.5546, 13.784, 13.3527, 12.8321, 12.4421, 12.0133, 11.6617, 11.0954, 10.8094, 10.2839, 10.0292, 9.6594, 9.2361, 8.8829, 8.6417, 8.411, 8.0345, 7.7354, 7.4762, 7.2518, 7.1069, 6.7823, 6.5301, 6.4578, 6.2077, 6.117, 5.9834, 5.8241, 5.7396, 6.3314, 6.0978, 6.0009, 6.2918, 6.3362, 6.6031, 6.7805, 6.8182, 6.7262, 6.5785, 7.8432, 8.6919, 8.4817, 9.1148, 9.7381, 9.7576, 9.3863, 9.792, 10.2679, 10.1008, 10.0873, 9.7916, 9.6161, 9.3045, 8.9939, 8.9533, 8.7244, 9.3048, 9.773, 9.6767, 9.8705, 10.8918, 11.121, 10.748, 10.5303, 10.121, 9.5267, 9.339, 9.0934, 9.1153, 9.1999, 9.0285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3738, 0.4529, 0.4374, 0.2347, 0.3916, 0.862, 1.0052, 0.982, 0.9305, 1.2572, 1.2866, 1.0937, 1.0686, 1.1539, 1.0014, 0.9751, 0.9489, 0.8027, 0.8875, 0.8022, 0.7507, 0.6537, 0.7686, 0.7354, 0.6433, 0.5901, 0.5488, 0.5886, 0.5485, 0.3716, -0.0714, -0.2292, -0.1008, -0.0662, 0.1416, 0.1581, 0.2778, 0.1905, 0.2286, 0.2432, 0.272, 0.2231, 0.195, 0.2564, 0.4307, 0.4511, 0.6661, 0.6256, 0.8102, 0.7478, 1.4164, 1.1761, 1.025, 1.3405, 1.0754, 0.9917, 0.982, 0.7787, 0.6483, 0.6152, 0.5769, 0.6641, 0.5287, 0.3898, 0.3444, 0.2145, 0.1597, -0.1015, -0.0129, 0.0451, 0.1601, 0.1634, 0.2092, 0.2207, 0.2052, 0.2028, 0.2237, 0.2292, 0.2474, 0.246, 0.3079, 0.287, 0.3188, 0.3595, 0.4355, 0.5182, 0.516, 0.4911, 0.4059, 0.3047, 0.3632, 0.3477, 0.6709, 1.0407, 0.8357, 0.9729, 0.7336, 0.3948, 0.9462, 0.2822, 1.0822, 1.3042, 0.9001, 0.6335, 0.6036, 1.3993, 0.8366, 0.7848, 1.049, 0.6392, 0.6069, 0.5614, 0.8707, 0.5886, 0.4922, 0.591, 0.5122, 0.4615, 0.373, 0.4875, 0.2704, 0.172, 0.6757, 1.0372, 0.9833, 1.1798, 0.5167, 0.4568, 0.4081, 0.2606, 0.4041, 0.3488, 0.247, 0.319, 0.266, 0.4686, 0.533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1402, -0.1684, -0.1441, -0.1392, -0.1907, -0.2702, -0.0987, -0.0755, -0.085, 0.0077, 0.1215, -0.0641, -0.0338, 0.0792, 0.0241, -0.037, -0.1276, -0.2366, -0.1958, -0.2068, -0.2594, -0.2567, -0.2389, -0.2567, -0.2628, -0.2528, -0.3317, -0.3263, -0.3188, -0.3493, -0.4017, -0.3813, -0.3898, -0.4472, -0.4195, -0.4197, -0.3907, -0.3248, -0.3756, -0.3663, -0.309, -0.3224, -0.386, -0.3602, -0.3438, -0.4083, -0.2042, -0.2237, -0.2148, -0.1912, 0.1553, 0.0419, 0.0901, 0.3498, 0.256, 0.1265, 0.2049, 0.1417, 0.1727, 0.1384, 0.1442, 0.1598, 0.1387, 0.1211, 0.1113, 0.1112, 0.1088, 0.1007, 0.0866, 0.0978, 0.0655, 0.1019, 0.0812, -0.1102, -0.1089, 0.0037, -0.1835, -0.1074, -0.2461, -0.1756, -0.2038, -0.3167, -0.2552, -0.1806, -0.1584, -0.1135, -0.1328, -0.1281, -0.0615, -0.1929, -0.2546, -0.3363, -0.2941, -0.2599, -0.217, -0.2824, -0.3211, -0.3172, -0.4044, -0.4362, -0.4002, -0.3301, -0.3748, -0.4047, -0.4066, -0.16, -0.2843, -0.2805, -0.0799, -0.1872, -0.2, -0.1866, -0.1438, -0.1843, -0.1668, -0.1327, -0.1227, -0.1361, -0.1168, -0.0873, -0.1438, -0.1622, -0.0906, 0.0093, 0.0454, 0.0755, 0.0203, 0.0191, -0.0633, -0.009, 0.0198, 0.0277, -0.0138, 0.0266, 0.0296, 0.0391, 0.0412], "obv": [0, -579822, 354897, 1203440, 2834199, 1562936, 1145440, 858731, 318888, 11200, -440300, -868700, 29051, -463414, 144545, 904812, 1462569, 2201880, 1887892, 1698691, 1867795, 1598704, 1363390, 1657546, 3821707, 4743928, 4922428, 4922428, 9066247, 11058775, 5949945, 8143240, 14562774, 11720619, 14960509, 21636604, 14333731, 17894900, 16289946, 11003266, 8599755, 12887942, 11052008, 9933422, 8295407, 750366, 3360107, 2154800, -273768, -2116858, -3799503, -2874180, -4134480, -3178845, -4543906, -3676148, -4473566, -3826762, -4314381, -3706431, -3986257, -4338012, -3879580, -3050059, -3050059, -1646162, -2212426, -1787512, -2305197, 6916733, -3220, -3988397, 21263774, 9195872, 21694879, 33504483, 25364424, 19896065, 16229198, 12310251, 16551459, 13178957, 10199967, 8896422, 7091195, 5818103, 2501885, 4394718, 5716414, 6736397, 5684884, 6967650, 6031009, 5309622, 4796637, 5876468, 5314320, 4821199, 3896053, 4413827, 3138218, 3633244, 4121577, 4751831, 5394083, 4658737, 3987565, 3358724, 2328333, 2981547, 1614287, 2089617, 3054885, 1873875, 4626440, 3742651, 2606787, 5523434, 4490765, 5864570, 7259655, 5708655, 5055124, 4568693, 9832424, 4971931, 3411697, 13823329, 6814322, 4477871, 3634084, 9201469, 5455680, 3802616, 5789970, 4457456, 2264315, 842614, 2335357, -533038, -2445307, 1764599, 11952984, 17934195, 27042563, 17343770, 13655462, 11813374, 9569925, 10696974, 10696974, 9135809, 9965835, 8383268, 10568456, 12348543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.46, 16.67, 19.82, 23.34, 26.6, 30.2, 33.54, 36.77, 39.88, 41.34, 42.38, 43.35, 44.7, 44.24, 44.61, 44.96, 44.09, 42.51, 42.17, 41.79, 41.44, 40.54, 38.6, 35.86, 33.48, 32.44, 30.89, 29.0, 27.24, 25.8, 25.01, 23.92, 22.91, 22.27, 21.85, 21.23, 20.01, 19.1, 18.26, 17.48, 16.52, 15.77, 17.48, 19.38, 19.9, 22.19, 24.36, 26.52, 27.41, 28.31, 27.19, 26.46, 25.16, 24.5, 23.8, 22.4, 21.02, 20.11, 19.51, 20.55, 21.51, 22.57, 22.84, 23.09, 22.9, 22.83, 22.96, 23.31, 23.37, 23.43, 23.6, 23.95, 24.33, 24.44, 24.54, 24.41, 23.75, 23.3, 22.97, 22.66, 22.76, 22.47, 22.23, 21.38, 20.59, 19.28, 18.28, 18.61, 18.92, 18.29, 18.67, 17.79, 17.51, 17.96, 18.42, 18.19, 17.9, 19.64, 21.59, 23.1, 25.18, 27.14, 28.48, 29.73, 31.59, 32.67, 32.86, 33.48, 34.06, 34.72, 35.14, 35.53, 36.05, 35.45, 35.99, 37.22, 38.36, 39.8, 39.41, 38.17, 37.01, 35.42, 33.95, 32.58, 30.67, 28.63, 27.09, 25.69, 24.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.06, 24.53, 24.8, 27.64, 25.68, 24.78, 25.49, 24.02, 22.29, 20.95, 30.65, 28.76, 28.49, 29.11, 45.5, 41.64, 46.71, 43.01, 49.86, 45.3, 44.01, 42.2, 35.62, 31.04, 29.35, 31.22, 28.67, 33.09, 31.06, 29.04, 27.31, 33.66, 31.26, 30.45, 28.65, 25.82, 24.36, 23.14, 20.58, 23.02, 24.62, 23.54, 22.09, 20.67, 21.92, 21.27, 20.38, 19.65, 19.93, 22.2, 25.57, 23.52, 22.64, 21.58, 21.32, 34.58, 34.4, 30.94, 44.06, 38.85, 36.68, 32.73, 29.76, 26.42, 27.73, 26.38, 28.72, 26.96, 25.16, 24.13, 22.46, 21.63, 18.29, 17.53, 16.94, 20.3, 19.52, 21.13, 20.62, 19.65, 19.18, 19.73, 19.02, 18.47, 17.83, 17.02, 17.51, 17.02, 17.54, 19.7, 18.86, 17.87, 17.39, 16.77, 17.6, 17.0, 19.22, 18.25, 20.43, 19.25, 28.69, 27.66, 26.1, 30.51, 28.13, 29.13, 32.37, 30.31, 28.53, 27.09, 39.15, 36.88, 35.09, 38.71, 34.01, 31.52, 30.42, 35.32, 31.28, 29.52, 31.73, 30.36, 29.95, 28.75, 27.62, 27.18, 25.9, 32.06, 36.9, 34.6, 36.88, 31.03, 28.22, 27.12, 25.7, 24.83, 24.49, 23.2, 22.13, 20.5, 25.3, 26.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 21.06, 20.2, 18.83, 19.06, 20.44, 19.71, 22.28, 22.71, 21.34, 18.37, 17.15, 16.62, 16.14, 11.97, 10.18, 8.55, 7.87, 6.47, 5.88, 5.22, 4.61, 8.84, 8.77, 8.29, 7.27, 12.79, 11.19, 10.5, 14.7, 17.46, 15.19, 14.42, 14.05, 15.84, 19.7, 24.26, 24.38, 30.2, 28.56, 26.87, 25.69, 25.48, 27.84, 26.65, 25.86, 27.02, 27.32, 26.0, 24.15, 22.1, 20.33, 19.57, 19.93, 18.89, 14.91, 13.36, 17.92, 13.91, 12.09, 10.77, 14.37, 12.75, 20.48, 19.66, 22.34, 20.82, 20.03, 23.14, 22.71, 26.52, 27.39, 37.14, 35.6, 36.32, 34.78, 33.45, 32.0, 32.19, 32.53, 33.95, 32.33, 31.17, 31.35, 32.07, 31.15, 29.72, 28.89, 27.86, 26.77, 26.79, 26.08, 25.38, 27.38, 25.71, 25.06, 23.62, 22.42, 21.39, 21.38, 18.0, 17.35, 21.31, 18.88, 24.75, 22.05, 19.94, 18.42, 21.01, 20.38, 15.87, 13.3, 14.07, 12.16, 10.57, 11.68, 11.28, 10.04, 11.37, 14.1, 13.11, 12.54, 11.86, 12.14, 11.66, 10.88, 14.67, 12.77, 11.29, 10.59, 9.64, 15.18, 18.05, 17.34, 19.08, 18.43, 18.19, 20.67, 21.2, 23.64, 21.75, 20.58], "ad": [240011.0, 161658.0, -137447.0, 498961.0, 1467232.0, 195969.0, -6453.0, -193758.0, -688614.0, -716588.0, -1147088.0, -1575488.0, -2210975.0, -2703440.0, -2422842.0, -1997093.0, -2016323.0, -1554252.0, -1718722.0, -1876389.0, -1852627.0, -1583536.0, -1726772.0, -1571953.0, -1611304.0, -894023.0, -822623.0, -1126437.0, -576743.0, 1258893.0, -2487582.0, -2341363.0, 23729.0, -1965773.0, -3650521.0, -6988571.0, -12866493.0, -11085911.0, -12048885.0, -16160748.0, -16561325.0, -16231470.0, -17874142.0, -18321573.0, -17593567.0, -24060749.0, -24401144.0, -24401138.0, -25480509.0, -27323599.0, -28309027.0, -28247333.0, -27389732.0, -26889163.0, -27799206.0, -27198451.0, -27552860.0, -26975605.0, -27138147.0, -27442122.0, -27649401.0, -27985522.0, -28346416.0, -28217899.0, -29147285.0, -28585729.0, -28900320.0, -28552664.0, -28811506.0, -23472496.0, -27051780.0, -25265320.0, -7420454.0, -9431782.0, -17764463.0, -8701276.0, -13723874.0, -9280834.0, -12516306.0, -11732525.0, -9611921.0, -11905224.0, -14001549.0, -14979206.0, -15848389.0, -15593772.0, -16594896.0, -17841398.0, -16641705.0, -15854122.0, -15808408.0, -16517307.0, -16610975.0, -17275411.0, -17539674.0, -17749642.0, -18203685.0, -18326964.0, -18487858.0, -17970084.0, -18365962.0, -18226067.0, -18023586.0, -18401739.0, -18168193.0, -18237565.0, -18805482.0, -18824537.0, -19670930.0, -19758023.0, -21070593.0, -20882674.0, -20476245.0, -20601883.0, -22501542.0, -23328313.0, -23896248.0, -26564673.0, -27420314.0, -26508978.0, -25447500.0, -26663147.0, -27199977.0, -27562213.0, -22513329.0, -27129576.0, -27828993.0, -22176966.0, -28640830.0, -29681825.0, -30232118.0, -28673253.0, -30974884.0, -30182319.0, -30023330.0, -30334250.0, -31816103.0, -33184156.0, -32407928.0, -34938865.0, -35039514.0, -32265926.0, -26534962.0, -24072110.0, -16421080.0, -25397560.0, -26156146.0, -27186470.0, -29313378.0, -28233289.0, -28233289.0, -29613448.0, -29233605.0, -28248896.0, -27463926.0, -27620990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 794833.8, 726834.2, 711692.0, 707995.2, 672387.4, 570107.4, 519007.8, 533033.9, 578294.1, 555708.6, 543859.9, 515620.3, 499689.4, 433445.7, 413614.8, 569235.0, 585430.4, 547504.7, 519146.3, 902129.4, 1082462.1, 1576434.7, 1768855.1, 2387277.1, 2642077.0, 2749649.9, 3325037.3, 4037474.6, 4348018.8, 4094132.3, 4423547.5, 4153015.6, 4362504.8, 3904144.8, 3731787.9, 3571600.4, 3658495.0, 3189181.8, 2953595.6, 3035957.0, 2691598.0, 2619511.4, 2283225.0, 2225661.6, 2209366.5, 2182071.1, 1514342.8, 1333110.5, 1277260.2, 1083165.3, 959651.3, 819369.4, 762012.6, 681825.8, 669214.4, 647515.0, 701128.9, 678013.5, 655824.5, 658831.1, 1520229.1, 2184241.8, 2547584.0, 5026957.9, 6150796.0, 7285890.0, 8326460.7, 9083840.2, 9588184.7, 9903102.9, 9372804.6, 9104930.1, 9043662.6, 6816344.5, 5739908.8, 4670530.8, 3616879.6, 3134495.5, 2776942.9, 2542425.8, 2252529.4, 1933559.9, 1724586.3, 1520351.4, 1462135.6, 1332911.4, 1313585.3, 1038178.3, 898207.1, 858552.1, 808331.2, 830740.8, 751966.8, 707136.0, 698022.7, 710949.4, 676500.9, 687403.3, 700975.3, 711499.8, 725043.8, 734208.9, 732239.3, 779932.8, 835008.4, 1046039.7, 1060884.0, 1107353.2, 1336133.8, 1336361.6, 1408420.7, 1411203.2, 1518770.2, 1487596.5, 1418138.6, 1669255.2, 2066925.6, 2109362.6, 2858861.1, 3456494.9, 3552759.5, 3497629.7, 3899268.2, 4208494.0, 4325157.3, 3997519.6, 3644721.7, 3708012.4, 2809019.3, 2257392.9, 2310587.3, 2417435.5, 2281687.6, 2925947.2, 3358761.9, 4070863.3, 4907491.2, 5057007.9, 5099046.6, 5174117.2, 4999982.6, 4808755.7, 4543881.6, 3608045.7, 3168181.3, 2475863.3, 1683992.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.341, 1.678, 1.781, 2.03, 2.126, 2.121, 2.252, 2.367, 2.395, 2.212, 2.194, 1.995, 1.974, 1.742, 1.649, 1.555, 1.45, 1.231, 1.133, 1.134, 0.985, 0.941, 0.814, 0.784, 0.772, 0.77, 0.535, 0.467, 0.447, 0.396, 0.357, 0.324, 0.309, 0.3, 0.304, 0.303, 0.358, 0.391, 0.403, 0.414, 0.882, 1.165, 1.367, 1.901, 2.044, 2.161, 2.37, 2.456, 2.497, 2.551, 2.372, 2.256, 2.196, 1.633, 1.371, 1.112, 0.858, 0.729, 0.64, 0.582, 0.514, 0.439, 0.389, 0.341, 0.328, 0.301, 0.297, 0.235, 0.203, 0.194, 0.195, 0.21, 0.196, 0.235, 0.265, 0.318, 0.362, 0.424, 0.481, 0.519, 0.575, 0.63, 0.685, 0.778, 0.836, 1.016, 1.043, 1.173, 1.366, 1.379, 1.436, 1.423, 1.517, 1.5, 1.442, 1.462, 1.63, 1.621, 1.752, 1.884, 1.874, 1.859, 1.902, 1.95, 1.972, 1.787, 1.614, 1.606, 1.203, 0.961, 0.953, 0.99, 0.889, 1.018, 1.107, 1.254, 1.386, 1.395, 1.421, 1.426, 1.381, 1.345, 1.271, 1.008, 0.876, 0.704, 0.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.88, -27.51, -52.29, -79.83, -59.59, 107.76, 144.33, 164.24, 155.94, 270.1, 273.04, 254.15, 199.64, 211.04, 170.36, 151.79, 139.04, 104.35, 96.75, 88.2, 84.08, 43.41, 72.66, 77.53, 44.47, 16.18, 46.89, 24.22, 4.16, -38.59, -153.96, -270.49, -241.4, -231.91, -131.13, -95.85, -79.79, -82.77, -93.57, -67.74, -59.96, -69.34, -76.87, -62.82, -27.79, 4.58, 35.37, 47.5, 69.94, 85.48, 319.06, 306.57, 186.47, 298.87, 223.72, 185.65, 137.78, 103.66, 31.88, 45.51, 22.82, 44.89, 22.78, -20.59, -42.1, -84.56, -116.51, -202.4, -177.14, -168.97, -122.19, -108.86, -86.64, -84.18, -82.0, -87.26, -79.43, -74.84, -74.09, -76.99, -69.77, -67.58, -66.51, -58.42, -21.95, -4.71, 3.99, 10.32, -31.78, -34.71, -47.72, -16.07, 24.5, 142.83, 115.83, 241.65, 86.31, -15.76, 156.31, -16.01, 109.03, 249.55, 184.15, 72.07, 50.33, 277.68, 219.57, 113.77, 168.45, 103.84, 46.88, 26.05, 111.06, 61.44, -25.14, 23.65, 4.36, 1.7, -33.25, -26.91, -62.3, -145.26, 0.87, 172.47, 174.5, 220.38, 89.3, -9.92, -29.67, -69.45, -59.12, -60.84, -80.12, -84.95, -116.15, -28.19, 13.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3719, -2.151, -2.024, 0.7641, -8.9432, -7.9441, -5.1571, -3.023, -5.6509, -1.4364, 11.8659, 18.911, 15.2025, 17.297, 28.1883, 34.9052, 32.2981, 31.1749, 53.1087, 53.091, 55.0044, 59.4748, 56.708, 64.7814, 47.4047, 41.1754, 33.948, 45.7669, 28.0291, 11.46, 11.1503, 6.3675, -2.1434, 0.2224, -5.1587, -15.8915, -16.3257, -22.3304, -22.41, -16.1965, -12.8135, -16.7863, -20.0393, -16.3962, -15.4325, -14.5617, -19.2524, -20.7295, -16.9719, -3.2518, 3.6801, 9.1214, 10.113, 5.9888, 4.0943, 21.2955, 26.9565, 24.8654, 58.0781, 50.3702, 55.7495, 65.5435, 47.3334, 29.5877, 28.137, 19.3191, 30.5142, 18.862, 13.7349, -7.5793, -13.6187, -15.748, -48.4375, -44.918, -44.3791, -42.0755, -38.3333, -32.4627, -32.8302, -35.249, -41.5054, -36.9231, -33.4711, -32.7731, -29.7297, -24.0187, -4.1212, -4.336, -4.0362, -8.8456, -3.9121, -7.234, -6.0265, -2.6466, -1.3868, -1.0952, 0.186, 4.7812, 11.1315, 4.5377, 9.8537, 5.5001, -0.2066, 4.2596, -5.1084, 7.1592, 15.6642, 11.0328, 8.5118, 7.2689, 38.9539, 16.0763, 11.5143, 27.4846, 9.0423, 11.1384, 14.4398, 19.5374, 18.2052, 3.3147, -0.1861, 3.5029, 7.297, 5.1282, -14.8815, -7.4236, -10.2198, -7.549, 18.2735, 19.504, 30.9795, -5.0518, 1.6727, 2.2725, -7.1023, 0.0954, -1.0557, -3.4466, -5.1779, -2.0854, 9.9034, -2.3207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 84.0, 84.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9168, 28.7195, 40.7343, 37.8644, 41.1583, 44.1165, 36.6959, 45.7439, 41.8176, 39.1277, 32.2272, 40.3944, 37.6908, 30.8388, 26.8409, 23.7293, 24.333, 22.1097, 16.841, 4.6815, -4.0469, -5.3194, -10.5021, -7.1463, -10.09, -8.0285, -14.1045, -15.2367, -17.2674, -17.9595, -20.8226, -22.493, -20.3855, -13.8257, -12.9996, -6.4104, -7.7537, -4.5956, -6.1035, 15.8859, 16.6576, 16.1438, 48.4072, 42.7546, 44.0727, 50.431, 36.8696, 28.2276, 27.3782, 26.0405, 33.4177, 23.2111, 13.564, 8.7617, -1.0039, -7.1062, -32.4333, -33.0297, -33.5098, -28.4376, -32.8737, -33.2127, -36.1965, -41.4808, -44.9145, -44.8956, -46.1847, -45.5135, -46.1961, -42.1236, -42.4661, -39.4402, -36.5173, -31.0697, -26.6161, -24.5659, -21.2691, -19.5875, -18.7431, -15.6092, -13.7357, -7.9548, -2.9722, -2.7172, 0.6956, -0.0818, -2.0681, 3.5083, -2.5339, 6.0769, 12.9107, 8.2542, 4.8127, 4.6217, 27.991, 13.9664, 13.2421, 24.0987, 11.0602, 10.4262, 9.1299, 18.9128, 10.0744, 7.2336, 10.4616, 7.3308, 5.9151, 3.2258, 5.6762, 0.0539, -3.6308, 8.2696, 18.4002, 18.4748, 27.0242, 5.2866, 2.9312, 0.2623, -4.921, -0.9939, -2.7992, -6.4348, -4.8468, -8.1014, -2.5958, -0.7666], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.163235, 120.656046, 66.916299, 45.069382, 33.170361, 25.714802, 20.614166, 16.8851, 14.072008, 11.922671, 10.241132, 8.889477, 7.779777, 6.902088, 6.227616, 5.681186, 5.237242, 4.905331, 4.629172, 4.396604, 4.197329, 3.992969, 3.812844, 3.635019, 3.453038, 3.254502, 3.073375, 2.902461, 2.727775, 2.549386, 2.369711, 2.199522, 2.037641, 1.877735, 1.70138, 1.506351, 1.30677, 1.105433, 0.921755, 0.754084, 0.610352, 0.478121, 0.359404, 0.253128, 0.159466, 0.072081, -0.011576, -0.086089, -0.14103, -0.180504, -0.196628, -0.2005, -0.191127, -0.1782, -0.12235, -0.040098, 0.053753, 0.211088, 0.389479, 0.573185, 0.760617, 0.911789, 1.011599, 1.067731, 1.086608, 1.093337, 1.073388, 1.01921, 0.940421, 0.833981, 0.706759, 0.530298, 0.331163, 0.126773, -0.062025, -0.237911, -0.395603, -0.536683, -0.667943, -0.791487, -0.903642, -1.005131, -1.095191, -1.176175, -1.240726, -1.293794, -1.332894, -1.356806, -1.362896, -1.351886, -1.329702, -1.298983, -1.263853, -1.228629, -1.191331, -1.152808, -1.10689, -1.049638, -0.988247, -0.920982, -0.854691, -0.797364, -0.733992, -0.68186, -0.61873, -0.534871, -0.450886, -0.378225, -0.316303, -0.208297, -0.105827, -0.013044, 0.095224, 0.178695, 0.239901, 0.281055, 0.331434, 0.365422, 0.379828, 0.388084, 0.386464, 0.375714, 0.35396, 0.333732, 0.303014, 0.25946, 0.237058, 0.25468, 0.298329, 0.377192, 0.426586, 0.448922, 0.446916, 0.416892, 0.378843, 0.332865, 0.273613, 0.212404, 0.147246, 0.096863, 0.063207], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6326, 104.6373, 97.0931, 86.6884, 75.9848, 65.9308, 56.8675, 48.871, 41.9112, 35.9135, 30.779, 26.4011, 22.6768, 19.5219, 16.863, 14.6267, 12.7488, 11.1801, 9.8699, 8.7752, 7.8597, 7.0863, 6.4316, 5.8723, 5.3885, 4.9617, 4.584, 4.2477, 3.9437, 3.6648, 3.4058, 3.1646, 2.9392, 2.7269, 2.5218, 2.3187, 2.1163, 1.9141, 1.7157, 1.5233, 1.3407, 1.1682, 1.0065, 0.8558, 0.7165, 0.5876, 0.4678, 0.357, 0.2574, 0.1698, 0.0965, 0.0371, -0.0085, -0.0425, -0.0584, -0.0548, -0.0331, 0.0158, 0.0905, 0.187, 0.3018, 0.4238, 0.5413, 0.6466, 0.7346, 0.8064, 0.8598, 0.8917, 0.9014, 0.8879, 0.8517, 0.7874, 0.6962, 0.5823, 0.4534, 0.3152, 0.173, 0.0311, -0.1087, -0.2453, -0.377, -0.5026, -0.6211, -0.7321, -0.8338, -0.9258, -1.0072, -1.0772, -1.1343, -1.1778, -1.2082, -1.2264, -1.2339, -1.2328, -1.2245, -1.2102, -1.1895, -1.1615, -1.1269, -1.0857, -1.0395, -0.9911, -0.9397, -0.8881, -0.8342, -0.7744, -0.7097, -0.6434, -0.578, -0.504, -0.4244, -0.3421, -0.2546, -0.168, -0.0864, -0.0129, 0.056, 0.1178, 0.1702, 0.2138, 0.2483, 0.2738, 0.2898, 0.2986, 0.2995, 0.2915, 0.2806, 0.2754, 0.28, 0.2994, 0.3249, 0.3497, 0.3691, 0.3787, 0.3787, 0.3695, 0.3504, 0.3228, 0.2877, 0.2495, 0.2122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.5344, 83.6266, 91.34, 94.7706, 100.3596, 100.3812, 95.0872, 85.4278, 80.4266, 71.3986, 57.7571, 46.1347, 34.91, 24.1053, 16.6205, 8.2673, -1.1935, -9.7911, -17.2674, -24.6314, -28.2827, -30.0666, -31.0131, -32.6262, -33.3641, -33.3088, -32.2927, -31.12, -29.5626, -27.327, -21.4465, -16.1449, -9.211, -4.0507, 0.8708, 3.9675, 13.5652, 22.7015, 30.4534, 49.5975, 62.8008, 73.6403, 85.5005, 88.1553, 85.1995, 80.4686, 73.6722, 66.4258, 56.0256, 44.2422, 26.8863, 10.6817, -3.8005, -24.5055, -40.2067, -52.2957, -60.5081, -66.2235, -69.4637, -70.5255, -70.4433, -71.1426, -69.461, -66.5912, -60.3391, -55.2046, -49.345, -42.4236, -35.6498, -29.8451, -25.0904, -19.1553, -14.7503, -11.3546, -8.2944, -5.9397, -3.5712, -2.4085, 0.5007, 4.4624, 5.9377, 7.8561, 7.9328, 6.3894, 7.02, 4.6442, 7.0378, 12.0452, 14.4688, 14.5356, 13.7998, 24.5692, 26.5193, 27.5899, 34.4844, 32.5987, 32.1341, 29.8052, 29.5257, 28.328, 24.5379, 20.8986, 14.1796, 11.0499, 7.6208, 0.4613, -3.2618, -7.3066, -7.4264, -2.3989, 4.7253, 15.9437, 14.4832, 14.0719, 13.484, 10.5038, 8.7133, 7.1757, 4.6298, -0.2857, -6.015, -7.3719, -10.5572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.89, -5.46, -5.15, 1.84, -23.36, -20.67, -13.3, -8.05, -13.84, -3.36, 24.34, 37.67, 33.48, 38.94, 51.79, 58.26, 53.15, 53.37, 73.66, 70.18, 71.2, 73.56, 62.8, 66.51, 54.62, 49.01, 37.65, 44.88, 35.13, 17.01, 16.22, 10.0, -4.35, 0.46, -10.92, -30.37, -29.59, -51.09, -50.41, -33.37, -27.38, -44.19, -48.4, -41.58, -39.72, -37.81, -50.98, -52.72, -43.55, -8.54, 10.93, 23.42, 25.59, 17.8, 11.4, 40.99, 54.07, 49.14, 70.0, 55.97, 61.82, 68.12, 43.76, 27.8, 26.08, 19.64, 28.58, 17.03, 11.49, -9.14, -15.28, -17.09, -71.43, -66.83, -65.86, -64.27, -59.74, -51.72, -51.72, -53.12, -71.93, -67.23, -63.38, -62.5, -58.51, -46.14, -10.18, -10.98, -10.29, -28.43, -13.0, -24.8, -21.27, -10.12, -5.39, -4.23, 0.74, 16.74, 36.63, 16.7, 35.75, 19.5, -0.68, 12.6, -12.99, 14.59, 27.5, 17.56, 12.71, 11.0, 40.17, 15.01, 11.4, 23.94, 7.19, 8.77, 11.17, 15.45, 13.04, 2.79, -0.17, 3.19, 6.56, 4.51, -21.42, -10.56, -13.9, -11.24, 24.36, 25.86, 36.27, -5.8, 1.9, 2.52, -8.02, 0.1, -1.11, -3.44, -5.5, -2.16, 9.48, -2.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6526, -2.665, -1.4835, 1.6604, 2.3145, 4.58, 3.0216, -0.678, 0.3638, -0.7842, -0.1894, -0.4364, 6.7246, 5.9076, 5.455, 5.5761, 20.4515, 19.5525, 27.0679, 19.3517, 29.5057, 25.6168, 26.6132, 27.3417, 25.865, 19.6094, 15.6263, 21.7979, 7.785, 17.7031, 15.568, 8.7481, 2.7055, 17.4856, 7.9624, 3.1482, 4.3399, 4.1795, -9.0559, -8.6758, -10.2402, -4.1702, 0.9668, -1.0141, 0.3813, -3.9513, -0.4909, -0.6362, -1.1152, -2.3608, -0.274, 3.7413, 9.635, 8.2585, 5.9522, 4.7705, 5.4807, 24.5787, 26.3531, 16.3231, 42.318, 38.9387, 38.908, 26.4847, 26.4336, 0.8625, 5.8048, 0.7099, 7.8733, 6.1487, 0.4048, -3.9186, -6.0249, -14.4954, -20.7427, -21.2719, -22.5121, -13.0975, -11.5063, -5.6369, -8.6975, -6.002, -10.9699, -7.0699, -6.3132, -7.2376, -7.2834, -5.763, -3.1535, -3.6102, -1.8878, 1.2173, 1.8318, 2.1473, 1.5027, -0.1619, 2.015, -0.3985, 2.7001, 1.99, 3.9772, 3.6911, 14.3379, 3.4011, 1.3069, 7.3421, 3.5562, 6.5048, 10.6405, 10.3903, 5.1388, 3.8951, 20.4013, 24.4817, 8.1555, 16.7325, 17.2166, 6.87, 2.6885, 12.6269, 13.1453, -0.4428, 5.4543, 2.8202, 4.7395, 2.165, 1.7707, 4.1799, -2.8742, 8.5669, 17.8638, 15.2411, 19.5774, 20.9544, 4.8873, -0.2966, -0.9828, -3.2281, -4.3955, -0.7819, -2.9273, -3.9806, 4.1738, 6.4204], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3942, -5.5582, -6.185, -2.8603, -0.3076, 0.2401, -0.7758, -1.7629, -1.7617, -3.7985, -4.3912, -3.9075, 1.7007, 1.7971, 3.6282, 3.9319, 2.5482, 7.9519, 13.3664, 12.5009, 12.1504, 16.4825, 15.1234, 14.4731, 7.0216, 3.0641, 8.7324, 5.2525, -3.2453, -0.221, 6.8357, -0.4438, -5.5672, -1.8174, -2.6083, -0.5286, -3.9328, -10.0679, -15.7271, -15.5865, -25.8123, -11.9101, -7.326, -7.0034, -7.9115, -12.5205, -6.0194, -4.3473, -6.1252, -6.5358, -4.6346, -2.8459, -0.1066, -1.0192, 1.7772, -0.3323, -0.086, -1.8629, 12.823, 2.793, 7.3262, 16.5439, 19.3126, 6.4227, 4.5054, -14.0674, -2.1267, -8.6213, -5.1903, -5.5152, -12.1922, -11.3835, -18.622, -19.161, -40.5247, -28.9235, -28.5774, -20.4692, -17.9448, -12.7286, -12.4299, -13.0937, -14.0492, -13.7883, -11.1654, -10.97, -11.5757, -11.2684, -8.5656, -6.7497, -5.7355, -1.2461, -2.5039, -3.0753, -1.0593, -3.4137, -3.5032, -3.3547, -2.2379, -2.2568, 0.2243, -0.9507, 0.3139, 0.3395, -3.4336, 2.7004, -3.357, -3.47, 1.5545, 3.082, -0.3917, -0.7635, -3.8829, 4.7571, 2.4066, -0.6133, -0.6248, -3.141, -1.871, 0.237, -3.3084, -7.6784, -4.4576, -3.127, -2.5953, -3.0883, -3.1852, -4.2452, -8.5239, -8.2833, 2.0048, 6.8159, 7.1875, -3.2148, -9.2127, -6.1966, -8.6828, -8.0281, -4.3955, -7.6819, -8.8273, -12.9806, -6.1262, -0.3796], "thermo_temp": [null, 3.3428, 4.5173, 5.7821, 5.7821, 7.1373, 5.9628, 2.4393, 4.3399, 1.9891, 3.8878, 4.4303, 9.3127, 2.8933, 4.7015, 4.5207, 2.622, 4.3399, 4.5207, 2.1699, 2.1255, 3.3797, 4.2018, 3.4711, 8.6776, 4.1105, 1.8269, 1.6442, 18.36, 11.6006, 13.7015, 6.8508, 17.3552, 9.1343, 11.7408, 12.8686, 18.8433, 16.5454, 6.8939, 16.5454, 11.0303, 17.9241, 8.7323, 9.1919, 8.2727, 19.3029, 10.5707, 3.6768, 8.2727, 14.2474, 8.05, 6.9107, 16.0328, 7.7399, 8.2928, 5.9893, 8.2928, 8.5692, 5.5285, 3.7111, 5.01, 4.175, 5.4739, 8.0717, 9.7417, 9.2778, 4.175, 5.1028, 5.5667, 26.4416, 13.5302, 13.5302, 35.925, 22.3948, 19.5954, 20.062, 21.9282, 22.8613, 7.9315, 9.3312, 13.0636, 11.6639, 12.5971, 7.4649, 12.5971, 6.5318, 29.7664, 7.7449, 6.0652, 7.3716, 6.4385, 7.0917, 3.7324, 7.0917, 3.4525, 6.7184, 4.8522, 3.7325, 4.2923, 5.5054, 5.4121, 3.1396, 3.8477, 4.1058, 4.3357, 5.2225, 2.562, 3.2518, 5.5182, 2.9562, 4.938, 4.2467, 3.7529, 4.6417, 14.024, 3.0616, 4.7405, 10.0736, 6.9132, 10.0736, 9.086, 7.3083, 5.5306, 4.6586, 24.2841, 19.7247, 5.7489, 17.3458, 17.8414, 10.011, 4.5595, 15.0661, 16.4537, 7.9295, 9.9119, 5.9471, 7.3348, 5.2533, 4.9559, 8.4251, 5.7489, 16.8502, 15.859, 8.4251, 12.3899, 24.1692, 14.1, 5.9, 7.7, 4.8, 1.8, 6.9, 5.9, 9.4, 10.3, 6.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1293, 4.0854, 4.1481, 5.0871, 4.6882, 4.6907, 4.6598, 4.2893, 4.2985, 4.3389, 3.9445, 3.6138, 3.5712, 3.6859, 3.6468, 4.5615, 4.4795, 3.9972, 3.5694, 6.2586, 7.2299, 8.4065, 8.1237, 9.8021, 9.6807, 10.0553, 10.5668, 12.0716, 12.885, 11.7957, 12.6593, 12.3631, 13.3742, 12.5302, 11.9233, 11.2595, 12.722, 12.3308, 10.7574, 10.3056, 11.0223, 10.4819, 9.8326, 10.9599, 10.3744, 9.996, 9.2675, 9.0903, 8.9955, 8.3652, 7.519, 7.0628, 6.5377, 6.3443, 6.6584, 7.219, 7.5933, 6.9718, 6.632, 6.4383, 10.0753, 10.7034, 11.2174, 15.7097, 16.9252, 17.4107, 17.8927, 18.6264, 19.3964, 17.3119, 15.8609, 15.3523, 14.6817, 14.3026, 13.0594, 12.9754, 11.8038, 15.0697, 13.7379, 12.3429, 11.439, 10.5298, 9.9047, 8.7825, 8.4751, 7.5619, 7.4085, 6.9437, 6.3599, 5.9839, 5.8969, 5.8088, 5.3235, 5.0552, 4.8825, 4.7831, 4.863, 4.4446, 4.2278, 4.4624, 4.1885, 4.3248, 4.3106, 4.2092, 4.2878, 6.058, 5.5132, 5.3727, 6.2274, 6.3521, 7.0288, 7.4028, 7.3856, 7.0483, 6.6138, 9.8266, 11.6263, 10.5577, 11.7919, 12.8918, 12.368, 10.9483, 11.697, 12.5618, 11.7196, 11.3909, 10.4011, 9.8436, 9.009, 8.2721, 8.2999, 7.8361, 9.475, 10.6357, 10.2338, 10.6258, 13.0883, 13.2722, 11.9318, 11.1624, 10.0056, 8.5137, 8.2203, 7.7984, 8.0896, 8.4915, 8.1839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.918, 0.9528, 1.0051, 0.9006, 0.8331, 0.8712, 0.8537, 0.8553, 0.8959, 0.9885, 1.0419, 1.0972, 1.1205, 1.1161, 1.1754, 1.2145, 1.2158, 1.242, 1.3135, 1.3001, 1.3159, 1.2487, 1.2167, 1.2503, 1.2112, 1.1369, 1.1441, 1.1963, 1.1117, 1.0396, 1.0469, 1.0256, 0.9973, 0.9673, 0.9081, 0.8975, 0.8878, 0.7673, 0.855, 0.9329, 0.893, 0.8176, 0.8283, 0.9073, 0.8726, 0.846, 0.8126, 0.8426, 0.9143, 1.0079, 1.0252, 1.199, 1.0484, 1.0146, 1.0246, 1.1915, 1.1618, 1.1556, 1.2122, 1.2457, 1.1889, 1.1719, 1.0757, 1.1148, 1.0841, 1.085, 1.0846, 1.0469, 1.0407, 0.9232, 0.9333, 0.7828, 0.7345, 0.6629, 0.7215, 0.6983, 0.82, 0.7216, 0.7473, 0.6703, 0.6519, 0.7079, 0.6941, 0.742, 0.7826, 1.02, 0.9427, 0.9955, 0.9511, 0.9307, 0.8668, 0.9167, 0.9137, 0.9609, 0.982, 0.9807, 1.0061, 1.0947, 1.0903, 1.08, 1.0661, 0.9961, 0.9755, 0.906, 0.9275, 0.9873, 1.0408, 1.0094, 1.0071, 1.0008, 1.0744, 1.0374, 1.0348, 1.0224, 1.0039, 1.0381, 1.0345, 1.0501, 1.0142, 0.9946, 0.9886, 1.0113, 1.0077, 1.0074, 0.9261, 0.8993, 0.9142, 1.0074, 1.0792, 1.0917, 1.0087, 0.9883, 1.0408, 0.9906, 0.9828, 0.988, 0.9627, 0.9493, 0.9224, 1.0104, 1.0484], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0752, 1.0111, 1.0211, 0.9611, 1.0506, 1.1529, 1.0729, 1.0081, 1.0289, 0.9627, 0.86, 0.8296, 0.9138, 0.7958, 0.5846, 0.6381, 0.576, 0.6797, 0.5705, 0.58, 0.5866, 0.5813, 0.625, 0.678, 0.728, 0.7043, 0.8018, 0.7625, 0.8519, 0.8991, 0.9891, 0.8828, 1.0098, 1.0315, 1.0518, 1.0838, 1.1789, 1.1766, 1.1723, 1.1976, 1.0795, 1.1884, 1.1788, 1.1695, 1.1065, 1.254, 1.1961, 1.1746, 1.1645, 1.1008, 0.9033, 0.8947, 0.8669, 0.9236, 0.9575, 0.7404, 0.7173, 0.7531, 0.6004, 0.635, 0.6361, 0.6957, 0.7241, 0.8434, 0.8482, 0.8707, 0.8343, 0.8464, 0.8842, 0.9969, 1.0364, 1.0438, 1.2057, 1.2499, 1.314, 1.2489, 1.2867, 1.1685, 1.2408, 1.2004, 1.329, 1.3069, 1.2721, 1.2498, 1.2411, 1.1482, 1.1514, 1.1101, 1.0273, 1.0791, 1.0588, 1.1188, 1.0577, 1.1033, 0.9641, 1.0437, 0.9795, 0.9472, 0.8762, 0.8857, 0.7567, 0.9011, 0.9572, 0.8979, 0.9664, 0.9231, 0.8542, 0.8348, 0.9104, 0.8961, 0.762, 0.7474, 0.8909, 0.8249, 0.9016, 0.9031, 0.9153, 0.8815, 0.8599, 0.9616, 0.9599, 0.9788, 0.9375, 0.9485, 1.0776, 1.1072, 1.0507, 1.0385, 0.9557, 0.8805, 0.8032, 0.902, 1.0169, 0.967, 1.0235, 1.0238, 1.0379, 0.9978, 1.0165, 1.0406, 0.927, 0.9936], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 132487.91, 24510.38, 225176.21, 575980.51, 529719.12, 816912.53, 537987.99, 404925.78, 371992.42, 304805.48, 147648.64, 214840.85, 2076243.11, 2068456.15, 1779950.25, 1525671.65, 7580177.12, 9227356.91, 6909173.09, 7066969.08, 16947347.31, 13228242.47, 12730944.58, 13542200.0, 3935931.91, 8049914.44, 6056926.18, 3803239.7, 1366257.29, 7083533.73, 5830522.8, 4263170.23, 3223959.65, 1772633.09, 2547479.67, 2104418.02, 687629.52, -2072826.98, -3379522.67, -2835831.07, -2961581.31, -1758586.93, -1687047.5, -989140.47, -1372663.77, -1133999.26, -1004092.22, -844395.28, -842449.39, -824666.21, -603564.29, 109342.15, 93721.84, 1196762.04, 838165.67, 859222.06, 530635.25, 27955902.06, 23723289.4, 19537394.26, 127830003.26, 97503459.91, 84407458.38, 81794755.21, 53833468.94, 38853536.77, 32569825.22, 26872178.82, 28121563.04, 19833359.61, 13426068.64, 11160528.71, 7641038.58, 5870638.07, -5798481.25, -4591648.61, -3741893.61, -2255575.65, -2395908.88, -1762943.81, -1698379.14, -1888484.03, -1817008.8, -1499857.52, -1397995.58, -1231149.15, -1301919.11, -888163.0, -1135374.41, -890182.92, -677904.26, -388833.32, -215753.68, -319499.94, -302201.93, -374107.32, -567245.26, -431037.9, -451883.79, -186141.19, 208154.36, -88181.32, 623444.44, 284999.43, -252505.5, 2129115.9, 921643.44, 2437495.32, 3348979.49, 1754545.31, 1153518.69, 967949.83, 18419606.74, 6221718.99, 5200346.51, 20674423.85, 5017384.89, 4135195.56, 3436923.65, 11381095.48, 5299882.66, 3934170.43, 4328928.71, 3352013.99, 2624718.03, 1827005.97, 2348075.35, -18166.33, -854973.37, 6778233.99, 21967700.82, 19252925.88, 28110092.36, -5399372.28, -5629142.39, -5377607.17, -6211841.15, -4583802.1, -3928973.23, -4282087.54, -3433210.46, -3417521.7, -837768.16, -133200.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9997, -1.894, -2.1893, -5.4054, -3.1618, 3.0585, 6.2111, 6.663, 6.3327, 12.2553, 20.5828, 15.9586, 18.6975, 27.1605, 22.8838, 23.6258, 24.3872, 16.1519, 24.318, 19.617, 16.4037, 10.022, 18.5564, 16.3902, 9.2074, 6.3057, 3.9899, 5.6998, 4.2725, -1.5308, -13.5757, -18.316, -17.1294, -16.3554, -10.2296, -10.6398, -6.466, -10.6537, -9.5554, -9.4588, -8.5352, -11.0611, -12.3669, -10.1169, -4.4028, -4.0229, 4.0593, 3.0037, 5.5982, 3.5388, 20.9697, 18.943, 16.9188, 37.8517, 29.4698, 27.8183, 32.1842, 17.1894, 6.4219, 4.2924, 1.7477, 9.1831, -0.775, -10.2028, -13.1519, -20.794, -24.8419, -40.3927, -38.4011, -36.8781, -29.4911, -31.6443, -29.2065, -28.9499, -31.5626, -30.8535, -28.684, -23.9367, -23.1436, -23.7385, -19.5114, -19.5721, -15.3742, -11.7203, -7.6013, -2.9221, -0.7261, -1.1182, -2.3587, -3.9258, -3.078, -3.3099, 0.8817, 3.6023, 2.9329, 1.8465, -0.1935, -3.2783, 2.1754, -4.017, 3.779, 9.4316, 4.0107, -0.1028, -0.4729, 19.2623, 3.9344, 3.0358, 13.3304, 0.31, -0.6077, -1.794, 8.3264, -0.2101, -2.9728, 0.1718, -1.9392, -3.0413, -5.2144, -2.0563, -8.2482, -10.5187, 1.7643, 12.2883, 12.1867, 19.633, -1.9493, -3.8643, -5.6543, -10.5364, -5.946, -7.7328, -11.452, -9.3293, -10.4926, -3.7652, -1.5423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -603531.6118, -692870.0173, -802738.4544, -976908.9871, -1116044.0698, -982223.1978, -702719.7738, -530612.2442, -264944.7764, -184507.9598, -184995.3964, -160816.4706, -50685.549, -46599.0077, 8569.4563, 17838.4702, 248234.4508, 342638.9148, 253441.7428, 368814.4204, 966549.9583, -68850.3784, -439639.8689, 201169.8874, -187992.003, -866160.7629, -2126958.1504, -4319627.0674, -4257385.7237, -4151289.3695, -5038816.3967, -5071277.6993, -4518578.2553, -4404362.4145, -4099605.545, -3370602.4731, -4823695.413, -5087932.0378, -4733487.7895, -4501606.8776, -4583947.2429, -4514454.9286, -4055991.4478, -3226838.6351, -2435018.6833, -2179286.0968, -1685402.1322, -1442906.8247, -1028858.7104, -817660.752, -753647.9794, -724899.8571, -754187.0487, -812435.5433, -721514.8148, -914441.625, -731558.2774, -690334.0925, -500094.1996, -459164.524, 1298097.717, 760105.4959, 1039336.443, 6736993.9484, 7815432.0268, 4894809.9283, 6138768.4318, 4491491.2054, 4822982.4542, 3490671.0329, 2877685.6759, 3040048.7349, 2100414.8361, 858059.7634, -39254.5882, -679327.3634, -798403.6163, -1093074.0702, -1510864.9847, -1162707.4412, -663984.2613, -385053.4347, -461499.2826, -480621.7787, -656163.0931, -752407.8123, -790188.0471, -878276.5503, -873694.6523, -843587.073, -589834.3295, -558366.2231, -450220.2133, -300623.8624, -332417.3267, -240893.8596, -203625.9148, -350569.4138, -384875.4559, -633227.9296, -704971.9698, -1087869.4897, -1085819.7397, -856951.99, -725395.0539, -1210068.426, -1561401.0416, -1743889.0609, -2509052.3311, -2866227.3007, -2461807.6359, -1734819.5277, -1666501.2948, -1657862.4129, -1618870.4868, 150714.1037, -607872.0999, -1085483.5879, 616182.5622, -800381.8728, -1638349.3862, -2007306.7203, -1479758.815, -1861757.2182, -1596599.0045, -1292392.4749, -1149382.9966, -1457888.7297, -1886849.6899, -1643820.3698, -2200259.1304, -2259894.4567, -1196340.4159, 1170996.6491, 2816633.1297, 5668209.1334, 3463318.6516, 2005102.4887, 898447.211, -312695.8438, -436071.8378, -446900.9411, -849845.3327, -816568.3783, -415404.9592, 36234.4845, 167727.0982], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.21, 62.81, 61.25, 69.94, 60.62, 51.06, 55.69, 55.96, 58.85, 63.56, 77.18, 83.29, 81.88, 87.69, 92.08, 93.1, 95.24, 95.71, 97.93, 98.67, 98.83, 99.57, 82.11, 83.49, 83.55, 85.15, 81.34, 82.71, 82.27, 80.02, 75.74, 78.16, 71.71, 68.48, 63.2, 55.1, 63.61, 58.6, 55.08, 48.21, 53.99, 47.42, 42.01, 43.06, 47.04, 22.92, 26.99, 28.97, 38.02, 49.34, 62.43, 72.23, 75.89, 74.73, 66.8, 83.96, 91.48, 79.39, 90.41, 92.35, 93.99, 80.69, 73.5, 69.71, 70.48, 67.81, 69.27, 67.25, 65.95, 62.75, 59.57, 61.08, 45.65, 35.47, 17.24, 24.35, 30.61, 38.56, 28.51, 32.9, 15.77, 23.05, 27.5, 29.58, 32.32, 37.7, 52.36, 46.69, 54.23, 52.31, 60.77, 50.63, 59.41, 60.23, 57.16, 48.55, 57.86, 62.46, 71.21, 62.26, 67.4, 61.66, 55.43, 62.12, 56.87, 62.81, 64.62, 60.94, 61.94, 62.33, 70.38, 75.9, 70.62, 81.64, 66.16, 63.81, 64.02, 66.57, 62.56, 59.63, 60.13, 60.36, 62.73, 61.62, 58.28, 50.01, 49.85, 40.64, 63.41, 71.81, 78.27, 62.75, 62.85, 62.58, 59.28, 61.22, 59.83, 59.75, 58.0, 59.33, 62.52, 60.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2695, 31.1208, -40.3289, -12.8729, -80.7459, -85.1171, -59.4957, -6.1449, -56.4107, -4.398, 379.3269, 115.271, -80.117, -7.46, 581.5951, 162.0827, 815.9598, 196.6674, 1944.5157, 1402.1881, 1815.9156, 2380.9804, 3003.4588, 1110.6396, -25.8394, 473.2552, 1246.5048, 840.9552, -55.6946, -43.861, -67.9376, 244.0048, -59.3469, -57.5918, -25.0417, -72.3927, -76.9591, -74.0163, -21.4744, -81.9237, -43.2055, -79.764, -56.5661, -42.1766, -70.2311, -91.9424, -89.2776, -70.8161, -81.1234, -54.9929, -31.7701, 51.7197, -55.0691, -55.536, -62.0761, 962.7306, 767.7949, 516.1336, 5078.6684, 1885.0155, 4366.7068, 3257.3379, 1675.6306, 559.2189, 219.3949, 179.1478, 648.9807, 693.6905, 475.4445, -85.8647, -73.9127, -68.0543, -86.8676, -84.3151, -89.4256, -91.3631, -87.0822, -76.542, -74.4566, -81.5923, -87.9047, -67.9813, -81.1296, -62.1708, -48.7518, -59.3294, -61.5342, -73.8473, -63.0525, -38.2094, -38.9212, -42.675, -28.3427, -12.8289, 100.8618, -39.5078, 143.2206, -3.6078, 4.3368, 128.0937, 115.7844, 78.5339, 132.6003, 362.7733, 60.7888, 86.8243, 107.858, 146.6442, -36.5745, -25.5327, 284.9839, 922.5513, 61.6374, 781.5871, 154.6355, 164.3675, -25.7141, 90.8831, 262.7289, 20.3274, 42.454, -14.0868, 235.5833, 192.2719, -71.641, -40.9855, 22.563, -59.5654, 45.3613, 155.9956, 979.4629, 74.2073, -1.5345, 11.4348, 12.8862, -15.4194, -100.0, 9.8097, -44.3959, -44.8274, 14.272, -57.7167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 22.6, 23.63, 24.0, 25.9, 25.57, 25.42, 24.98, 30.86, 33.53, 32.33, 31.29, 34.12, 34.47, 34.44, 34.21, 36.77, 37.8, 37.15, 36.78, 38.45, 39.55, 38.21, 39.55, 38.75, 38.91, 38.88, 38.93, 35.33, 35.72, 37.26, 36.72, 31.74, 33.63, 33.15, 33.6, 33.0, 29.78, 29.62, 29.67, 29.2, 24.81, 25.29, 27.09, 27.08, 28.86, 28.59, 28.97, 28.94, 38.86, 36.71, 36.89, 49.7, 50.59, 50.43, 50.44, 52.83, 54.66, 54.73, 54.89, 55.0, 56.4, 58.03, 57.67, 58.91, 58.56, 71.33, 71.26, 71.34, 64.99, 65.01, 65.27, 50.82, 50.86, 50.57, 49.63, 48.45, 48.03, 47.97, 49.13, 46.8, 46.75, 46.46, 47.05, 46.5, 46.35, 21.6, 21.56, 21.67, 17.08, 16.34, 17.34, 18.15, 16.45, 15.7, 16.29, 17.27, 20.48, 23.86, 28.32, 29.66, 31.47, 32.44, 32.2, 51.01, 56.41, 56.43, 58.69, 62.95, 62.99, 63.02, 65.12, 66.85, 66.96, 67.11, 67.07, 66.71, 66.0, 64.9, 63.59, 62.66, 66.18, 67.71, 67.67, 56.23, 61.35, 61.43, 58.54, 55.37, 56.07, 56.14, 53.21, 51.7, 51.65, 52.85, 52.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4415, 0.4208, 0.1906, 0.3665, 0.7982, 0.9195, 0.9102, 0.883, 1.4492, 1.8568, 1.5625, 1.6441, 2.0083, 1.6848, 1.6649, 1.6262, 1.148, 1.3981, 1.1797, 1.0179, 0.7669, 1.0516, 0.9691, 0.7702, 0.6837, 0.628, 0.7023, 0.6738, 0.5527, 0.2239, 0.0341, 0.0879, 0.0476, 0.2679, 0.2593, 0.398, 0.2566, 0.2941, 0.2945, 0.3149, 0.2242, 0.1701, 0.2544, 0.4724, 0.4752, 0.6796, 0.5804, 0.662, 0.5417, 1.2516, 1.1539, 1.0315, 1.7988, 1.4237, 1.3175, 1.3541, 0.9045, 0.6353, 0.5918, 0.5395, 0.7364, 0.502, 0.3003, 0.2699, 0.1094, 0.0446, -0.4171, -0.3134, -0.2306, -0.0116, -0.0526, 0.0312, 0.0232, -0.0548, -0.0968, -0.0392, -0.0429, -0.0216, -0.0446, 0.0962, 0.059, 0.1275, 0.1961, 0.2947, 0.357, 0.32, 0.3199, 0.2808, 0.2309, 0.2738, 0.2741, 0.4202, 0.5447, 0.4697, 0.5502, 0.4596, 0.3258, 0.5922, 0.3159, 0.6957, 0.9406, 0.6864, 0.511, 0.4971, 1.3984, 0.7624, 0.7196, 1.0644, 0.5695, 0.5465, 0.5133, 0.8552, 0.5497, 0.4643, 0.5736, 0.5076, 0.4813, 0.4137, 0.5444, 0.3719, 0.2757, 0.7188, 1.0448, 1.0115, 1.237, 0.4956, 0.4414, 0.384, 0.2448, 0.4036, 0.3517, 0.2314, 0.3183, 0.2667, 0.5093, 0.5847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3881, 10.8541, 10.9621, 11.0573, 11.0341, 8.216, 7.8306, 7.9839, 8.1103, 8.4754, 8.5573, 8.0541, 9.1294, 8.7131, 7.7708, 16.6206, 23.1169, 22.0981, 22.7482, 28.3672, 26.6493, 24.894, 24.2247, 21.7823, 20.1132, 17.9307, 15.7473, 13.416, 10.3005, 8.204, 7.2572, 6.07, 5.3267, 5.4551, 5.4381, 5.8341, 7.4123, 9.361, 10.3324, 12.1375, 13.1354, 14.0029, 14.1626, 12.3662, 13.1196, 13.8601, 14.5414, 15.1091, 13.7612, 6.2468, 5.7266, 5.5373, 7.7823, 7.2039, 7.0438, 6.8614, 19.6665, 18.8172, 17.9638, 31.472, 29.9382, 28.1286, 26.0217, 24.0022, 22.4855, 20.9124, 19.7507, 17.975, 16.634, 15.4574, 16.0811, 17.26, 18.5983, 22.2794, 25.5755, 28.4146, 24.7534, 24.9704, 26.6559, 28.3257, 30.1729, 27.7869, 24.8641, 25.3125, 21.9109, 20.6078, 9.608, 9.9391, 10.2406, 10.484, 9.3269, 9.4379, 8.2156, 4.7569, 4.8457, 4.9431, 5.0099, 4.9959, 4.7326, 5.4418, 5.2088, 4.8516, 4.4632, 4.4822, 4.9639, 5.3105, 7.414, 13.0608, 12.5227, 11.9745, 11.4878, 21.9237, 21.1587, 20.6043, 19.5863, 19.0955, 18.4499, 17.5315, 16.621, 15.3776, 15.1486, 15.159, 14.9276, 14.3946, 13.9863, 11.7762, 12.3111, 13.0977, 10.3665, 15.4792, 15.2367, 20.4123, 20.6608, 20.5654, 20.4265, 20.8878, 20.8821, 20.9477, 21.1789, 21.5028, 21.6404, 21.0414, 21.1635], "mkt_dynamics": [1.369692, 1.299721, 1.118478, 1.144225, 1.212886, 1.230604, 1.15486, 0.93287, 0.407345, -0.053406, -0.474748, -0.799702, -0.830807, -0.877539, -0.816064, -0.615772, -0.522831, -0.258874, -0.198909, -0.268988, -0.268279, -0.352148, -0.37665, -0.30254, 0.091059, 0.443811, 0.805839, 1.139043, 1.287341, 1.451363, 1.720882, 1.885448, 1.915281, 1.881689, 1.831985, 1.879524, 1.782619, 1.695584, 1.427301, 1.153478, 0.735785, 0.474529, 0.257175, -0.102913, -0.260901, -0.416242, -0.563175, -0.624672, -0.683932, -0.946578, -1.104755, -1.26548, -1.398797, -1.423905, -1.390662, -1.336183, -1.31703, -1.283982, -1.255427, -1.192509, -1.143499, -1.12396, -1.059128, -0.760781, -0.32814, 0.205165, 0.568297, 0.664474, 0.640612, 0.822554, 1.112909, 1.335511, 1.694038, 1.727382, 1.737896, 1.815208, 1.580165, 1.193785, 0.757032, 0.271962, 0.022619, -0.159822, -0.359017, -0.559391, -0.812396, -0.970017, -1.10939, -1.213801, -1.300621, -1.368384, -1.386819, -1.335187, -1.268609, -1.21545, -1.199025, -1.165229, -1.111332, -1.005678, -0.788424, -0.590095, -0.293257, -0.092815, 0.0535, 0.16291, 0.203248, 0.280448, 0.353237, 0.423959, 0.497271, 0.531352, 0.677257, 0.752963, 0.955362, 1.213061, 1.440789, 1.585768, 1.344067, 1.398265, 1.01086, 1.056793, 1.326954, 1.226105, 1.339039, 1.132712, 1.211162, 1.232318, 1.282978, 1.558555, 1.361601, 1.161276, 1.003921, 0.876902, 0.676791, 0.402269, 0.195714, -0.261758, -0.469727, -0.535571, -0.644139, -0.73945, -0.911223, -0.75739, -0.165869, 0.414833, 1.164559, 1.347023, 1.009272, 0.607572, -0.005879, -0.290972, -0.485458, -0.637821, -0.703994, -0.790699, -0.739635, -0.679895], "market_activity_top_line": [76.432695, 76.72783, 77.059102, 77.66141, 79.715275, 80.106775, 79.92006, 78.921448, 78.128003, 77.441247, 76.351302, 75.750698, 75.353086, 74.789926, 74.413829, 74.412877, 74.455138, 76.050418, 76.478375, 75.803282, 75.357423, 74.976644, 74.731896, 74.602178, 74.974634, 77.282578, 79.237327, 80.704911, 84.991961, 91.19722, 95.435548, 99.619074, 106.262781, 109.551146, 112.472187, 115.381103, 114.632357, 116.474891, 116.798016, 116.246506, 114.595498, 115.51103, 116.09331, 115.591936, 114.848229, 114.012603, 113.820411, 113.738177, 113.560029, 112.335182, 110.485374, 108.714748, 107.206206, 106.713047, 106.110518, 105.710997, 104.97625, 104.243731, 103.453004, 102.669644, 101.710257, 100.63814, 99.69898, 99.154348, 98.644813, 98.535984, 98.703037, 100.323551, 100.292625, 107.034467, 112.118531, 115.546036, 127.986502, 134.944632, 139.189743, 143.793115, 141.833573, 135.706119, 133.745314, 131.806824, 131.365715, 129.126239, 125.612289, 124.727684, 123.062838, 121.008772, 116.787968, 113.651279, 111.595948, 109.994363, 108.21281, 106.552532, 104.813083, 102.820264, 100.690798, 98.629169, 96.532163, 94.458003, 92.322379, 90.442384, 88.525183, 86.782829, 85.212782, 83.937672, 82.882759, 81.881003, 81.01077, 80.179025, 79.343024, 78.64958, 78.028038, 77.71574, 77.967055, 78.727125, 79.798527, 79.851199, 78.626567, 79.423237, 78.547451, 79.877537, 83.544847, 84.789231, 84.17033, 83.464916, 90.181753, 90.931144, 91.447245, 95.266516, 93.548454, 91.182814, 90.576534, 92.002231, 91.688624, 90.764115, 90.351421, 89.85943, 89.681656, 89.386771, 89.423704, 88.924561, 88.132274, 88.573638, 93.11894, 98.0022, 104.788545, 102.483699, 98.7642, 95.834328, 93.900976, 92.900512, 91.658873, 90.846008, 90.43814, 89.888502, 89.768711, 89.830792], "market_activity_min_gap": [1.209809, 1.55431, 1.840716, 2.446744, 2.991302, 3.367517, 3.67965, 3.890451, 3.993209, 3.845836, 3.29245, 0.159533, -0.984517, -2.069326, -1.769381, -0.007855, 0.133593, 0.96579, 1.112258, 0.712263, 0.275798, -0.400193, -2.370474, -3.217619, -1.473228, -0.855055, -0.255488, -0.039099, 0.727296, 1.636772, 2.553188, 3.505151, 4.818133, 5.928786, 7.216653, 8.344345, 9.043424, 9.852107, 10.350247, 10.630948, 10.501509, 10.482203, 10.416235, 10.062815, 9.658112, 9.28198, 8.933366, 8.624015, 8.030506, 5.526416, -0.402126, -4.99433, -9.205672, -10.213782, -10.442356, -9.274864, -9.800591, -10.502246, -10.943839, -10.913888, -11.870074, -12.852652, -12.754976, -10.967011, -9.498543, -7.648272, -6.930883, -5.884767, -5.063236, -2.941968, -1.664559, -0.613695, 1.335223, 2.826627, 4.184366, 5.576797, 6.575794, 7.256098, 7.763305, 7.854421, 7.900942, 7.661244, 7.06137, 4.244827, -0.714472, -5.469785, -14.741365, -21.056333, -25.079721, -25.39562, -25.575199, -24.32751, -23.885006, -24.7858, -26.431726, -27.260162, -28.163221, -28.577442, -29.07879, -27.803146, -27.099723, -25.869054, -23.466201, -21.226585, -18.650643, -16.069479, -13.891522, -12.425119, -11.115744, -10.20163, -8.834896, -6.392067, -4.499971, -2.899941, -1.430837, -0.44018, -0.566623, -0.404966, -0.454494, 0.122064, 0.823091, 1.370426, 1.707744, 1.855616, 2.782108, 3.108083, 3.309406, 3.852102, 3.771467, 3.76258, 3.603768, 3.844141, 3.775545, 3.670052, 3.716343, 3.616548, 3.452442, 2.395108, 2.403493, 0.532203, -1.947183, 0.59803, 2.182474, 2.480383, 3.080821, 2.801674, 2.31323, 1.935181, -1.238273, -3.476815, -4.202229, -6.013204, -6.671903, -7.722888, -5.635611, -4.16351], "market_activity": [null, null, null, null, 42.65495, 42.8267, 40.904, 34.369875, 23.067837, 13.587194, 5.208947, 0.995573, -0.940363, -2.472282, -2.389766, -1.532308, -0.542529, 6.609936, 12.265443, 12.013871, 9.550911, 2.45388, -3.43671, -5.74938, -4.39519, 5.62443, 18.34879, 30.279595, 50.660298, 67.856974, 80.665212, 90.332606, 95.166303, 97.583151, 98.791576, 99.395788, 89.185144, 81.217447, 72.683098, 62.721124, 56.301412, 51.628606, 48.242228, 44.228864, 41.264357, 34.737754, 28.613002, 24.849926, 22.425163, 18.448131, 11.356991, 2.73427, -5.824515, -10.231882, -11.590441, -10.992221, -10.51181, -11.77983, -13.558815, -15.642008, -17.740729, -19.996389, -21.57962, -22.020635, -21.389817, -18.977284, -15.256467, -7.263308, -1.839554, 20.015373, 44.622411, 60.247806, 78.807053, 89.403526, 94.701763, 97.350882, 93.575641, 72.825745, 52.719073, 33.775786, 22.566568, 18.578659, 10.45468, 6.436315, 0.955732, -3.545909, -10.318729, -16.554715, -21.044007, -24.455379, -27.491464, -28.326532, -29.758991, -32.582746, -36.135948, -38.632424, -39.880662, -40.504781, -40.81684, -40.97287, -41.050885, -41.089893, -41.109396, -40.842498, -39.203924, -37.050337, -34.654394, -32.622647, -31.225798, -29.930874, -27.699037, -24.211444, -18.457797, -10.001248, 0.486276, 7.560163, 6.094406, 6.296178, 0.946864, 2.980682, 19.740266, 30.572283, 36.020492, 32.845621, 44.701335, 49.597168, 54.552434, 69.544567, 56.095333, 39.619292, 27.811496, 18.061673, 14.894411, 14.678331, 14.03384, 8.90107, 6.001035, 5.095918, 5.028434, 4.063792, 1.185771, 1.16146, 14.632755, 36.969803, 60.495626, 69.150013, 54.961932, 29.184391, 4.451595, -9.159952, -16.899576, -17.889288, -16.140844, -15.082822, -11.954411, -8.603331], "market_activity_raw": [null, null, null, null, 42.65495, 42.99845, 38.9813, 27.83575, 11.7658, 4.10655, -3.1693, -3.2178, -2.8763, -4.0042, -2.30725, -0.67485, 0.44725, 13.7624, 17.92095, 11.7623, 7.08795, -4.64315, -9.3273, -8.06205, -3.041, 15.64405, 31.07315, 42.2104, 71.041, 85.05365, 93.47345, 100.0, 100.0, 100.0, 100.0, 100.0, 78.9745, 73.24975, 64.14875, 52.75915, 49.8817, 46.9558, 44.85585, 40.2155, 38.29985, 28.21115, 22.48825, 21.08685, 20.0004, 14.4711, 4.26585, -5.88845, -14.3833, -14.63925, -12.949, -10.394, -10.0314, -13.04785, -15.3378, -17.7252, -19.83945, -22.25205, -23.16285, -22.46165, -20.759, -16.56475, -11.53565, 0.72985, 3.5842, 41.8703, 69.22945, 75.8732, 97.3663, 100.0, 100.0, 100.0, 89.8004, 52.07585, 32.6124, 14.8325, 11.35735, 14.59075, 2.3307, 2.41795, -4.52485, -8.04755, -17.09155, -22.7907, -25.5333, -27.86675, -30.52755, -29.1616, -31.19145, -35.4065, -39.68915, -41.1289, -41.1289, -41.1289, -41.1289, -41.1289, -41.1289, -41.1289, -41.1289, -40.5756, -37.56535, -34.89675, -32.25845, -30.5909, -29.82895, -28.63595, -25.4672, -20.72385, -12.70415, -1.5447, 10.9738, 14.63405, 4.62865, 6.49795, -4.40245, 5.0145, 36.49985, 41.4043, 41.4687, 29.67075, 56.55705, 54.493, 59.5077, 84.5367, 42.6461, 23.14325, 16.0037, 8.31185, 11.72715, 14.46225, 13.38935, 3.7683, 3.101, 4.1908, 4.96095, 3.09915, -1.69225, 1.13715, 28.10405, 59.30685, 84.02145, 77.8044, 40.77385, 3.40685, -20.2812, -22.7715, -24.6392, -18.879, -14.3924, -14.0248, -8.826, -5.25225], "market_activity_distance": [10.993286, 10.949405, 10.890946, 11.478532, 13.643613, 13.614274, 12.865077, 11.109155, 9.69866, 8.304909, 6.735238, 5.873706, 5.176592, 4.364171, 3.570287, 2.957759, 2.45428, 3.841911, 3.919314, 2.483585, 1.336056, 0.279881, -0.470716, -1.134508, -0.595576, 2.199816, 4.518955, 6.155938, 11.120816, 17.808277, 22.085781, 25.98831, 32.244835, 34.439512, 36.207294, 37.59013, 34.957032, 34.812075, 33.055081, 30.408436, 26.727608, 25.401449, 23.915667, 21.483001, 19.04526, 16.756423, 15.083626, 13.70987, 12.257005, 10.101346, 7.643172, 5.26273, 3.149503, 1.916214, 0.821679, -0.116798, -1.208845, -2.304142, -3.111464, -3.628059, -4.264599, -4.840571, -4.985742, -5.012321, -4.913552, -4.511609, -3.993526, -1.832976, -1.301006, 5.152661, 9.769109, 13.144325, 24.063454, 29.603066, 32.362909, 35.129796, 32.423459, 26.231994, 23.878215, 21.257627, 19.492162, 16.474023, 12.548697, 11.265864, 9.513402, 7.660256, 4.445994, 2.14397, 0.750635, -0.434826, -1.786575, -3.141758, -4.486989, -5.798213, -7.172384, -8.353732, -9.613008, -10.792059, -12.07579, -12.638059, -13.201703, -13.682238, -13.138827, -12.537776, -11.700302, -10.542908, -9.640144, -8.933308, -8.195326, -7.350573, -6.05706, -4.786664, -3.213057, -0.969026, 1.334429, 2.299245, 0.770637, 1.648666, 0.69346, 2.485858, 6.852687, 8.40803, 7.688776, 6.680247, 13.885972, 14.146311, 14.07425, 17.545642, 14.688476, 11.240183, 9.909801, 10.626343, 9.673262, 8.205397, 7.266671, 6.26717, 5.666208, 4.965058, 4.439271, 3.518785, 2.369068, 2.277798, 6.554919, 11.051568, 17.28387, 14.125431, 9.384336, 5.864857, 3.418859, 2.153717, 0.927767, 0.13673, -0.41978, -1.065706, -0.629904, -0.579784], "market_activity_roc": [null, null, null, null, 4.294733, 4.403806, 3.71268, 1.622476, -1.991177, -3.327469, -4.46541, -4.017602, -3.551757, -3.423655, -2.537577, -1.766084, -1.191654, 1.685377, 2.774412, 1.868501, 1.211851, -1.411924, -2.283625, -1.584501, -0.507965, 3.075536, 6.028793, 8.180368, 13.360955, 18.004889, 20.442665, 23.436198, 25.026861, 20.125532, 17.85146, 15.8223, 7.876301, 6.320103, 3.846132, 0.750039, -0.032154, -0.827527, -0.603354, -0.563088, 0.220542, -1.297216, -1.957821, -1.60371, -1.121654, -1.471259, -2.930087, -4.41666, -5.595123, -5.004786, -3.95967, -2.762966, -2.080062, -2.313978, -2.504477, -2.877045, -3.111173, -3.458808, -3.628724, -3.42389, -3.013899, -2.088826, -0.99895, 1.179175, 1.67045, 8.624751, 13.591774, 15.173391, 27.613074, 26.075867, 24.145172, 24.446602, 10.819165, 0.564296, -3.911516, -8.335789, -7.380381, -4.848624, -6.080979, -5.370845, -6.320429, -6.286458, -7.025046, -8.88047, -9.317914, -9.102157, -7.342501, -6.246078, -6.078057, -6.522242, -6.951129, -7.43611, -7.900655, -8.132892, -8.311007, -8.300572, -8.294624, -8.125488, -7.700838, -7.192106, -6.373807, -5.648382, -4.931199, -4.477902, -4.270774, -3.946487, -3.681896, -3.072231, -1.734203, 0.098596, 2.269042, 2.747782, 0.845885, 0.884209, -1.567793, 0.032984, 6.255239, 6.756202, 7.158576, 4.491099, 7.944124, 7.243742, 8.645463, 14.139594, 3.73324, 0.27677, -0.952146, -3.426477, -1.988093, -0.459186, -0.248533, -2.329075, -2.188895, -1.517498, -1.026787, -1.040368, -1.727647, -0.909679, 4.132278, 10.208247, 18.899173, 15.704516, 6.062419, -2.212065, -10.390037, -9.350938, -7.194233, -5.205149, -3.687753, -3.242189, -2.06217, -1.117513], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3787, 6.2822, 10.8352, 3.8265, 0.491, 2.1242, 1.3123, -3.4993, 0.7286, 9.5321, 10.8698, 9.7498, 8.4499, 17.6365, 20.9097, 15.9637, 15.7419, 18.3316, 11.4588, 11.1356, 10.6995, -0.1738, 4.1221, -0.4315, -2.3327, -7.5423, -1.2413, -1.9685, -6.0394, -6.9068, -6.8439, -4.0074, -3.9497, -6.7424, -14.4668, -16.9839, -14.286, -14.2965, -6.9217, -6.6748, -2.3788, -5.6236, -4.4232, -4.2061, -3.4373, -5.5703, -6.5349, -3.6356, 3.0285, 2.6247, 8.0381, 4.349, 6.0831, 2.0827, 16.703, 14.2159, 10.7605, 20.6271, 11.9488, 10.503, 10.8532, -1.2972, -6.8529, -6.7538, -6.98, -1.8893, -6.9241, -10.3515, -9.8987, -12.1062, -12.1474, -18.5444, -15.1705, -12.4544, -6.4605, -6.7777, -4.782, -4.7511, -5.9116, -6.2501, -5.0961, -5.0579, -4.6089, -4.9217, -1.0328, -2.0564, -0.4822, 0.9601, 3.2587, 4.2889, 2.651, 2.0462, 0.6381, -0.929, 0.0875, -0.3401, 4.3592, 7.5826, 4.639, 6.5684, 3.1706, -0.8488, 7.0991, -0.4775, 8.7382, 12.8424, 5.9994, 1.7675, 1.2545, 16.4879, 3.8289, 2.9197, 8.1377, -0.86, -1.0226, -1.4236, 4.4862, -1.1473, -2.4503, -0.1996, -1.343, -1.6666, -2.8224, 0.0933, -3.3165, -4.859, 4.1002, 9.1869, 8.1873, 11.013, -3.6981, -4.167, -4.6947, -6.6168, -3.0479, -3.6295, -5.3729, -3.3305, -4.1084, 0.9547, 2.2834], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.269116, -0.219019, -0.201231, -0.32249, -0.290964, 0.010826, 0.27675, 0.431979, 0.506354, 0.703813, 0.728116, 0.7814, 0.825199, 0.880075, 0.89153, 0.893181, 0.892845, 0.866013, 0.865361, 0.849431, 0.799145, 0.673981, 0.647416, 0.592153, 0.490457, 0.384963, 0.286358, 0.22362, 0.163436, 0.065903, -0.116087, -0.282268, -0.393223, -0.474377, -0.489847, -0.501347, -0.474229, -0.496216, -0.493335, -0.488226, -0.473944, -0.491106, -0.518172, -0.505031, -0.410602, -0.338343, -0.196108, -0.123891, -0.02245, 0.00774, 0.252034, 0.438376, 0.553437, 0.684837, 0.775994, 0.830329, 0.861163, 0.809136, 0.718167, 0.614197, 0.506296, 0.476886, 0.378846, 0.19145, 0.020669, -0.173712, -0.326959, -0.445491, -0.524276, -0.576542, -0.611371, -0.641116, -0.658018, -0.672045, -0.684404, -0.685471, -0.669592, -0.647693, -0.619433, -0.593729, -0.551007, -0.519021, -0.482066, -0.43963, -0.371138, -0.292089, -0.24183, -0.208912, -0.207077, -0.233758, -0.229716, -0.229462, -0.13205, 0.032972, 0.088361, 0.180828, 0.176052, 0.091251, 0.210504, 0.110725, 0.261351, 0.399448, 0.429543, 0.36589, 0.306774, 0.486995, 0.499181, 0.485465, 0.583706, 0.510004, 0.441086, 0.372862, 0.437271, 0.385665, 0.316534, 0.286279, 0.225656, 0.170784, 0.07118, 0.030053, -0.063266, -0.152442, -0.055647, 0.147234, 0.288178, 0.448418, 0.349194, 0.250434, 0.157857, 0.037673, -6.1e-05, -0.047327, -0.124052, -0.171594, -0.230749, -0.202388, -0.16822], "smi": [null, null, null, 0.31, 0.3217, 0.3467, 0.3636, 0.3656, 0.3573, 0.3377, 0.311, 0.2794, 0.253, 0.224, 0.189, 0.151, 0.1225, 0.105, 0.0955, 0.092, 0.0945, 0.099, 0.1105, 0.1265, 0.149, 0.192, 0.247, 0.3095, 0.375, 0.446, 0.5175, 0.591, 0.6675, 0.7375, 0.795, 0.825, 0.8335, 0.8315, 0.8255, 0.818, 0.8095, 0.804, 0.787, 0.7655, 0.741, 0.721, 0.7025, 0.684, 0.661, 0.624, 0.5795, 0.5265, 0.475, 0.4245, 0.3745, 0.319, 0.2625, 0.204, 0.1485, 0.11, 0.0895, 0.0815, 0.072, 0.068, 0.0675, 0.082, 0.1, 0.118, 0.133, 0.1725, 0.226, 0.2885, 0.363, 0.444, 0.5305, 0.608, 0.685, 0.76, 0.8265, 0.852, 0.858, 0.841, 0.802, 0.7445, 0.681, 0.609, 0.527, 0.4405, 0.3605, 0.2955, 0.23, 0.174, 0.131, 0.099, 0.0675, 0.041, 0.025, 0.017, 0.015, 0.015, 0.013, 0.0115, 0.0145, 0.021, 0.032, 0.0455, 0.056, 0.064, 0.068, 0.0675, 0.0665, 0.0695, 0.076, 0.083, 0.0895, 0.093, 0.0925, 0.0975, 0.101, 0.1115, 0.143, 0.173, 0.197, 0.214, 0.245, 0.282, 0.329, 0.3915, 0.4485, 0.4935, 0.512, 0.535, 0.548, 0.5555, 0.54, 0.515, 0.4855, 0.4365, 0.4015, 0.3705, 0.3435, 0.314, 0.3165, 0.3465, 0.3995, 0.452, 0.4965, 0.533, 0.5605, 0.584, 0.605, 0.609, 0.575, 0.5135, 0.433, 0.3625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.019373, 1.161197, 1.598489, 2.732723, 9.380718, 3.375485, 5.69237, 3.218341, 0.476718, -2.123478, -4.414177, -5.644236, -4.221354, -6.539225, -6.05243, -1.694534, -1.774361, 3.206694, -2.834573, -4.705299, -4.83181, -2.743461, -6.775194, -4.729726, 1.502842, 4.033811, 4.130242, 1.305298, 12.547837, 23.454875, 16.257203, 20.561588, 29.920016, 25.233836, 27.526836, 27.293671, 26.017258, 31.313217, 25.122564, 20.135316, 10.892941, 18.112602, 18.478126, 9.629203, 4.16041, -0.491049, 2.888726, 0.08396, -4.306396, -9.113561, -12.198993, -9.77486, -11.767807, -9.751669, -9.69844, -6.564601, -7.218703, -8.018881, -9.912874, -12.164555, -12.778664, -16.779813, -17.283687, -11.9275, -9.70846, -7.697236, -6.655596, -5.192892, -5.160157, 9.900557, 10.088762, 10.784948, 33.765205, 28.525402, 27.276973, 30.3194, 15.539934, 7.389989, 7.337046, 2.84819, 12.838564, 7.37871, 2.686863, 0.00519, -3.752117, -5.575896, -20.057069, -17.502784, -17.883507, -14.414452, -17.398255, -18.848436, -19.059848, -21.47262, -24.628952, -25.141151, -25.941476, -27.702737, -28.899775, -26.09603, -29.608749, -28.076883, -26.823624, -26.272799, -25.725875, -24.835974, -26.217146, -27.784724, -31.636414, -30.945413, -30.926403, -30.993349, -29.6882, -30.744105, -29.47962, -32.492377, -33.280054, -27.217932, -29.718905, -24.773827, -19.662658, -23.943562, -25.154557, -26.806935, -6.95219, -20.432111, -22.452254, -13.11714, -23.061807, -21.742327, -25.625084, -19.770525, -21.332496, -21.912892, -18.063188, -17.601921, -15.933097, -23.477509, -22.474406, -29.98008, -31.71396, -25.365506, -14.852418, -15.918191, -13.077917, -29.079034, -28.42142, -32.831746, -33.234562, -32.233779, -30.897823, -29.342798, -28.64425, -28.899872, -24.363202, -24.400273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [77.69754, 77.155479, 77.516861, 78.7817, 83.208649, 80.046547, 78.7817, 76.671257, 75.22464, 74.139648, 70.794334, 68.443573, 70.88475, 69.618965, 71.969734, 75.495872, 75.947952, 79.383682, 75.767113, 73.687592, 74.718864, 74.3535, 70.973793, 73.074699, 79.194695, 81.38694, 81.660973, 81.660973, 92.256805, 101.847855, 100.477692, 104.131439, 116.006073, 112.809067, 115.817551, 118.575111, 111.221611, 120.413483, 116.73674, 114.898369, 109.383255, 119.034698, 118.115524, 113.519592, 111.681206, 110.762016, 113.519592, 113.059998, 109.842834, 99.731789, 93.063896, 93.52462, 90.57605, 96.288879, 95.367447, 99.053154, 94.44603, 94.906738, 94.44603, 94.633194, 91.664299, 89.623199, 91.200417, 96.488747, 96.488747, 102.055397, 99.735962, 102.055397, 99.272072, 120.147041, 119.905365, 118.505684, 149.298508, 142.300125, 142.766678, 148.365387, 134.368652, 125.037506, 123.637825, 121.771584, 130.169632, 121.305038, 112.906998, 111.040771, 103.575836, 99.843376, 76.982033, 78.381706, 79.408142, 85.939949, 82.860664, 84.44696, 83.047287, 78.848274, 76.142235, 76.515488, 75.115814, 74.649254, 72.78302, 75.862305, 73.809448, 74.983055, 76.203058, 78.338058, 79.619057, 78.338058, 78.042435, 76.761444, 75.086281, 75.677521, 75.255539, 78.218353, 80.884895, 79.304726, 81.082413, 79.107201, 76.045624, 81.67498, 75.551826, 83.946472, 90.267151, 85.230362, 81.477455, 81.178413, 104.57048, 90.792946, 90.198235, 101.101318, 88.414093, 87.918495, 87.026436, 97.632156, 89.306168, 86.729073, 90.099121, 88.215858, 87.422905, 85.341408, 89.008812, 84.052864, 80.980171, 93.469162, 104.57048, 105.066078, 113.986786, 92.699997, 90.800003, 88.699997, 83.699997, 88.300003, 86.5, 82.400002, 84.400002, 82.300003, 89.0, 91.300003], "trend_signal": [0.35, 0.35, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.45, 0.45, 0.25, 0.0, 0.8, 0.35, 0.6, 0.6, 0.6, 0.6, 0.6, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.510488, 0.17575, 0.178137, 0.173006], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.605, 0.6050000000000001, 0.625, 0.625, 0.5800000000000001, 0.535, 0.49000000000000005, 0.4699999999999999, 0.43499999999999994, 0.38, 0.34500000000000003, 0.31000000000000005, 0.255, 0.19999999999999998, 0.185, 0.17500000000000002, 0.22000000000000003, 0.265, 0.325, 0.425, 0.525, 0.625, 0.705, 0.805, 0.865, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.645, 0.62, 0.54, 0.4800000000000001, 0.4050000000000001, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.04, 0.065, 0.11000000000000001, 0.135, 0.16, 0.185, 0.25, 0.315, 0.41500000000000004, 0.515, 0.595, 0.65, 0.685, 0.74, 0.795, 0.85, 0.865, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.75, 0.725, 0.7, 0.6200000000000001, 0.54, 0.45999999999999996, 0.38, 0.3, 0.22000000000000003, 0.16499999999999998, 0.11000000000000001, 0.075, 0.01999999999999999, 0.01999999999999999, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.15, 0.195, 0.24, 0.24499999999999997, 0.225, 0.305, 0.31999999999999995, 0.38, 0.41999999999999993, 0.45499999999999996, 0.4699999999999999, 0.485, 0.54, 0.615, 0.6950000000000001, 0.7150000000000001, 0.755, 0.75, 0.7699999999999999, 0.8099999999999999, 0.8300000000000001, 0.825, 0.78, 0.735, 0.71, 0.665, 0.645, 0.665, 0.6599999999999999, 0.635, 0.655, 0.7, 0.745, 0.765, 0.7649999999999999, 0.765, 0.765, 0.745, 0.725, 0.685, 0.410848, 0.324569, 0.258993, 0.224179], "avg_distance": [-15.915198527926005, -16.501820595635667, -16.110730559508635, -14.741913268650569, -9.951039223063079, -13.373087320138573, -14.741913268650569, -17.025848907708493, -18.591387575356496, -19.765573230639642, -23.385894588970277, -25.92990398737973, -23.28804578436336, -24.657886842797495, -22.113868786734127, -18.297858476843537, -17.8086144538089, -14.090444290871332, -18.004319638469944, -20.254791280712524, -19.138741771504016, -19.534141154869854, -23.191682849610494, -20.91806821623228, -14.294967296050165, -11.922504981243971, -11.625944621652188, -11.625944621652188, -0.15906381498251831, 10.220435139022136, 8.737635505476717, 12.691745135256316, 25.54255408549515, 22.082732644365493, 25.338534306450427, 28.322784324499047, 20.364777061657815, 30.31228289358912, 26.333286837615688, 24.34378935073235, 18.37529580787558, 28.820152473531124, 27.82541617546695, 22.85166758832827, 20.862153868343825, 19.86740025497182, 22.85166758832827, 22.354291863848996, 18.872655299253733, 7.9304142514650175, 0.7143755050383942, 1.2129741231338929, -1.9779882043286436, 4.204473844133984, 3.207293923250829, 7.195990880441933, 2.2101302354687653, 2.7087115382564364, 2.2101302354687653, 2.4126803777605303, -0.8002778016932005, -3.0091699787769306, -1.3022940286737261, 4.420772340851142, 4.420772340851142, 10.445038490262313, 7.934930300191175, 10.445038490262313, 7.432905415556719, 30.023937565360942, 29.762394169256446, 28.24764995715869, 61.571851634644425, 53.99815438270392, 54.50306118388709, 60.562021799177, 45.41466084370493, 35.316431750262105, 33.801687538164366, 31.782028949436263, 40.87045309816669, 31.277129723700277, 22.18871423262378, 20.16907079479005, 12.09046782387311, 8.05117445496521, -16.68952502586763, -15.174789471423802, -14.063973514010092, -6.995207954007763, -10.327630935493861, -8.610930712604622, -10.125666267048468, -14.66986643713953, -17.598360081734842, -17.194423169396867, -18.70915980604745, -19.214074182677788, -21.233725195958712, -17.9013022144726, -20.122917896198913, -18.85283249064765, -17.532537021185746, -15.222025631212801, -13.835719879435784, -15.222025631212801, -15.541950834321927, -16.928247928445032, -18.741120617700876, -18.10127670472308, -18.557948469296175, -15.351571189028604, -12.465821464044419, -14.175891006237459, -12.252066153166348, -14.389653892562707, -17.70291315709628, -11.610786151844522, -18.237304680911667, -9.152562199510845, -2.3122807841184527, -7.763127788048384, -11.824549038169769, -12.148174306123066, 13.166878264607659, -1.7432618912421878, -2.386862143814649, 9.412527765937265, -4.317672641392684, -4.854012137340137, -5.81940439964826, 5.658177267266855, -3.352263063776702, -6.141212642485043, -2.494123982646395, -4.532203894503352, -5.39034297563366, -7.642953058394548, -3.674063731166293, -9.037424060025131, -12.362713134680925, 1.1529571017450766, 13.166878264607659, 13.70321776055511, 23.357268084031784, 0.3205615545466985, -1.735624758277763, -4.008265405589954, -9.41929910576077, -4.4411416083631705, -6.389116987044889, -10.826162456771476, -8.66174897670315, -10.93438204856815, -3.6836001369594804, -1.1945213882606815], "avg_trend_signal": 0.49382936538461536, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8844117647058823, "display_momentum_threshold": 0.8844117647058823, "display_price_threshold": 138.64342477464706, "reversal_price_threshold": 141.08709006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 156.7634334, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [72, 73, 74, 75], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [72], "dtl_danger_indices": [73], "cycle_ribbon_colors": ["rgba(239,68,68,0.366)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(16,185,129,0.334)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.325)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.194)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.410848", "trend_signal": "0.510488", "avg_distance": "-10.262873", "display_price_threshold": "138.405610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.324569", "trend_signal": "0.175750", "avg_distance": "-12.495667", "display_price_threshold": "138.405610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.258993", "trend_signal": "0.178137", "avg_distance": "-5.371989", "display_price_threshold": "138.405610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.224179", "trend_signal": "0.173006", "avg_distance": "-2.926543", "display_price_threshold": "138.405610", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d83dc62b-c953-4f7a-80bc-29524190555d/", "share_image": "https://sharemaestro.com/terminal/d83dc62b-c953-4f7a-80bc-29524190555d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}