{"ticker": {"uuid": "d83e10bc-6171-48dd-b6b6-a426370dc152", "symbol": "600810", "name": "Shenma Industry Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600810 fell 31.92%, moving from 8.74 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.40 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-31.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.40"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.91, "close": 5.95, "volume": 74205620}, "trend_line": 8.475333, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.33, "activity_20": 7.807048, "activity_30": 8.085075}, "trend_signal": 0, "fair_value": 7.741527, "relative_strength": -37.399039, "rate_of_change": -1.5297664691530175, "market_dynamics": -1.361541, "expectation": {"probability": 45.8487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.075094, "high": 7.09419, "low": 6.950969, "close": 6.979613, "volume": 10814996}, "trend_line": 7.471019, "activity_lines": {"activity_5": 7.096736, "activity_10": 7.225779, "activity_20": 7.427507, "activity_30": 7.464161}, "trend_signal": 0, "fair_value": 8.745957, "relative_strength": -13.607628, "rate_of_change": -0.3734751686418966, "market_dynamics": -0.864784, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.99871, "high": 7.017806, "low": 6.747664, "close": 6.806001, "volume": 11926428}, "trend_line": 7.443589, "activity_lines": {"activity_5": 6.98285, "activity_10": 7.133626, "activity_20": 7.360141, "activity_30": 7.421256}, "trend_signal": 0, "fair_value": 8.749704, "relative_strength": -13.519166, "rate_of_change": -0.36715205783842664, "market_dynamics": -1.044073, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.844892, "high": 6.854615, "low": 6.679603, "close": 6.815723, "volume": 11413079}, "trend_line": 7.431761, "activity_lines": {"activity_5": 6.903511, "activity_10": 7.055252, "activity_20": 7.296618, "activity_30": 7.380749}, "trend_signal": 0, "fair_value": 8.755049, "relative_strength": -13.476101, "rate_of_change": -0.15890184157132256, "market_dynamics": -1.129205, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.825446, "high": 6.835169, "low": 6.446255, "close": 6.562929, "volume": 13457150}, "trend_line": 7.417235, "activity_lines": {"activity_5": 6.768657, "activity_10": 6.942575, "activity_20": 7.211938, "activity_30": 7.324695}, "trend_signal": 0, "fair_value": 8.759833, "relative_strength": -16.219717, "rate_of_change": -0.1954583846278162, "market_dynamics": -1.204902, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.562929, "high": 6.592098, "low": 6.465701, "close": 6.562929, "volume": 9533035}, "trend_line": 7.398572, "activity_lines": {"activity_5": 6.673676, "activity_10": 6.846848, "activity_20": 7.130651, "activity_30": 7.269578}, "trend_signal": 0, "fair_value": 8.763717, "relative_strength": -16.789714, "rate_of_change": -0.25161667386836334, "market_dynamics": -1.248404, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.572652, "high": 6.669881, "low": 6.504592, "close": 6.504592, "volume": 7846464}, "trend_line": 7.370007, "activity_lines": {"activity_5": 6.593394, "activity_10": 6.756597, "activity_20": 7.048611, "activity_30": 7.211902}, "trend_signal": 0, "fair_value": 8.766962, "relative_strength": -15.107033, "rate_of_change": -0.3860880180661823, "market_dynamics": -1.31698, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.446255, "high": 7.253252, "low": 6.407363, "close": 6.912952, "volume": 50111779}, "trend_line": 7.349007, "activity_lines": {"activity_5": 6.6809, "activity_10": 6.759125, "activity_20": 7.011044, "activity_30": 7.182415}, "trend_signal": 0, "fair_value": 8.773248, "relative_strength": -9.50776, "rate_of_change": -0.2849386710216138, "market_dynamics": -0.987684, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.942121, "high": 7.068518, "low": 6.825446, "close": 6.883783, "volume": 16258398}, "trend_line": 7.326717, "activity_lines": {"activity_5": 6.751552, "activity_10": 6.762943, "activity_20": 6.975427, "activity_30": 7.152401}, "trend_signal": 0, "fair_value": 8.778818, "relative_strength": -9.412314, "rate_of_change": -0.3033062834203304, "market_dynamics": -0.751531, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.883783, "high": 7.049072, "low": 6.835169, "close": 6.874061, "volume": 15024426}, "trend_line": 7.300919, "activity_lines": {"activity_5": 6.814427, "activity_10": 6.771597, "activity_20": 6.943432, "activity_30": 7.123197}, "trend_signal": 0, "fair_value": 8.785173, "relative_strength": -10.398767, "rate_of_change": -0.3521085910647291, "market_dynamics": -0.466814, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.874061, "high": 6.951844, "low": 6.747663, "close": 6.922675, "volume": 14253373}, "trend_line": 7.279607, "activity_lines": {"activity_5": 6.872764, "activity_10": 6.794308, "activity_20": 6.921753, "activity_30": 7.098794}, "trend_signal": 0, "fair_value": 8.790515, "relative_strength": -7.512312, "rate_of_change": -0.29190845700383744, "market_dynamics": -0.089797, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.932398, "high": 7.1463, "low": 6.883783, "close": 7.107409, "volume": 21044059}, "trend_line": 7.274001, "activity_lines": {"activity_5": 6.968696, "activity_10": 6.853377, "activity_20": 6.923258, "activity_30": 7.087685}, "trend_signal": 0, "fair_value": 8.795506, "relative_strength": -7.959492, "rate_of_change": -0.07700965175730258, "market_dynamics": 0.076483, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.117132, "high": 7.214361, "low": 7.039349, "close": 7.039349, "volume": 15632293}, "trend_line": 7.261352, "activity_lines": {"activity_5": 7.001754, "activity_10": 6.897749, "activity_20": 6.921856, "activity_30": 7.072546}, "trend_signal": 0, "fair_value": 8.800219, "relative_strength": -8.891764, "rate_of_change": -0.17389329476309637, "market_dynamics": 0.313665, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.058795, "high": 7.058795, "low": 6.73794, "close": 6.73794, "volume": 17044290}, "trend_line": 7.238337, "activity_lines": {"activity_5": 6.925916, "activity_10": 6.883076, "activity_20": 6.893782, "activity_30": 7.038777}, "trend_signal": 0, "fair_value": 8.802418, "relative_strength": -9.727852, "rate_of_change": -0.3169519946147771, "market_dynamics": 0.436213, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.796278, "high": 6.796278, "low": 6.621266, "close": 6.630989, "volume": 10137200}, "trend_line": 7.21685, "activity_lines": {"activity_5": 6.82415, "activity_10": 6.850372, "activity_20": 6.858947, "activity_30": 6.999593}, "trend_signal": 0, "fair_value": 8.795968, "relative_strength": -9.114619, "rate_of_change": -0.29684995324201663, "market_dynamics": 0.437022, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.660157, "high": 6.699049, "low": 6.446255, "close": 6.465701, "volume": 12068013}, "trend_line": 7.179987, "activity_lines": {"activity_5": 6.683493, "activity_10": 6.786378, "activity_20": 6.812485, "activity_30": 6.951132}, "trend_signal": 0, "fair_value": 8.789767, "relative_strength": -8.915584, "rate_of_change": -0.5107907189424792, "market_dynamics": 0.221356, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.708772, "high": 6.757386, "low": 6.562929, "close": 6.669881, "volume": 17075830}, "trend_line": 7.146429, "activity_lines": {"activity_5": 6.64136, "activity_10": 6.761275, "activity_20": 6.790145, "activity_30": 6.918222}, "trend_signal": 0, "fair_value": 8.785039, "relative_strength": -7.690292, "rate_of_change": -0.46738246183453136, "market_dynamics": 0.13366, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.679603, "high": 7.292143, "low": 6.679603, "close": 7.253252, "volume": 32322690}, "trend_line": 7.124678, "activity_lines": {"activity_5": 6.822854, "activity_10": 6.839235, "activity_20": 6.82743, "activity_30": 6.925114}, "trend_signal": 0, "fair_value": 8.784541, "relative_strength": 1.317707, "rate_of_change": -0.30436180083787406, "market_dynamics": 0.388161, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.233807, "high": 7.515769, "low": 7.175469, "close": 7.243529, "volume": 40504174}, "trend_line": 7.104832, "activity_lines": {"activity_5": 6.986846, "activity_10": 6.90924, "activity_20": 6.863895, "activity_30": 6.932782}, "trend_signal": 0, "fair_value": 8.786379, "relative_strength": 1.348713, "rate_of_change": -0.27855293951530513, "market_dynamics": 0.753524, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.262975, "high": 7.292143, "low": 7.058795, "close": 7.156024, "volume": 20596039}, "trend_line": 7.074429, "activity_lines": {"activity_5": 7.087964, "activity_10": 6.956793, "activity_20": 6.892043, "activity_30": 6.936084}, "trend_signal": 0, "fair_value": 8.789456, "relative_strength": -0.06916, "rate_of_change": -0.4279200408961075, "market_dynamics": 1.04997, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.165746, "high": 7.321312, "low": 7.107409, "close": 7.272697, "volume": 17133416}, "trend_line": 7.046962, "activity_lines": {"activity_5": 7.19297, "activity_10": 7.020434, "activity_20": 6.931326, "activity_30": 6.948876}, "trend_signal": 0, "fair_value": 8.795079, "relative_strength": 2.472917, "rate_of_change": -0.3882574833954878, "market_dynamics": 1.279357, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.311589, "high": 7.612998, "low": 7.243529, "close": 7.525492, "volume": 33503612}, "trend_line": 7.035877, "activity_lines": {"activity_5": 7.328442, "activity_10": 7.123673, "activity_20": 6.993744, "activity_30": 6.979749}, "trend_signal": 0, "fair_value": 8.802487, "relative_strength": 6.980836, "rate_of_change": -0.15730182736900764, "market_dynamics": 1.424512, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.525492, "high": 7.681058, "low": 7.457432, "close": 7.506046, "volume": 26644326}, "trend_line": 7.037193, "activity_lines": {"activity_5": 7.400391, "activity_10": 7.215775, "activity_20": 7.051711, "activity_30": 7.010082}, "trend_signal": 0, "fair_value": 8.809551, "relative_strength": 10.449835, "rate_of_change": 0.018704135959171756, "market_dynamics": 1.476405, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.476877, "high": 7.719949, "low": 7.224083, "close": 7.661612, "volume": 23359971}, "trend_line": 7.044013, "activity_lines": {"activity_5": 7.507343, "activity_10": 7.327676, "activity_20": 7.12116, "activity_30": 7.050367}, "trend_signal": 1, "fair_value": 8.817831, "relative_strength": 11.448045, "rate_of_change": 0.09691364156133535, "market_dynamics": 1.628632, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.612998, "high": 7.758841, "low": 7.583829, "close": 7.671335, "volume": 26714005}, "trend_line": 7.049884, "activity_lines": {"activity_5": 7.589663, "activity_10": 7.424551, "activity_20": 7.187507, "activity_30": 7.09084}, "trend_signal": 1, "fair_value": 8.825356, "relative_strength": 11.090863, "rate_of_change": 0.08334737599149747, "market_dynamics": 1.752981, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.671334, "high": 7.729672, "low": 7.437986, "close": 7.612998, "volume": 25841232}, "trend_line": 7.055401, "activity_lines": {"activity_5": 7.618183, "activity_10": 7.491904, "activity_20": 7.24302, "activity_30": 7.12717}, "trend_signal": 1, "fair_value": 8.830925, "relative_strength": 9.906922, "rate_of_change": 0.07825660677537696, "market_dynamics": 1.629984, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.612998, "high": 7.739395, "low": 7.544938, "close": 7.642167, "volume": 18095751}, "trend_line": 7.059345, "activity_lines": {"activity_5": 7.63374, "activity_10": 7.5437, "activity_20": 7.29631, "activity_30": 7.165026}, "trend_signal": 1, "fair_value": 8.839462, "relative_strength": 9.565675, "rate_of_change": 0.055900437126119605, "market_dynamics": 1.492013, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.612998, "high": 7.817178, "low": 7.583829, "close": 7.778286, "volume": 22352883}, "trend_line": 7.076101, "activity_lines": {"activity_5": 7.686892, "activity_10": 7.602568, "activity_20": 7.357148, "activity_30": 7.211409}, "trend_signal": 1, "fair_value": 8.848708, "relative_strength": 11.772587, "rate_of_change": 0.23735913176080775, "market_dynamics": 1.45848, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.778286, "high": 7.856069, "low": 7.506046, "close": 7.612998, "volume": 20246239}, "trend_line": 7.088303, "activity_lines": {"activity_5": 7.666798, "activity_10": 7.621837, "activity_20": 7.398123, "activity_30": 7.246047}, "trend_signal": 1, "fair_value": 8.853787, "relative_strength": 9.610539, "rate_of_change": 0.17243959632570788, "market_dynamics": 1.342075, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.632443, "high": 7.739395, "low": 7.311589, "close": 7.506046, "volume": 48610342}, "trend_line": 7.099803, "activity_lines": {"activity_5": 7.614294, "activity_10": 7.614942, "activity_20": 7.425439, "activity_30": 7.272999}, "trend_signal": 1, "fair_value": 8.846841, "relative_strength": 10.241186, "rate_of_change": 0.1622391142139359, "market_dynamics": 1.384382, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4866, "high": 7.62272, "low": 7.272698, "close": 7.457432, "volume": 37667785}, "trend_line": 7.112548, "activity_lines": {"activity_5": 7.556605, "activity_10": 7.592845, "activity_20": 7.445116, "activity_30": 7.296071}, "trend_signal": 1, "fair_value": 8.834622, "relative_strength": 10.401345, "rate_of_change": 0.17951202308008649, "market_dynamics": 1.330632, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.535215, "high": 7.535215, "low": 7.194915, "close": 7.311589, "volume": 19575282}, "trend_line": 7.123614, "activity_lines": {"activity_5": 7.460673, "activity_10": 7.540872, "activity_20": 7.448357, "activity_30": 7.308913}, "trend_signal": 1, "fair_value": 8.825012, "relative_strength": 9.16089, "rate_of_change": 0.15558418727015377, "market_dynamics": 0.823348, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.321312, "high": 7.399095, "low": 7.165746, "close": 7.233807, "volume": 22964793}, "trend_line": 7.137874, "activity_lines": {"activity_5": 7.360852, "activity_10": 7.478646, "activity_20": 7.443218, "activity_30": 7.316022}, "trend_signal": 1, "fair_value": 8.816321, "relative_strength": 5.776247, "rate_of_change": 0.2001792910171742, "market_dynamics": 0.357897, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.243529, "high": 7.535215, "low": 7.21436, "close": 7.301867, "volume": 23099860}, "trend_line": 7.154079, "activity_lines": {"activity_5": 7.320016, "activity_10": 7.433744, "activity_20": 7.443635, "activity_30": 7.326602}, "trend_signal": 1, "fair_value": 8.812809, "relative_strength": 8.3449, "rate_of_change": 0.22702838408187434, "market_dynamics": -0.170301, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.224083, "high": 7.340758, "low": 7.049072, "close": 7.097687, "volume": 19203561}, "trend_line": 7.171904, "activity_lines": {"activity_5": 7.231862, "activity_10": 7.358259, "activity_20": 7.421921, "activity_30": 7.322964}, "trend_signal": 1, "fair_value": 8.807661, "relative_strength": 6.985393, "rate_of_change": 0.24915855695749672, "market_dynamics": -0.661518, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.078241, "high": 7.165746, "low": 6.543483, "close": 6.728218, "volume": 26231362}, "trend_line": 7.177414, "activity_lines": {"activity_5": 7.047776, "activity_10": 7.226028, "activity_20": 7.362796, "activity_30": 7.294339}, "trend_signal": 0, "fair_value": 8.79791, "relative_strength": 3.175976, "rate_of_change": 0.07682757605233041, "market_dynamics": -0.81808, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.728218, "high": 6.825446, "low": 6.115678, "close": 6.73794, "volume": 30677204}, "trend_line": 7.185192, "activity_lines": {"activity_5": 6.915545, "activity_10": 7.111652, "activity_20": 7.303348, "activity_30": 7.265986}, "trend_signal": 0, "fair_value": 8.790456, "relative_strength": 0.525569, "rate_of_change": 0.10836772129906487, "market_dynamics": -0.898608, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.718495, "high": 6.835169, "low": 5.454524, "close": 5.687872, "volume": 31119336}, "trend_line": 7.144356, "activity_lines": {"activity_5": 6.471534, "activity_10": 6.822795, "activity_20": 7.143569, "activity_30": 7.169385}, "trend_signal": 0, "fair_value": 8.779869, "relative_strength": -9.365294, "rate_of_change": -0.5683355434343251, "market_dynamics": -1.062463, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.717041, "high": 6.174015, "low": 4.910044, "close": 6.174015, "volume": 48656146}, "trend_line": 7.120697, "activity_lines": {"activity_5": 6.292634, "activity_10": 6.660335, "activity_20": 7.037544, "activity_30": 7.106782}, "trend_signal": 0, "fair_value": 8.769945, "relative_strength": -6.12329, "rate_of_change": -0.33115651011792135, "market_dynamics": -0.991766, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.174015, "high": 6.271243, "low": 5.892052, "close": 6.135123, "volume": 39755541}, "trend_line": 7.096066, "activity_lines": {"activity_5": 6.175959, "activity_10": 6.516967, "activity_20": 6.932907, "activity_30": 7.043197}, "trend_signal": 0, "fair_value": 8.755574, "relative_strength": -10.742789, "rate_of_change": -0.34590714925799265, "market_dynamics": -0.920697, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.154569, "high": 6.436532, "low": 6.008726, "close": 6.203183, "volume": 35165604}, "trend_line": 7.072083, "activity_lines": {"activity_5": 6.146142, "activity_10": 6.410899, "activity_20": 6.839614, "activity_30": 6.985591}, "trend_signal": 0, "fair_value": 8.743383, "relative_strength": -10.123915, "rate_of_change": -0.337975999659534, "market_dynamics": -0.901675, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.212906, "high": 6.242075, "low": 5.979558, "close": 6.076787, "volume": 26583926}, "trend_line": 7.037729, "activity_lines": {"activity_5": 6.109196, "activity_10": 6.304655, "activity_20": 6.739376, "activity_30": 6.921379}, "trend_signal": 0, "fair_value": 8.728693, "relative_strength": -12.15286, "rate_of_change": -0.4857691856840543, "market_dynamics": -0.907992, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.086509, "high": 6.407363, "low": 6.086509, "close": 6.378195, "volume": 34260487}, "trend_line": 7.01569, "activity_lines": {"activity_5": 6.216796, "activity_10": 6.275663, "activity_20": 6.674742, "activity_30": 6.878828}, "trend_signal": 0, "fair_value": 8.711736, "relative_strength": -7.786676, "rate_of_change": -0.3131549964484207, "market_dynamics": -0.887174, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.465701, "high": 6.786555, "low": 6.378195, "close": 6.650435, "volume": 43755254}, "trend_line": 7.012773, "activity_lines": {"activity_5": 6.36912, "activity_10": 6.311726, "activity_20": 6.641407, "activity_30": 6.855263}, "trend_signal": 0, "fair_value": 8.687367, "relative_strength": -3.436728, "rate_of_change": -0.041578233929949276, "market_dynamics": -0.655779, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.60182, "high": 6.854615, "low": 6.53376, "close": 6.757386, "volume": 34845543}, "trend_line": 7.016987, "activity_lines": {"activity_5": 6.525334, "activity_10": 6.379079, "activity_20": 6.623072, "activity_30": 6.838787}, "trend_signal": 0, "fair_value": 8.658122, "relative_strength": -1.599423, "rate_of_change": 0.060090352275771114, "market_dynamics": -0.41273, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.757386, "high": 7.447709, "low": 6.757386, "close": 7.282421, "volume": 33459115}, "trend_line": 7.044211, "activity_lines": {"activity_5": 6.815075, "activity_10": 6.54808, "activity_20": 6.659093, "activity_30": 6.855911}, "trend_signal": 0, "fair_value": 8.63415, "relative_strength": 4.99447, "rate_of_change": 0.38797278661054196, "market_dynamics": 0.034903, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.272698, "high": 7.681058, "low": 7.068518, "close": 7.515769, "volume": 42305982}, "trend_line": 7.072407, "activity_lines": {"activity_5": 7.11065, "activity_10": 6.749431, "activity_20": 6.718912, "activity_30": 6.886334}, "trend_signal": 0, "fair_value": 8.612383, "relative_strength": 9.9605, "rate_of_change": 0.40027193961112656, "market_dynamics": 0.467597, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.447709, "high": 7.506046, "low": 7.058795, "close": 7.389372, "volume": 53194931}, "trend_line": 7.076944, "activity_lines": {"activity_5": 7.26816, "activity_10": 6.913659, "activity_20": 6.767294, "activity_30": 6.906784}, "trend_signal": 0, "fair_value": 8.590079, "relative_strength": 6.340383, "rate_of_change": 0.06415071983272475, "market_dynamics": 0.737252, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.399095, "high": 7.467155, "low": 7.097686, "close": 7.418541, "volume": 33411779}, "trend_line": 7.082778, "activity_lines": {"activity_5": 7.367982, "activity_10": 7.052254, "activity_20": 6.820307, "activity_30": 6.928822}, "trend_signal": 0, "fair_value": 8.575703, "relative_strength": 5.819344, "rate_of_change": 0.08243671279580729, "market_dynamics": 0.874812, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.41854, "high": 7.55466, "low": 7.1463, "close": 7.467155, "volume": 25565831}, "trend_line": 7.093149, "activity_lines": {"activity_5": 7.432801, "activity_10": 7.17706, "activity_20": 6.878876, "activity_30": 6.953621}, "trend_signal": 0, "fair_value": 8.560712, "relative_strength": 5.777159, "rate_of_change": 0.1464255974138979, "market_dynamics": 0.853813, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.457432, "high": 7.710226, "low": 7.321312, "close": 7.525492, "volume": 51467422}, "trend_line": 7.101576, "activity_lines": {"activity_5": 7.469748, "activity_10": 7.288254, "activity_20": 6.943186, "activity_30": 6.981514}, "trend_signal": 0, "fair_value": 8.545168, "relative_strength": 4.741699, "rate_of_change": 0.11880477909034894, "market_dynamics": 0.87225, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.369926, "high": 7.496323, "low": 7.214361, "close": 7.369926, "volume": 32939656}, "trend_line": 7.09639, "activity_lines": {"activity_5": 7.438634, "activity_10": 7.347122, "activity_20": 6.992355, "activity_30": 6.998827}, "trend_signal": 0, "fair_value": 8.53495, "relative_strength": 2.429885, "rate_of_change": -0.07302604379646499, "market_dynamics": 0.755792, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.369926, "high": 7.447709, "low": 6.932398, "close": 7.000457, "volume": 28618385}, "trend_line": 7.079537, "activity_lines": {"activity_5": 7.294088, "activity_10": 7.315301, "activity_20": 7.00606, "activity_30": 6.992638}, "trend_signal": 0, "fair_value": 8.516967, "relative_strength": -0.740098, "rate_of_change": -0.2374869475888477, "market_dynamics": 0.66169, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.971289, "high": 7.087963, "low": 6.864338, "close": 6.942121, "volume": 19880364}, "trend_line": 7.055554, "activity_lines": {"activity_5": 7.156023, "activity_10": 7.261561, "activity_20": 7.01532, "activity_30": 6.983772}, "trend_signal": 0, "fair_value": 8.499374, "relative_strength": -1.603823, "rate_of_change": -0.338765091558958, "market_dynamics": 0.558215, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.971289, "high": 6.971289, "low": 6.446255, "close": 6.708772, "volume": 26872464}, "trend_line": 7.023469, "activity_lines": {"activity_5": 6.971937, "activity_10": 7.160089, "activity_20": 7.004069, "activity_30": 6.961399}, "trend_signal": 0, "fair_value": 8.477395, "relative_strength": -3.868667, "rate_of_change": -0.4547481317554862, "market_dynamics": 0.241319, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.679603, "high": 6.699049, "low": 6.349027, "close": 6.436532, "volume": 16621065}, "trend_line": 6.984253, "activity_lines": {"activity_5": 6.747663, "activity_10": 7.010004, "activity_20": 6.968743, "activity_30": 6.923532}, "trend_signal": 0, "fair_value": 8.456724, "relative_strength": -7.212201, "rate_of_change": -0.5583565614086228, "market_dynamics": -0.07417, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.455978, "high": 6.514315, "low": 6.183737, "close": 6.251797, "volume": 21075210}, "trend_line": 6.937907, "activity_lines": {"activity_5": 6.534409, "activity_10": 6.84171, "activity_20": 6.917211, "activity_30": 6.876277}, "trend_signal": 0, "fair_value": 8.437976, "relative_strength": -8.87993, "rate_of_change": -0.6635784814782595, "market_dynamics": -0.366817, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.203183, "high": 6.271243, "low": 6.008726, "close": 6.028172, "volume": 22935222}, "trend_line": 6.87957, "activity_lines": {"activity_5": 6.321154, "activity_10": 6.655738, "activity_20": 6.846698, "activity_30": 6.817584}, "trend_signal": 0, "fair_value": 8.417086, "relative_strength": -11.249012, "rate_of_change": -0.8408443641576611, "market_dynamics": -0.672934, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.028171, "high": 6.183738, "low": 5.930943, "close": 5.979558, "volume": 20170249}, "trend_line": 6.825122, "activity_lines": {"activity_5": 6.156514, "activity_10": 6.485677, "activity_20": 6.769933, "activity_30": 6.759519}, "trend_signal": 0, "fair_value": 8.395994, "relative_strength": -11.43817, "rate_of_change": -0.7914448141380904, "market_dynamics": -0.948553, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.115795, "high": 6.354461, "low": 5.847297, "close": 6.255017, "volume": 22070576}, "trend_line": 6.783421, "activity_lines": {"activity_5": 6.147864, "activity_10": 6.391862, "activity_20": 6.720329, "activity_30": 6.722738}, "trend_signal": 0, "fair_value": 8.372251, "relative_strength": -7.982886, "rate_of_change": -0.6109927412286645, "market_dynamics": -1.069251, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.304739, "high": 6.304739, "low": 5.80752, "close": 5.897019, "volume": 23092636}, "trend_line": 6.731408, "activity_lines": {"activity_5": 6.050132, "activity_10": 6.254995, "activity_20": 6.636059, "activity_30": 6.665551}, "trend_signal": 0, "fair_value": 8.346813, "relative_strength": -13.441601, "rate_of_change": -0.7667665032142285, "market_dynamics": -1.129066, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.946741, "high": 5.946741, "low": 5.608632, "close": 5.887075, "volume": 18836071}, "trend_line": 6.683924, "activity_lines": {"activity_5": 5.985053, "activity_10": 6.14593, "activity_20": 6.5523, "activity_30": 6.611078}, "trend_signal": 0, "fair_value": 8.31635, "relative_strength": -10.790022, "rate_of_change": -0.7054096260396021, "market_dynamics": -1.136068, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.897019, "high": 6.145629, "low": 5.767743, "close": 5.986518, "volume": 32829237}, "trend_line": 6.642347, "activity_lines": {"activity_5": 5.977436, "activity_10": 6.081905, "activity_20": 6.478915, "activity_30": 6.566084}, "trend_signal": 0, "fair_value": 8.293284, "relative_strength": -9.638985, "rate_of_change": -0.6220447748957079, "market_dynamics": -0.976057, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.026296, "high": 6.115796, "low": 5.857241, "close": 6.026296, "volume": 23960184}, "trend_line": 6.599828, "activity_lines": {"activity_5": 5.985855, "activity_10": 6.043548, "activity_20": 6.411184, "activity_30": 6.526339}, "trend_signal": 0, "fair_value": 8.266318, "relative_strength": -7.617506, "rate_of_change": -0.6401201262144302, "market_dynamics": -0.908762, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.016352, "high": 6.085962, "low": 5.897019, "close": 5.936796, "volume": 19194604}, "trend_line": 6.561132, "activity_lines": {"activity_5": 5.961326, "activity_10": 6.00557, "activity_20": 6.3379, "activity_30": 6.483562}, "trend_signal": 0, "fair_value": 8.231465, "relative_strength": -9.473908, "rate_of_change": -0.5863183101135339, "market_dynamics": -0.857159, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.916907, "high": 5.976574, "low": 5.71802, "close": 5.787631, "volume": 17714013}, "trend_line": 6.529779, "activity_lines": {"activity_5": 5.908289, "activity_10": 5.954507, "activity_20": 6.254319, "activity_30": 6.433659}, "trend_signal": 0, "fair_value": 8.197706, "relative_strength": -10.909565, "rate_of_change": -0.4778596132496542, "market_dynamics": -0.834047, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.817464, "high": 6.44396, "low": 5.787631, "close": 6.314683, "volume": 33107157}, "trend_line": 6.515671, "activity_lines": {"activity_5": 6.038229, "activity_10": 6.01107, "activity_20": 6.22805, "activity_30": 6.419782}, "trend_signal": 0, "fair_value": 8.17486, "relative_strength": -2.467017, "rate_of_change": -0.2160563167604942, "market_dynamics": -0.615405, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.314683, "high": 6.394238, "low": 6.006407, "close": 6.076018, "volume": 29605548}, "trend_line": 6.528609, "activity_lines": {"activity_5": 6.060107, "activity_10": 6.023096, "activity_20": 6.184771, "activity_30": 6.391417}, "trend_signal": 0, "fair_value": 8.151758, "relative_strength": -3.631231, "rate_of_change": 0.19856742306356653, "market_dynamics": -0.404743, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.026296, "high": 6.165517, "low": 5.926852, "close": 6.135684, "volume": 22523301}, "trend_line": 6.527331, "activity_lines": {"activity_5": 6.095907, "activity_10": 6.0451, "activity_20": 6.153429, "activity_30": 6.366067}, "trend_signal": 0, "fair_value": 8.113969, "relative_strength": -0.581492, "rate_of_change": -0.019575379686547507, "market_dynamics": -0.141701, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.155573, "high": 6.28485, "low": 6.016352, "close": 6.21524, "volume": 14896115}, "trend_line": 6.530002, "activity_lines": {"activity_5": 6.150932, "activity_10": 6.07873, "activity_20": 6.135772, "activity_30": 6.345932}, "trend_signal": 0, "fair_value": 8.07464, "relative_strength": -0.449406, "rate_of_change": 0.04092024749471758, "market_dynamics": 0.155347, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.264961, "high": 6.941179, "low": 6.076018, "close": 6.931235, "volume": 36003766}, "trend_line": 6.55427, "activity_lines": {"activity_5": 6.42606, "activity_10": 6.243264, "activity_20": 6.192267, "activity_30": 6.371818}, "trend_signal": 0, "fair_value": 8.038904, "relative_strength": -1.526818, "rate_of_change": 0.3716384772929653, "market_dynamics": 0.439648, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.140067, "high": 7.468232, "low": 6.961068, "close": 7.358843, "volume": 23163240}, "trend_line": 6.597005, "activity_lines": {"activity_5": 6.767484, "activity_10": 6.466742, "activity_20": 6.292316, "activity_30": 6.423726}, "trend_signal": 0, "fair_value": 7.996879, "relative_strength": -3.188607, "rate_of_change": 0.6520176922830523, "market_dynamics": 0.72055, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.005228, "high": 8.084783, "low": 6.642848, "close": 6.712459, "volume": 77181266}, "trend_line": 6.608147, "activity_lines": {"activity_5": 6.823836, "activity_10": 6.545935, "activity_20": 6.330858, "activity_30": 6.431175}, "trend_signal": 0, "fair_value": 7.949047, "relative_strength": -8.237838, "rate_of_change": 0.16889482424220598, "market_dynamics": 1.008519, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.732347, "high": 6.861624, "low": 6.483738, "close": 6.652792, "volume": 39725865}, "trend_line": 6.608226, "activity_lines": {"activity_5": 6.817869, "activity_10": 6.601081, "activity_20": 6.365088, "activity_30": 6.434055}, "trend_signal": 0, "fair_value": 7.89895, "relative_strength": -9.973068, "rate_of_change": 0.0011954939864440716, "market_dynamics": 1.188325, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.662736, "high": 7.150012, "low": 6.583181, "close": 7.150012, "volume": 51597228}, "trend_line": 6.621313, "activity_lines": {"activity_5": 6.943168, "activity_10": 6.73524, "activity_20": 6.44805, "activity_30": 6.469009}, "trend_signal": 0, "fair_value": 7.862733, "relative_strength": -4.078427, "rate_of_change": 0.19804104762760275, "market_dynamics": 1.153452, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.120178, "high": 7.398621, "low": 6.831791, "close": 6.841735, "volume": 58718967}, "trend_line": 6.606624, "activity_lines": {"activity_5": 6.903391, "activity_10": 6.79129, "activity_20": 6.499552, "activity_30": 6.48323}, "trend_signal": 0, "fair_value": 7.837559, "relative_strength": -7.083264, "rate_of_change": -0.22184421730251586, "market_dynamics": 1.139128, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.841735, "high": 7.607453, "low": 6.801958, "close": 7.398621, "volume": 80518183}, "trend_line": 6.602719, "activity_lines": {"activity_5": 7.055208, "activity_10": 6.929427, "activity_20": 6.602161, "activity_30": 6.534326}, "trend_signal": 0, "fair_value": 7.815123, "relative_strength": -4.450609, "rate_of_change": -0.05910734438648985, "market_dynamics": 1.1939, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.378732, "high": 7.597508, "low": 7.120178, "close": 7.1699, "volume": 45486288}, "trend_line": 6.595403, "activity_lines": {"activity_5": 7.128134, "activity_10": 7.00627, "activity_20": 6.677525, "activity_30": 6.570919}, "trend_signal": 0, "fair_value": 7.790502, "relative_strength": -3.733774, "rate_of_change": -0.11080283743711394, "market_dynamics": 1.223538, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.448343, "high": 7.905784, "low": 7.2594, "close": 7.408565, "volume": 97749626}, "trend_line": 6.595071, "activity_lines": {"activity_5": 7.250118, "activity_10": 7.106618, "activity_20": 6.770183, "activity_30": 6.623381}, "trend_signal": 1, "fair_value": 7.766745, "relative_strength": 1.609863, "rate_of_change": -0.00503380915465243, "market_dynamics": 1.276021, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.458287, "high": 7.985339, "low": 7.368788, "close": 7.89584, "volume": 58890656}, "trend_line": 6.60936, "activity_lines": {"activity_5": 7.484142, "activity_10": 7.272418, "activity_20": 6.902444, "activity_30": 6.707301}, "trend_signal": 1, "fair_value": 7.750333, "relative_strength": 6.532665, "rate_of_change": 0.2166618069767524, "market_dynamics": 1.385809, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.915729, "high": 8.383115, "low": 7.836174, "close": 8.164338, "volume": 74660771}, "trend_line": 6.630655, "activity_lines": {"activity_5": 7.757944, "activity_10": 7.456479, "activity_20": 7.052462, "activity_30": 6.807623}, "trend_signal": 1, "fair_value": 7.739949, "relative_strength": 7.748429, "rate_of_change": 0.3221945846496527, "market_dynamics": 1.453049, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.124561, "high": 8.303561, "low": 7.975395, "close": 8.074839, "volume": 41080879}, "trend_line": 6.654152, "activity_lines": {"activity_5": 7.91374, "activity_10": 7.601848, "activity_20": 7.183159, "activity_30": 6.900796}, "trend_signal": 1, "fair_value": 7.728647, "relative_strength": 7.086534, "rate_of_change": 0.3543692139011889, "market_dynamics": 1.56601, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.144449, "high": 8.363226, "low": 7.726785, "close": 7.846118, "volume": 60536858}, "trend_line": 6.682341, "activity_lines": {"activity_5": 7.948214, "activity_10": 7.692613, "activity_20": 7.281656, "activity_30": 6.977697}, "trend_signal": 1, "fair_value": 7.714558, "relative_strength": 4.974798, "rate_of_change": 0.42363023868406136, "market_dynamics": 1.534895, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.856063, "high": 8.144449, "low": 7.746674, "close": 7.945562, "volume": 30886583}, "trend_line": 6.715789, "activity_lines": {"activity_5": 7.970754, "activity_10": 7.780847, "activity_20": 7.380768, "activity_30": 7.059195}, "trend_signal": 1, "fair_value": 7.696512, "relative_strength": 5.459364, "rate_of_change": 0.5005431479776312, "market_dynamics": 1.411787, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.955507, "high": 8.094728, "low": 7.687008, "close": 7.786452, "volume": 36370503}, "trend_line": 6.751712, "activity_lines": {"activity_5": 7.904459, "activity_10": 7.816647, "activity_20": 7.455588, "activity_30": 7.12827}, "trend_signal": 1, "fair_value": 7.677044, "relative_strength": 9.427143, "rate_of_change": 0.5349036427439928, "market_dynamics": 1.171121, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.716841, "high": 7.756619, "low": 7.080401, "close": 7.1699, "volume": 23859552}, "trend_line": 6.776157, "activity_lines": {"activity_5": 7.639938, "activity_10": 7.728774, "activity_20": 7.462881, "activity_30": 7.15525}, "trend_signal": 1, "fair_value": 7.655748, "relative_strength": 2.331098, "rate_of_change": 0.36205631993781795, "market_dynamics": 0.756208, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.150011, "high": 7.846118, "low": 7.100289, "close": 7.687008, "volume": 31610217}, "trend_line": 6.823998, "activity_lines": {"activity_5": 7.614083, "activity_10": 7.728955, "activity_20": 7.512839, "activity_30": 7.214014}, "trend_signal": 1, "fair_value": 7.634609, "relative_strength": 7.316342, "rate_of_change": 0.7060196509614391, "market_dynamics": 0.450235, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.657175, "high": 7.766563, "low": 7.239511, "close": 7.438398, "volume": 40003878}, "trend_line": 6.871005, "activity_lines": {"activity_5": 7.531213, "activity_10": 7.678691, "activity_20": 7.532586, "activity_30": 7.253653}, "trend_signal": 1, "fair_value": 7.612507, "relative_strength": 3.580523, "rate_of_change": 0.6888483847738627, "market_dynamics": 0.120984, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.458287, "high": 7.687008, "low": 7.378732, "close": 7.408565, "volume": 6713851}, "trend_line": 6.918639, "activity_lines": {"activity_5": 7.46558, "activity_10": 7.61812, "activity_20": 7.543004, "activity_30": 7.288334}, "trend_signal": 1, "fair_value": 7.588491, "relative_strength": 3.261856, "rate_of_change": 0.6932610295000441, "market_dynamics": -0.24514, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.517953, "high": 7.517953, "low": 7.338955, "close": 7.448343, "volume": 14808072}, "trend_line": 6.958416, "activity_lines": {"activity_5": 7.449006, "activity_10": 7.564782, "activity_20": 7.551149, "activity_30": 7.322509}, "trend_signal": 1, "fair_value": 7.563467, "relative_strength": 1.996558, "rate_of_change": 0.5749252128923037, "market_dynamics": -0.328705, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.428454, "high": 7.627342, "low": 7.239511, "close": 7.338955, "volume": 28160782}, "trend_line": 7.006481, "activity_lines": {"activity_5": 7.41851, "activity_10": 7.499692, "activity_20": 7.543004, "activity_30": 7.34706}, "trend_signal": 1, "fair_value": 7.538431, "relative_strength": -0.827631, "rate_of_change": 0.6907462847866561, "market_dynamics": -0.556201, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.338954, "high": 7.488121, "low": 7.209678, "close": 7.289233, "volume": 22718917}, "trend_line": 7.053219, "activity_lines": {"activity_5": 7.360169, "activity_10": 7.440568, "activity_20": 7.528182, "activity_30": 7.365302}, "trend_signal": 1, "fair_value": 7.517498, "relative_strength": -2.541496, "rate_of_change": 0.6670681045163812, "market_dynamics": -0.689687, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.299177, "high": 8.949945, "low": 7.279289, "close": 8.104671, "volume": 148086264}, "trend_line": 7.123824, "activity_lines": {"activity_5": 7.60016, "activity_10": 7.54399, "activity_20": 7.591352, "activity_30": 7.433137}, "trend_signal": 1, "fair_value": 7.504607, "relative_strength": 9.887139, "rate_of_change": 1.0010322946161119, "market_dynamics": -0.394658, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.104672, "high": 8.442781, "low": 7.786452, "close": 8.214061, "volume": 86228800}, "trend_line": 7.19675, "activity_lines": {"activity_5": 7.832196, "activity_10": 7.662599, "activity_20": 7.658311, "activity_30": 7.503475}, "trend_signal": 1, "fair_value": 7.486272, "relative_strength": 9.247951, "rate_of_change": 1.0236917700381118, "market_dynamics": -0.169924, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.243893, "high": 8.303561, "low": 7.925673, "close": 8.154394, "volume": 52806835}, "trend_line": 7.27067, "activity_lines": {"activity_5": 7.990643, "activity_10": 7.765478, "activity_20": 7.712153, "activity_30": 7.565259}, "trend_signal": 1, "fair_value": 7.46652, "relative_strength": 6.690258, "rate_of_change": 1.0271303018723759, "market_dynamics": 0.017929, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.184227, "high": 9.09911, "low": 8.054951, "close": 8.810723, "volume": 98124333}, "trend_line": 7.37144, "activity_lines": {"activity_5": 8.320797, "activity_10": 7.981, "activity_20": 7.82372, "activity_30": 7.664617}, "trend_signal": 1, "fair_value": 7.452354, "relative_strength": 16.714141, "rate_of_change": 1.3859795589677404, "market_dynamics": 0.480304, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.751058, "high": 8.989722, "low": 8.233949, "close": 8.46267, "volume": 136353805}, "trend_line": 7.443039, "activity_lines": {"activity_5": 8.436814, "activity_10": 8.103406, "activity_20": 7.892762, "activity_30": 7.735019}, "trend_signal": 1, "fair_value": 7.439345, "relative_strength": 12.264151, "rate_of_change": 0.9713027576701427, "market_dynamics": 0.614811, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.363226, "high": 8.761002, "low": 7.885895, "close": 7.905784, "volume": 71241784}, "trend_line": 7.504031, "activity_lines": {"activity_5": 8.288975, "activity_10": 8.110458, "activity_20": 7.903701, "activity_30": 7.764874}, "trend_signal": 1, "fair_value": 7.427764, "relative_strength": 5.174793, "rate_of_change": 0.8194502272526127, "market_dynamics": 0.539989, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.458287, "high": 7.567676, "low": 6.632903, "close": 7.428454, "volume": 67929712}, "trend_line": 7.547124, "activity_lines": {"activity_5": 7.995284, "activity_10": 8.022224, "activity_20": 7.865675, "activity_30": 7.759998}, "trend_signal": 1, "fair_value": 7.415363, "relative_strength": 2.162252, "rate_of_change": 0.5742646852071883, "market_dynamics": 0.396343, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.498065, "high": 8.184227, "low": 7.408565, "close": 8.184227, "volume": 56215338}, "trend_line": 7.612757, "activity_lines": {"activity_5": 8.005891, "activity_10": 8.071042, "activity_20": 7.899534, "activity_30": 7.801101}, "trend_signal": 1, "fair_value": 7.408151, "relative_strength": 11.150869, "rate_of_change": 0.8696425287301501, "market_dynamics": 0.232542, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.064894, "high": 8.830613, "low": 7.875951, "close": 8.164338, "volume": 116721013}, "trend_line": 7.65386, "activity_lines": {"activity_5": 8.00788, "activity_10": 8.102864, "activity_20": 7.930124, "activity_30": 7.836687}, "trend_signal": 1, "fair_value": 7.397997, "relative_strength": 10.19239, "rate_of_change": 0.5399226587686914, "market_dynamics": 0.094893, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.164338, "high": 8.204116, "low": 7.875951, "close": 7.985339, "volume": 27586721}, "trend_line": 7.674743, "activity_lines": {"activity_5": 7.993295, "activity_10": 8.087134, "activity_20": 7.943668, "activity_30": 7.858073}, "trend_signal": 1, "fair_value": 7.388304, "relative_strength": 8.275307, "rate_of_change": 0.272842722495583, "market_dynamics": 0.052648, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.025117, "high": 8.820668, "low": 8.015173, "close": 8.273726, "volume": 63156092}, "trend_line": 7.726785, "activity_lines": {"activity_5": 8.106661, "activity_10": 8.111181, "activity_20": 7.985103, "activity_30": 7.896717}, "trend_signal": 1, "fair_value": 7.380287, "relative_strength": 9.987172, "rate_of_change": 0.6780943674595913, "market_dynamics": 0.271213, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.273727, "high": 9.447164, "low": 8.154394, "close": 8.969833, "volume": 164711288}, "trend_line": 7.80402, "activity_lines": {"activity_5": 8.427533, "activity_10": 8.258719, "activity_20": 8.090797, "activity_30": 7.976913}, "trend_signal": 1, "fair_value": 7.38104, "relative_strength": 18.009573, "rate_of_change": 0.9995748555188326, "market_dynamics": 0.537055, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.089167, "high": 9.924494, "low": 8.790835, "close": 8.800779, "volume": 197471180}, "trend_line": 7.859046, "activity_lines": {"activity_5": 8.589295, "activity_10": 8.361779, "activity_20": 8.175514, "activity_30": 8.04122}, "trend_signal": 1, "fair_value": 7.383754, "relative_strength": 16.087509, "rate_of_change": 0.7050981417269534, "market_dynamics": 0.76517, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8505, "high": 9.665941, "low": 8.661557, "close": 9.367609, "volume": 119186766}, "trend_line": 7.943242, "activity_lines": {"activity_5": 8.898897, "activity_10": 8.556147, "activity_20": 8.309384, "activity_30": 8.138547}, "trend_signal": 1, "fair_value": 7.392111, "relative_strength": 23.022884, "rate_of_change": 1.0713259599193017, "market_dynamics": 1.204166, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.367609, "high": 9.556552, "low": 8.930055, "close": 9.019555, "volume": 62251762}, "trend_line": 7.997273, "activity_lines": {"activity_5": 9.012263, "activity_10": 8.677107, "activity_20": 8.399641, "activity_30": 8.207987}, "trend_signal": 1, "fair_value": 7.397088, "relative_strength": 16.667636, "rate_of_change": 0.6802134443341921, "market_dynamics": 1.33578, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09911, "high": 9.337776, "low": 8.403003, "close": 8.412948, "volume": 70877986}, "trend_line": 8.038708, "activity_lines": {"activity_5": 8.854479, "activity_10": 8.677649, "activity_20": 8.425781, "activity_30": 8.234804}, "trend_signal": 1, "fair_value": 7.396856, "relative_strength": 8.752871, "rate_of_change": 0.5181141121479771, "market_dynamics": 0.958962, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.353281, "high": 8.890278, "low": 8.263782, "close": 8.502447, "volume": 56913486}, "trend_line": 8.07517, "activity_lines": {"activity_5": 8.717246, "activity_10": 8.685243, "activity_20": 8.455803, "activity_30": 8.264723}, "trend_signal": 1, "fair_value": 7.395418, "relative_strength": 10.057759, "rate_of_change": 0.45358035146941794, "market_dynamics": 0.558131, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.442781, "high": 9.636107, "low": 8.363226, "close": 9.496886, "volume": 96183354}, "trend_line": 8.128539, "activity_lines": {"activity_5": 8.942652, "activity_10": 8.854117, "activity_20": 8.575325, "activity_30": 8.356447}, "trend_signal": 1, "fair_value": 7.399619, "relative_strength": 19.876581, "rate_of_change": 0.6609024949319953, "market_dynamics": 0.390038, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.397441, "high": 9.486941, "low": 9.128944, "close": 9.178665, "volume": 78825855}, "trend_line": 8.162349, "activity_lines": {"activity_5": 9.015577, "activity_10": 8.941266, "activity_20": 8.654786, "activity_30": 8.424197}, "trend_signal": 1, "fair_value": 7.400801, "relative_strength": 13.672711, "rate_of_change": 0.4159419054272949, "market_dynamics": 0.370125, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.168721, "high": 9.626163, "low": 9.09911, "close": 9.148832, "volume": 65950750}, "trend_line": 8.198149, "activity_lines": {"activity_5": 9.091155, "activity_10": 9.004548, "activity_20": 8.722644, "activity_30": 8.487841}, "trend_signal": 1, "fair_value": 7.40222, "relative_strength": 11.618589, "rate_of_change": 0.4385992316672572, "market_dynamics": 0.567001, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.148832, "high": 9.228387, "low": 8.860445, "close": 9.06, "volume": 40678472}, "trend_line": 8.238612, "activity_lines": {"activity_5": 9.128503, "activity_10": 9.030525, "activity_20": 8.773187, "activity_30": 8.543444}, "trend_signal": 1, "fair_value": 7.404539, "relative_strength": 9.247464, "rate_of_change": 0.49356263224782837, "market_dynamics": 0.776593, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.35, "low": 9.05, "close": 9.23, "volume": 49258861}, "trend_line": 8.281427, "activity_lines": {"activity_5": 9.179381, "activity_10": 9.073115, "activity_20": 8.835372, "activity_30": 8.607405}, "trend_signal": 1, "fair_value": 7.408927, "relative_strength": 8.989544, "rate_of_change": 0.5196870540814513, "market_dynamics": 0.673827, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.21, "high": 9.33, "low": 8.83, "close": 9.04, "volume": 60635776}, "trend_line": 8.323211, "activity_lines": {"activity_5": 9.118422, "activity_10": 9.076429, "activity_20": 8.874623, "activity_30": 8.656345}, "trend_signal": 1, "fair_value": 7.412403, "relative_strength": 7.337161, "rate_of_change": 0.504550725376192, "market_dynamics": 0.513875, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.97, "high": 9.8, "low": 8.95, "close": 9.69, "volume": 95831841}, "trend_line": 8.407215, "activity_lines": {"activity_5": 9.304589, "activity_10": 9.193576, "activity_20": 8.971562, "activity_30": 8.744525}, "trend_signal": 1, "fair_value": 7.423534, "relative_strength": 12.164858, "rate_of_change": 1.0092739448753636, "market_dynamics": 0.614699, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.66, "high": 9.89, "low": 9.38, "close": 9.63, "volume": 77273304}, "trend_line": 8.471981, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.293951, "activity_20": 9.0586, "activity_30": 8.823414}, "trend_signal": 1, "fair_value": 7.432323, "relative_strength": 9.131915, "rate_of_change": 0.7703621234855866, "market_dynamics": 0.678079, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.25, "close": 9.34, "volume": 67380738}, "trend_line": 8.535368, "activity_lines": {"activity_5": 9.44, "activity_10": 9.330501, "activity_20": 9.11246, "activity_30": 8.879415}, "trend_signal": 1, "fair_value": 7.437905, "relative_strength": 1.937083, "rate_of_change": 0.7481957289564334, "market_dynamics": 0.539123, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 10.62, "low": 9.25, "close": 10.05, "volume": 186273252}, "trend_line": 8.623416, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.479286, "activity_20": 9.227109, "activity_30": 8.977133}, "trend_signal": 1, "fair_value": 7.446876, "relative_strength": 8.43774, "rate_of_change": 1.031566535854114, "market_dynamics": 0.900723, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.08, "high": 11.21, "low": 9.96, "close": 10.72, "volume": 217227756}, "trend_line": 8.732471, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.721751, "activity_20": 9.393084, "activity_30": 9.112397}, "trend_signal": 1, "fair_value": 7.457265, "relative_strength": 16.471335, "rate_of_change": 1.2646380506286565, "market_dynamics": 1.06555, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.61, "high": 10.99, "low": 10.16, "close": 10.25, "volume": 160913094}, "trend_line": 8.829506, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.856524, "activity_20": 9.502223, "activity_30": 9.210302}, "trend_signal": 1, "fair_value": 7.466968, "relative_strength": 9.363368, "rate_of_change": 1.1111975064102702, "market_dynamics": 1.258446, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.66, "close": 10.08, "volume": 124453980}, "trend_line": 8.922531, "activity_lines": {"activity_5": 10.2, "activity_10": 9.940909, "activity_20": 9.585239, "activity_30": 9.290979}, "trend_signal": 1, "fair_value": 7.473438, "relative_strength": 8.654245, "rate_of_change": 1.0535697014079726, "market_dynamics": 1.67191, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 11.06, "low": 10.02, "close": 11.06, "volume": 151175017}, "trend_line": 9.021042, "activity_lines": {"activity_5": 10.524, "activity_10": 10.186545, "activity_20": 9.751614, "activity_30": 9.42888}, "trend_signal": 1, "fair_value": 7.492066, "relative_strength": 18.364338, "rate_of_change": 1.104070134359861, "market_dynamics": 1.737915, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.42, "high": 12.17, "low": 10.37, "close": 10.4, "volume": 210550002}, "trend_line": 9.093907, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.275818, "activity_20": 9.841863, "activity_30": 9.517845}, "trend_signal": 1, "fair_value": 7.504076, "relative_strength": 9.326484, "rate_of_change": 0.8077226555424548, "market_dynamics": 1.606707, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 11.46, "low": 10.23, "close": 11.46, "volume": 117580510}, "trend_line": 9.204094, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.536545, "activity_20": 10.026255, "activity_30": 9.670497}, "trend_signal": 1, "fair_value": 7.526125, "relative_strength": 19.229022, "rate_of_change": 1.2116574317287367, "market_dynamics": 1.58608, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88, "high": 11.7, "low": 10.1, "close": 10.12, "volume": 264176938}, "trend_line": 9.247736, "activity_lines": {"activity_5": 10.656, "activity_10": 10.509636, "activity_20": 10.070365, "activity_30": 9.729587}, "trend_signal": 1, "fair_value": 7.53885, "relative_strength": 6.36408, "rate_of_change": 0.4741585646561213, "market_dynamics": 1.358243, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.26, "high": 10.93, "low": 9.82, "close": 9.9, "volume": 273422617}, "trend_line": 9.295647, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.434909, "activity_20": 10.08994, "activity_30": 9.771669}, "trend_signal": 1, "fair_value": 7.553776, "relative_strength": 0.874123, "rate_of_change": 0.5180835612089372, "market_dynamics": 0.950593, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.81, "high": 9.99, "low": 9.37, "close": 9.93, "volume": 154689634}, "trend_line": 9.363121, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.360727, "activity_20": 10.108179, "activity_30": 9.812595}, "trend_signal": 1, "fair_value": 7.567303, "relative_strength": 0.737817, "rate_of_change": 0.7258666341352993, "market_dynamics": 0.495764, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.61, "low": 9.76, "close": 9.86, "volume": 220248085}, "trend_line": 9.444173, "activity_lines": {"activity_5": 10.028, "activity_10": 10.263091, "activity_20": 10.112527, "activity_30": 9.844651}, "trend_signal": 1, "fair_value": 7.581605, "relative_strength": -1.288723, "rate_of_change": 0.8656515279467144, "market_dynamics": -0.008085, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 11.88, "low": 9.8, "close": 10.68, "volume": 362365345}, "trend_line": 9.527365, "activity_lines": {"activity_5": 10.17, "activity_10": 10.318, "activity_20": 10.188506, "activity_30": 9.924382}, "trend_signal": 1, "fair_value": 7.604101, "relative_strength": 6.679817, "rate_of_change": 0.8808817881671628, "market_dynamics": -0.12197, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.46, "high": 10.66, "low": 8.58, "close": 8.58, "volume": 212188753}, "trend_line": 9.541221, "activity_lines": {"activity_5": 9.664, "activity_10": 9.991818, "activity_20": 10.058852, "activity_30": 9.863262}, "trend_signal": 1, "fair_value": 7.614237, "relative_strength": -10.798473, "rate_of_change": 0.14543370596172747, "market_dynamics": -0.479135, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.59, "high": 8.78, "low": 8.43, "close": 8.69, "volume": 105548624}, "trend_line": 9.564709, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.716, "activity_20": 9.942524, "activity_30": 9.808344}, "trend_signal": 0, "fair_value": 7.624283, "relative_strength": -10.807614, "rate_of_change": 0.24617394356550798, "market_dynamics": -0.722156, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.32, "close": 8.47, "volume": 94275807}, "trend_line": 9.571252, "activity_lines": {"activity_5": 8.938, "activity_10": 9.425455, "activity_20": 9.807429, "activity_30": 9.737718}, "trend_signal": 0, "fair_value": 7.631389, "relative_strength": -13.230265, "rate_of_change": 0.06840772677975727, "market_dynamics": -0.987443, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.68, "low": 8.37, "close": 8.38, "volume": 77807957}, "trend_line": 9.551591, "activity_lines": {"activity_5": 8.646, "activity_10": 9.165636, "activity_20": 9.666571, "activity_30": 9.660863}, "trend_signal": 0, "fair_value": 7.636755, "relative_strength": -13.705138, "rate_of_change": -0.20541722232367576, "market_dynamics": -1.416757, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.32, "high": 8.46, "low": 8.13, "close": 8.44, "volume": 74007103}, "trend_line": 9.539565, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.953455, "activity_20": 9.535476, "activity_30": 9.589148}, "trend_signal": 0, "fair_value": 7.642444, "relative_strength": -13.00459, "rate_of_change": -0.12590572607223796, "market_dynamics": -1.459128, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.34, "close": 8.68, "volume": 80417326}, "trend_line": 9.516644, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.839818, "activity_20": 9.430095, "activity_30": 9.533692}, "trend_signal": 0, "fair_value": 7.649059, "relative_strength": -12.084147, "rate_of_change": -0.24027301035215118, "market_dynamics": -1.392593, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68, "high": 9.55, "low": 8.66, "close": 8.99, "volume": 148048939}, "trend_line": 9.515659, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.808727, "activity_20": 9.359048, "activity_30": 9.499715}, "trend_signal": 0, "fair_value": 7.658213, "relative_strength": -8.950614, "rate_of_change": -0.010350287349195932, "market_dynamics": -1.287142, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.77, "close": 9.23, "volume": 147841170}, "trend_line": 9.542894, "activity_lines": {"activity_5": 8.894, "activity_10": 8.837818, "activity_20": 9.313905, "activity_30": 9.481285}, "trend_signal": 0, "fair_value": 7.670741, "relative_strength": -9.943087, "rate_of_change": 0.2862124420389698, "market_dynamics": -1.10094, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.23, "high": 9.52, "low": 8.77, "close": 8.83, "volume": 151425042}, "trend_line": 9.553813, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.806909, "activity_20": 9.23119, "activity_30": 9.435292}, "trend_signal": 0, "fair_value": 7.679787, "relative_strength": -13.310574, "rate_of_change": 0.11442021676023495, "market_dynamics": -1.016196, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.79, "high": 9.3, "low": 8.75, "close": 9.23, "volume": 94604520}, "trend_line": 9.544917, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.867455, "activity_20": 9.192381, "activity_30": 9.414401}, "trend_signal": 0, "fair_value": 7.691336, "relative_strength": -10.095374, "rate_of_change": -0.09311465485037246, "market_dynamics": -0.861758, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4, "high": 9.41, "low": 8.83, "close": 9.09, "volume": 114856777}, "trend_line": 9.541961, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.928909, "activity_20": 9.147333, "activity_30": 9.385051}, "trend_signal": 0, "fair_value": 7.702967, "relative_strength": -11.017929, "rate_of_change": -0.030969363065171677, "market_dynamics": -0.702078, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.17, "close": 8.44, "volume": 121266652}, "trend_line": 9.518333, "activity_lines": {"activity_5": 8.876, "activity_10": 8.862909, "activity_20": 9.045905, "activity_30": 9.313957}, "trend_signal": 0, "fair_value": 7.708534, "relative_strength": -16.200613, "rate_of_change": -0.24762205588558187, "market_dynamics": -0.716118, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.49, "high": 8.75, "low": 8.3, "close": 8.33, "volume": 62204374}, "trend_line": 9.494, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.781455, "activity_20": 8.94181, "activity_30": 9.23729}, "trend_signal": 0, "fair_value": 7.712722, "relative_strength": -17.529421, "rate_of_change": -0.25564350396230495, "market_dynamics": -0.67734, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.35, "close": 8.43, "volume": 61747446}, "trend_line": 9.467333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.720727, "activity_20": 8.860238, "activity_30": 9.168645}, "trend_signal": 0, "fair_value": 7.716082, "relative_strength": -18.075363, "rate_of_change": -0.28088266273435614, "market_dynamics": -0.814823, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 8.65, "low": 7.98, "close": 8.43, "volume": 103646984}, "trend_line": 9.447, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.659091, "activity_20": 8.788048, "activity_30": 9.10172}, "trend_signal": 0, "fair_value": 7.719871, "relative_strength": -17.05101, "rate_of_change": -0.21477009417542217, "market_dynamics": -0.72437, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.58, "high": 9.1, "low": 8.25, "close": 8.74, "volume": 192602639}, "trend_line": 9.415333, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.654, "activity_20": 8.75981, "activity_30": 9.056108}, "trend_signal": 0, "fair_value": 7.724178, "relative_strength": -13.192821, "rate_of_change": -0.3352069440033744, "market_dynamics": -0.380599, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.75, "high": 8.99, "low": 7.83, "close": 7.84, "volume": 133562862}, "trend_line": 9.355667, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.484182, "activity_20": 8.652429, "activity_30": 8.954473}, "trend_signal": 0, "fair_value": 7.722533, "relative_strength": -19.1533, "rate_of_change": -0.6337109903600859, "market_dynamics": -0.260397, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.33, "close": 8.01, "volume": 89758628}, "trend_line": 9.311333, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.366182, "activity_20": 8.571048, "activity_30": 8.867656}, "trend_signal": 0, "fair_value": 7.723507, "relative_strength": -16.109344, "rate_of_change": -0.473873215025727, "market_dynamics": -0.119311, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.01, "high": 8.59, "low": 7.69, "close": 8.17, "volume": 104203946}, "trend_line": 9.248667, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.299455, "activity_20": 8.514048, "activity_30": 8.794022}, "trend_signal": 0, "fair_value": 7.728016, "relative_strength": -13.405667, "rate_of_change": -0.6730078282024723, "market_dynamics": -0.22026, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 9.1, "low": 8.13, "close": 8.78, "volume": 231902564}, "trend_line": 9.184, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.355636, "activity_20": 8.52319, "activity_30": 8.763785}, "trend_signal": 0, "fair_value": 7.736497, "relative_strength": -9.300919, "rate_of_change": -0.6992034635910238, "market_dynamics": -0.191472, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.52, "close": 8.64, "volume": 110501408}, "trend_line": 9.130333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.394545, "activity_20": 8.528048, "activity_30": 8.728688}, "trend_signal": 0, "fair_value": 7.743835, "relative_strength": -12.071113, "rate_of_change": -0.584353222996505, "market_dynamics": -0.075024, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.64, "high": 8.75, "low": 8.26, "close": 8.29, "volume": 77721957}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.378, "activity_20": 8.499286, "activity_30": 8.674473}, "trend_signal": 0, "fair_value": 7.749236, "relative_strength": -15.911321, "rate_of_change": -0.65349204678515, "market_dynamics": -0.061958, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.46, "high": 7.68, "low": 6.97, "close": 7.64, "volume": 113989676}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.246, "activity_20": 8.410524, "activity_30": 8.582172}, "trend_signal": 0, "fair_value": 7.74998, "relative_strength": -22.731295, "rate_of_change": -1.2567984250772382, "market_dynamics": -0.168161, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.54, "close": 7.59, "volume": 48815157}, "trend_line": 8.863, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.117455, "activity_20": 8.320952, "activity_30": 8.494}, "trend_signal": 0, "fair_value": 7.751996, "relative_strength": -24.105975, "rate_of_change": -1.0457796410204818, "market_dynamics": -0.707641, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.58, "high": 7.6, "low": 7.09, "close": 7.12, "volume": 94916948}, "trend_line": 8.718333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.918727, "activity_20": 8.190381, "activity_30": 8.381548}, "trend_signal": 0, "fair_value": 7.751182, "relative_strength": -27.599642, "rate_of_change": -1.6322577005528613, "market_dynamics": -1.041573, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.67, "close": 6.78, "volume": 66716295}, "trend_line": 8.607, "activity_lines": {"activity_5": 7.248, "activity_10": 7.682, "activity_20": 8.033714, "activity_30": 8.256495}, "trend_signal": 0, "fair_value": 7.748739, "relative_strength": -30.106159, "rate_of_change": -1.2769987106480118, "market_dynamics": -1.24116, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.91, "close": 5.95, "volume": 74205620}, "trend_line": 8.475333, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.33, "activity_20": 7.807048, "activity_30": 8.085075}, "trend_signal": 0, "fair_value": 7.741527, "relative_strength": -37.399039, "rate_of_change": -1.5297664691530175, "market_dynamics": -1.361541, "expectation": {"probability": 45.8487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d83e10bc-6171-48dd-b6b6-a426370dc152/", "share_image": "https://sharemaestro.com/terminal/d83e10bc-6171-48dd-b6b6-a426370dc152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}