{"ticker": {"uuid": "d83e76e2-aaf7-46d1-ac6c-0a79b754e364", "symbol": "ICBCT", "name": "ICBC Turkey Bank A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBCT rose 80.93%, moving from 14.37 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 44.50 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "80.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.50"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.540001, "high": 28.08, "low": 23.5, "close": 26.0, "volume": 21081584}, "trend_line": 15.148667, "activity_lines": {"activity_5": 21.959333, "activity_10": 19.393636, "activity_20": 17.184857, "activity_30": 16.203871}, "trend_signal": 1, "fair_value": 14.290192, "relative_strength": 44.503935, "rate_of_change": 2.4573947708854447, "market_dynamics": 2.044159, "expectation": {"probability": 57.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 7.82, "low": 7.42, "close": 7.69, "volume": 9571400}, "trend_line": 8.174667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.073636, "activity_20": 7.180905, "activity_30": 7.635763}, "trend_signal": 0, "fair_value": 6.341987, "relative_strength": -24.400636, "rate_of_change": 0.17565459644845188, "market_dynamics": -0.349705, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 7.84, "low": 7.3, "close": 7.59, "volume": 6532957}, "trend_line": 8.177, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.174, "activity_20": 7.190238, "activity_30": 7.598043}, "trend_signal": 0, "fair_value": 6.354295, "relative_strength": -22.850317, "rate_of_change": 0.028539388821589195, "market_dynamics": -0.035671, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.57, "high": 7.74, "low": 7.2, "close": 7.62, "volume": 5431506}, "trend_line": 8.137667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.269818, "activity_20": 7.209714, "activity_30": 7.562108}, "trend_signal": 0, "fair_value": 6.367885, "relative_strength": -23.513533, "rate_of_change": -0.4810199339611004, "market_dynamics": 0.304131, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.74, "high": 7.91, "low": 7.66, "close": 7.7, "volume": 2250649}, "trend_line": 8.090667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.372909, "activity_20": 7.244952, "activity_30": 7.533871}, "trend_signal": 0, "fair_value": 6.38109, "relative_strength": -24.546641, "rate_of_change": -0.5775611118026898, "market_dynamics": 0.361044, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.73, "high": 8.8, "low": 7.73, "close": 8.53, "volume": 13697114}, "trend_line": 8.069333, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.622364, "activity_20": 7.360667, "activity_30": 7.562215}, "trend_signal": 0, "fair_value": 6.401282, "relative_strength": -21.656109, "rate_of_change": -0.2636865415422427, "market_dynamics": 0.583496, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.6, "high": 9.27, "low": 8.58, "close": 9.02, "volume": 15245905}, "trend_line": 8.045333, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.927455, "activity_20": 7.522667, "activity_30": 7.623548}, "trend_signal": 0, "fair_value": 6.422821, "relative_strength": -19.787478, "rate_of_change": -0.2974223520085354, "market_dynamics": 0.887989, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.03, "high": 9.25, "low": 8.49, "close": 8.57, "volume": 11049378}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.105636, "activity_20": 7.636286, "activity_30": 7.657398}, "trend_signal": 0, "fair_value": 6.439167, "relative_strength": -25.885341, "rate_of_change": -0.5634695294775169, "market_dynamics": 1.041711, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.35, "close": 9.32, "volume": 17199847}, "trend_line": 7.926667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.390727, "activity_20": 7.817524, "activity_30": 7.742559}, "trend_signal": 0, "fair_value": 6.464038, "relative_strength": -22.789423, "rate_of_change": -0.9166624999999984, "market_dynamics": 1.318672, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.0, "close": 9.83, "volume": 16851333}, "trend_line": 7.911667, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.72, "activity_20": 8.041381, "activity_30": 7.865355}, "trend_signal": 0, "fair_value": 6.493077, "relative_strength": -21.442002, "rate_of_change": -0.18923464300948392, "market_dynamics": 1.421976, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 10.95, "low": 9.59, "close": 9.97, "volume": 21808472}, "trend_line": 7.932333, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.018545, "activity_20": 8.266476, "activity_30": 7.998151}, "trend_signal": 1, "fair_value": 6.523526, "relative_strength": -22.829304, "rate_of_change": 0.2612091737430341, "market_dynamics": 1.521303, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.66, "low": 9.92, "close": 10.38, "volume": 15044778}, "trend_line": 7.945667, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.345091, "activity_20": 8.515857, "activity_30": 8.156065}, "trend_signal": 1, "fair_value": 6.553141, "relative_strength": -16.905841, "rate_of_change": 0.1680968259905428, "market_dynamics": 1.709298, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.22, "high": 11.37, "low": 10.0, "close": 10.4, "volume": 31246773}, "trend_line": 7.988333, "activity_lines": {"activity_5": 10.160667, "activity_10": 9.626364, "activity_20": 8.749619, "activity_30": 8.314409}, "trend_signal": 1, "fair_value": 6.574359, "relative_strength": -18.212555, "rate_of_change": 0.5369719118608878, "market_dynamics": 1.833377, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.26, "close": 10.4, "volume": 9321663}, "trend_line": 8.024, "activity_lines": {"activity_5": 10.300667, "activity_10": 9.856545, "activity_20": 8.967381, "activity_30": 8.47}, "trend_signal": 1, "fair_value": 6.591346, "relative_strength": -20.783379, "rate_of_change": 0.44648864788184506, "market_dynamics": 1.784137, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.43, "high": 12.03, "low": 10.36, "close": 11.63, "volume": 24329548}, "trend_line": 8.145, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.259818, "activity_20": 9.287143, "activity_30": 8.702645}, "trend_signal": 1, "fair_value": 6.617115, "relative_strength": -13.228975, "rate_of_change": 1.5079760717846518, "market_dynamics": 1.836609, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 12.74, "low": 10.31, "close": 10.63, "volume": 21909969}, "trend_line": 8.217667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.409818, "activity_20": 9.491762, "activity_30": 8.862968}, "trend_signal": 1, "fair_value": 6.638718, "relative_strength": -16.24429, "rate_of_change": 0.892166973603449, "market_dynamics": 1.76226, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.62, "high": 10.86, "low": 10.18, "close": 10.56, "volume": 11639927}, "trend_line": 8.307667, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.508909, "activity_20": 9.670952, "activity_30": 9.014086}, "trend_signal": 1, "fair_value": 6.659615, "relative_strength": -16.771955, "rate_of_change": 1.0952013509430334, "market_dynamics": 1.4938, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.58, "high": 12.72, "low": 10.57, "close": 12.66, "volume": 23311130}, "trend_line": 8.470667, "activity_lines": {"activity_5": 11.406, "activity_10": 10.961818, "activity_20": 10.031, "activity_30": 9.294882}, "trend_signal": 1, "fair_value": 6.696795, "relative_strength": -3.092506, "rate_of_change": 1.9620430140014067, "market_dynamics": 1.568338, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.7, "high": 15.2, "low": 11.99, "close": 14.8, "volume": 34701818}, "trend_line": 8.695, "activity_lines": {"activity_5": 12.614, "activity_10": 11.729455, "activity_20": 10.567667, "activity_30": 9.703226}, "trend_signal": 1, "fair_value": 6.748077, "relative_strength": 11.822531, "rate_of_change": 2.648351068457769, "market_dynamics": 1.54143, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.14, "high": 15.23, "low": 13.0, "close": 13.15, "volume": 21056461}, "trend_line": 8.890333, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.097455, "activity_20": 10.908381, "activity_30": 9.990645}, "trend_signal": 1, "fair_value": 6.787436, "relative_strength": 3.944016, "rate_of_change": 2.2464979873490485, "market_dynamics": 1.540875, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.29, "high": 13.48, "low": 11.8, "close": 12.1, "volume": 8667966}, "trend_line": 9.064667, "activity_lines": {"activity_5": 12.892, "activity_10": 12.214182, "activity_20": 11.118571, "activity_30": 10.19772}, "trend_signal": 1, "fair_value": 6.819679, "relative_strength": 3.653099, "rate_of_change": 1.9609389209605532, "market_dynamics": 1.487597, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.35, "high": 13.79, "low": 12.0, "close": 12.3, "volume": 12606896}, "trend_line": 9.251333, "activity_lines": {"activity_5": 12.774, "activity_10": 12.328545, "activity_20": 11.325476, "activity_30": 10.406452}, "trend_signal": 1, "fair_value": 6.854679, "relative_strength": 3.21704, "rate_of_change": 2.059270351574974, "market_dynamics": 1.230089, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.02, "high": 12.37, "low": 11.14, "close": 12.07, "volume": 8186771}, "trend_line": 9.419, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.366182, "activity_20": 11.488524, "activity_30": 10.588301}, "trend_signal": 1, "fair_value": 6.888397, "relative_strength": 1.482224, "rate_of_change": 1.812355041160012, "market_dynamics": 0.84843, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.51, "high": 13.11, "low": 12.06, "close": 12.4, "volume": 8591246}, "trend_line": 9.591667, "activity_lines": {"activity_5": 12.302, "activity_10": 12.433455, "activity_20": 11.661667, "activity_30": 10.780624}, "trend_signal": 1, "fair_value": 6.924103, "relative_strength": 3.424356, "rate_of_change": 1.8331776197048388, "market_dynamics": 0.520582, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.45, "high": 12.89, "low": 11.62, "close": 11.68, "volume": 7259652}, "trend_line": 9.732667, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.333455, "activity_20": 11.743476, "activity_30": 10.915355}, "trend_signal": 1, "fair_value": 6.955962, "relative_strength": -3.389817, "rate_of_change": 1.470026013205004, "market_dynamics": 0.237834, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 12.92, "low": 11.6, "close": 12.55, "volume": 15363413}, "trend_line": 9.928, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.390727, "activity_20": 11.88919, "activity_30": 11.097118}, "trend_signal": 1, "fair_value": 6.993462, "relative_strength": 2.709651, "rate_of_change": 2.0069832862873205, "market_dynamics": 0.009615, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.74, "high": 18.35, "low": 12.56, "close": 16.459999, "volume": 48836664}, "trend_line": 10.258667, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.124, "activity_20": 12.388143, "activity_30": 11.518538}, "trend_signal": 1, "fair_value": 7.056859, "relative_strength": 33.237319, "rate_of_change": 3.330650684931507, "market_dynamics": 0.234737, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.200001, "high": 20.32, "low": 17.0, "close": 18.049999, "volume": 57833807}, "trend_line": 10.628667, "activity_lines": {"activity_5": 15.299999, "activity_10": 14.039091, "activity_20": 13.003095, "activity_30": 12.021204}, "trend_signal": 1, "fair_value": 7.130577, "relative_strength": 47.358537, "rate_of_change": 3.606706407372412, "market_dynamics": 0.635771, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.049999, "high": 18.940001, "low": 16.1, "close": 17.99, "volume": 22703488}, "trend_line": 11.006667, "activity_lines": {"activity_5": 16.554, "activity_10": 14.845272, "activity_20": 13.56719, "activity_30": 12.496129}, "trend_signal": 1, "fair_value": 7.203782, "relative_strength": 44.709305, "rate_of_change": 3.556419633807326, "market_dynamics": 1.105922, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.889999, "high": 18.01, "low": 15.8, "close": 16.049999, "volume": 4303018}, "trend_line": 11.317, "activity_lines": {"activity_5": 16.788666, "activity_10": 15.240727, "activity_20": 13.905238, "activity_30": 12.821505}, "trend_signal": 1, "fair_value": 7.265, "relative_strength": 36.047148, "rate_of_change": 2.819500217459109, "market_dynamics": 1.307828, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.7, "high": 15.79, "low": 13.59, "close": 14.49, "volume": 4525804}, "trend_line": 11.553, "activity_lines": {"activity_5": 16.212, "activity_10": 15.299818, "activity_20": 14.065095, "activity_30": 13.026215}, "trend_signal": 1, "fair_value": 7.316218, "relative_strength": 24.493007, "rate_of_change": 2.0853583105063236, "market_dynamics": 0.986095, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.6, "high": 16.879999, "low": 14.3, "close": 16.879999, "volume": 3731023}, "trend_line": 11.859333, "activity_lines": {"activity_5": 16.302666, "activity_10": 15.749999, "activity_20": 14.431047, "activity_30": 13.369892}, "trend_signal": 1, "fair_value": 7.378846, "relative_strength": 41.51026, "rate_of_change": 2.6515450532329146, "market_dynamics": 0.657268, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.84, "high": 18.34, "low": 16.4, "close": 18.1, "volume": 4873284}, "trend_line": 12.209667, "activity_lines": {"activity_5": 16.772, "activity_10": 16.338727, "activity_20": 14.882238, "activity_30": 13.772516}, "trend_signal": 1, "fair_value": 7.451795, "relative_strength": 44.246906, "rate_of_change": 2.9540784460643796, "market_dynamics": 0.476271, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.1, "high": 18.5, "low": 16.75, "close": 16.9, "volume": 9877667}, "trend_line": 12.519, "activity_lines": {"activity_5": 16.838, "activity_10": 16.599636, "activity_20": 15.182476, "activity_30": 14.075118}, "trend_signal": 1, "fair_value": 7.517564, "relative_strength": 34.026817, "rate_of_change": 2.533508899137057, "market_dynamics": 0.465923, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.790001, "high": 18.0, "low": 16.0, "close": 17.719999, "volume": 10122141}, "trend_line": 12.853, "activity_lines": {"activity_5": 17.25, "activity_10": 16.927818, "activity_20": 15.529857, "activity_30": 14.410666}, "trend_signal": 1, "fair_value": 7.584038, "relative_strength": 34.044418, "rate_of_change": 2.6679447240194873, "market_dynamics": 0.675203, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.540001, "close": 17.92, "volume": 17027069}, "trend_line": 13.166, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.182545, "activity_20": 15.867285, "activity_30": 14.73757}, "trend_signal": 1, "fair_value": 7.651346, "relative_strength": 30.243078, "rate_of_change": 2.43522912938614, "market_dynamics": 0.800459, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.959999, "high": 19.969999, "low": 17.67, "close": 17.98, "volume": 31035640}, "trend_line": 13.464667, "activity_lines": {"activity_5": 17.776, "activity_10": 17.350545, "activity_20": 16.175714, "activity_30": 15.04815}, "trend_signal": 1, "fair_value": 7.722115, "relative_strength": 24.864802, "rate_of_change": 2.2684718213580433, "market_dynamics": 0.875517, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.01, "high": 18.620001, "low": 16.98, "close": 18.530001, "volume": 20942863}, "trend_line": 13.796667, "activity_lines": {"activity_5": 18.044667, "activity_10": 17.590909, "activity_20": 16.50119, "activity_30": 15.374946}, "trend_signal": 1, "fair_value": 7.796859, "relative_strength": 25.353019, "rate_of_change": 2.465712668571744, "market_dynamics": 0.922655, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.530001, "high": 19.450001, "low": 16.969999, "close": 17.09, "volume": 25323761}, "trend_line": 14.055667, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.560727, "activity_20": 16.661571, "activity_30": 15.587419}, "trend_signal": 1, "fair_value": 7.867051, "relative_strength": 13.716173, "rate_of_change": 1.8772649945091837, "market_dynamics": 0.747886, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.09, "high": 17.299999, "low": 16.07, "close": 16.6, "volume": 10127517}, "trend_line": 14.281333, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.457818, "activity_20": 16.764381, "activity_30": 15.75157}, "trend_signal": 1, "fair_value": 7.931346, "relative_strength": 13.364715, "rate_of_change": 1.6055161238523963, "market_dynamics": 0.347451, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.530001, "high": 16.700001, "low": 15.3, "close": 16.450001, "volume": 7683500}, "trend_line": 14.497333, "activity_lines": {"activity_5": 16.997334, "activity_10": 17.317637, "activity_20": 16.836476, "activity_30": 15.891484}, "trend_signal": 1, "fair_value": 7.996154, "relative_strength": 11.231343, "rate_of_change": 1.512463857540464, "market_dynamics": -0.1654, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 15.02, "close": 15.1, "volume": 6312261}, "trend_line": 14.654667, "activity_lines": {"activity_5": 16.254, "activity_10": 16.896364, "activity_20": 16.759286, "activity_30": 15.930366}, "trend_signal": 1, "fair_value": 8.05391, "relative_strength": 5.514413, "rate_of_change": 1.0852616822694252, "market_dynamics": -0.696864, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.15, "high": 16.4, "low": 14.68, "close": 15.46, "volume": 8126623}, "trend_line": 14.823333, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.572909, "activity_20": 16.703048, "activity_30": 15.982323}, "trend_signal": 1, "fair_value": 8.113718, "relative_strength": 4.266919, "rate_of_change": 1.1509371042003205, "market_dynamics": -1.041877, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.46, "high": 16.299999, "low": 14.25, "close": 15.07, "volume": 6121280}, "trend_line": 14.979, "activity_lines": {"activity_5": 15.466, "activity_10": 16.226546, "activity_20": 16.593524, "activity_30": 15.998236}, "trend_signal": 1, "fair_value": 8.171218, "relative_strength": 0.987291, "rate_of_change": 1.0501484382763266, "market_dynamics": -1.176345, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.53, "high": 15.59, "low": 14.4, "close": 15.42, "volume": 6141344}, "trend_line": 15.105333, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.977091, "activity_20": 16.504619, "activity_30": 16.026688}, "trend_signal": 1, "fair_value": 8.232308, "relative_strength": -1.985564, "rate_of_change": 0.8434007610654964, "market_dynamics": -1.145118, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.49, "high": 16.139999, "low": 15.43, "close": 16.110001, "volume": 1285452}, "trend_line": 15.288, "activity_lines": {"activity_5": 15.564, "activity_10": 15.894909, "activity_20": 16.463619, "activity_30": 16.091505}, "trend_signal": 1, "fair_value": 8.299103, "relative_strength": 0.098073, "rate_of_change": 1.2092881368454462, "market_dynamics": -1.0907, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.08, "high": 16.629999, "low": 15.54, "close": 16.459999, "volume": 6774817}, "trend_line": 15.484667, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.909273, "activity_20": 16.439, "activity_30": 16.167118}, "trend_signal": 1, "fair_value": 8.372885, "relative_strength": 3.289801, "rate_of_change": 1.2864141810570362, "market_dynamics": -1.050937, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.459999, "high": 16.83, "low": 15.89, "close": 16.32, "volume": 6844523}, "trend_line": 15.606667, "activity_lines": {"activity_5": 16.112, "activity_10": 15.925818, "activity_20": 16.401048, "activity_30": 16.221011}, "trend_signal": 1, "fair_value": 8.444744, "relative_strength": -0.113032, "rate_of_change": 0.787876161624915, "market_dynamics": -0.953521, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.299999, "high": 16.58, "low": 15.61, "close": 16.34, "volume": 5835040}, "trend_line": 15.658, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.986182, "activity_20": 16.373238, "activity_30": 16.268323}, "trend_signal": 1, "fair_value": 8.516731, "relative_strength": -3.623454, "rate_of_change": 0.32891712240672294, "market_dynamics": -0.96982, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.34, "high": 17.27, "low": 16.040001, "close": 16.93, "volume": 9151925}, "trend_line": 15.784, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.167455, "activity_20": 16.409476, "activity_30": 16.350387}, "trend_signal": 1, "fair_value": 8.592756, "relative_strength": 0.183836, "rate_of_change": 0.8047004726018727, "market_dynamics": -0.835341, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.18, "close": 17.139999, "volume": 6801679}, "trend_line": 15.952, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.380909, "activity_20": 16.461524, "activity_30": 16.437871}, "trend_signal": 1, "fair_value": 8.670385, "relative_strength": -2.773988, "rate_of_change": 1.0643689812468276, "market_dynamics": -0.687538, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.139999, "high": 17.82, "low": 16.02, "close": 16.15, "volume": 11014924}, "trend_line": 16.080333, "activity_lines": {"activity_5": 16.606666, "activity_10": 16.401818, "activity_20": 16.406667, "activity_30": 16.450645}, "trend_signal": 1, "fair_value": 8.741731, "relative_strength": -8.717456, "rate_of_change": 0.8044947342026052, "market_dynamics": -0.652916, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.16, "high": 16.25, "low": 14.87, "close": 15.07, "volume": 5763345}, "trend_line": 16.180333, "activity_lines": {"activity_5": 16.104666, "activity_10": 16.207273, "activity_20": 16.252429, "activity_30": 16.385462}, "trend_signal": 0, "fair_value": 8.803782, "relative_strength": -12.560067, "rate_of_change": 0.621877668826892, "market_dynamics": -0.730103, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.01, "high": 16.4, "low": 14.5, "close": 14.75, "volume": 6049251}, "trend_line": 16.258667, "activity_lines": {"activity_5": 15.579333, "activity_10": 15.961636, "activity_20": 16.082143, "activity_30": 16.293183}, "trend_signal": 0, "fair_value": 8.860513, "relative_strength": -12.299062, "rate_of_change": 0.4841309508277618, "market_dynamics": -0.900982, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.65, "high": 15.3, "low": 14.38, "close": 15.1, "volume": 3363356}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.785454, "activity_20": 15.955429, "activity_30": 16.21843}, "trend_signal": 0, "fair_value": 8.922179, "relative_strength": -13.123456, "rate_of_change": 0.7011644927594665, "market_dynamics": -1.064396, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.15, "high": 15.52, "low": 15.13, "close": 15.31, "volume": 1546920}, "trend_line": 16.464667, "activity_lines": {"activity_5": 15.166, "activity_10": 15.653273, "activity_20": 15.86119, "activity_30": 16.149871}, "trend_signal": 0, "fair_value": 8.984423, "relative_strength": -14.425321, "rate_of_change": 0.5619121185326663, "market_dynamics": -1.062955, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.33, "high": 15.43, "low": 14.06, "close": 14.48, "volume": 4356036}, "trend_line": 16.398667, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.384727, "activity_20": 15.700333, "activity_30": 16.021828}, "trend_signal": 0, "fair_value": 9.043333, "relative_strength": -18.147528, "rate_of_change": -0.40085839573918475, "market_dynamics": -1.0099, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.52, "high": 14.92, "low": 13.28, "close": 14.5, "volume": 5655512}, "trend_line": 16.280333, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.155818, "activity_20": 15.558048, "activity_30": 15.899333}, "trend_signal": 0, "fair_value": 9.102885, "relative_strength": -19.534984, "rate_of_change": -0.7216074330919753, "market_dynamics": -0.922534, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.8, "high": 15.34, "low": 14.07, "close": 15.14, "volume": 12964905}, "trend_line": 16.185333, "activity_lines": {"activity_5": 14.857333, "activity_10": 15.076364, "activity_20": 15.495905, "activity_30": 15.825763}, "trend_signal": 0, "fair_value": 9.166923, "relative_strength": -17.570174, "rate_of_change": -0.583526147775963, "market_dynamics": -0.707778, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.42, "high": 17.290001, "low": 15.13, "close": 15.99, "volume": 21233586}, "trend_line": 16.183333, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.173273, "activity_20": 15.524, "activity_30": 15.813161}, "trend_signal": 0, "fair_value": 9.235897, "relative_strength": -13.806428, "rate_of_change": -0.012356866553186711, "market_dynamics": -0.486055, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.040001, "high": 16.450001, "low": 15.08, "close": 15.14, "volume": 13372078}, "trend_line": 16.205, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.132727, "activity_20": 15.474048, "activity_30": 15.745849}, "trend_signal": 0, "fair_value": 9.299744, "relative_strength": -16.473036, "rate_of_change": 0.13388465775249891, "market_dynamics": -0.362876, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.14, "high": 15.98, "low": 14.5, "close": 15.0, "volume": 8175097}, "trend_line": 16.142333, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.103091, "activity_20": 15.417, "activity_30": 15.668108}, "trend_signal": 0, "fair_value": 9.361667, "relative_strength": -14.046652, "rate_of_change": -0.386713977167526, "market_dynamics": -0.356483, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.24, "high": 14.8, "low": 13.66, "close": 13.94, "volume": 6979772}, "trend_line": 16.003667, "activity_lines": {"activity_5": 14.816, "activity_10": 14.901636, "activity_20": 15.259476, "activity_30": 15.526021}, "trend_signal": 0, "fair_value": 9.417051, "relative_strength": -15.66804, "rate_of_change": -0.8590208119235344, "market_dynamics": -0.611763, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.14, "low": 13.45, "close": 13.71, "volume": 5295447}, "trend_line": 15.897333, "activity_lines": {"activity_5": 14.372, "activity_10": 14.678909, "activity_20": 15.087286, "activity_30": 15.378043}, "trend_signal": 0, "fair_value": 9.472051, "relative_strength": -16.352092, "rate_of_change": -0.6644352197530752, "market_dynamics": -1.021001, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.97, "high": 14.18, "low": 12.96, "close": 13.21, "volume": 6212611}, "trend_line": 15.747, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.384182, "activity_20": 14.873952, "activity_30": 15.204667}, "trend_signal": 0, "fair_value": 9.524808, "relative_strength": -18.137293, "rate_of_change": -0.9456491853067419, "market_dynamics": -1.223053, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 13.52, "low": 12.92, "close": 13.14, "volume": 3148405}, "trend_line": 15.587667, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.111091, "activity_20": 14.664476, "activity_30": 15.036473}, "trend_signal": 0, "fair_value": 9.576667, "relative_strength": -19.980098, "rate_of_change": -1.0118308249190333, "market_dynamics": -1.37017, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.94, "low": 13.05, "close": 13.42, "volume": 4563629}, "trend_line": 15.435667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.928364, "activity_20": 14.49581, "activity_30": 14.896624}, "trend_signal": 0, "fair_value": 9.630192, "relative_strength": -17.734108, "rate_of_change": -0.9751298895466477, "market_dynamics": -1.346783, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.33, "high": 14.09, "low": 12.78, "close": 13.84, "volume": 5228522}, "trend_line": 15.279333, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.841273, "activity_20": 14.381619, "activity_30": 14.793677}, "trend_signal": 0, "fair_value": 9.682372, "relative_strength": -14.501196, "rate_of_change": -1.0128101364197677, "market_dynamics": -1.212378, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.98, "close": 13.46, "volume": 6765581}, "trend_line": 15.158333, "activity_lines": {"activity_5": 13.494, "activity_10": 13.697091, "activity_20": 14.243048, "activity_30": 14.676301}, "trend_signal": 0, "fair_value": 9.73282, "relative_strength": -18.695809, "rate_of_change": -0.7919193854862557, "market_dynamics": -1.131528, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.6, "high": 14.11, "low": 12.97, "close": 13.02, "volume": 9148172}, "trend_line": 15.039, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.503455, "activity_20": 14.076286, "activity_30": 14.538344}, "trend_signal": 0, "fair_value": 9.77859, "relative_strength": -20.193956, "rate_of_change": -0.7872435577183917, "market_dynamics": -1.046279, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.08, "high": 13.6, "low": 12.0, "close": 12.46, "volume": 10767243}, "trend_line": 14.906, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.262, "activity_20": 13.87481, "activity_30": 14.371957}, "trend_signal": 0, "fair_value": 9.823077, "relative_strength": -17.663066, "rate_of_change": -0.8843673116563543, "market_dynamics": -1.004669, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.38, "high": 12.85, "low": 12.15, "close": 12.56, "volume": 5199735}, "trend_line": 14.821333, "activity_lines": {"activity_5": 12.830667, "activity_10": 13.087455, "activity_20": 13.705143, "activity_30": 14.220602}, "trend_signal": 0, "fair_value": 9.869551, "relative_strength": -14.619252, "rate_of_change": -0.5680061720112799, "market_dynamics": -1.073301, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.65, "high": 13.55, "low": 12.54, "close": 13.07, "volume": 6716703}, "trend_line": 14.741667, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.05, "activity_20": 13.601143, "activity_30": 14.107613}, "trend_signal": 0, "fair_value": 9.919103, "relative_strength": -10.187801, "rate_of_change": -0.5375090081303724, "market_dynamics": -1.070442, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.07, "high": 13.66, "low": 12.75, "close": 13.06, "volume": 6237846}, "trend_line": 14.674667, "activity_lines": {"activity_5": 12.88, "activity_10": 13.026545, "activity_20": 13.505714, "activity_30": 13.999118}, "trend_signal": 0, "fair_value": 9.968462, "relative_strength": -11.279932, "rate_of_change": -0.4544940541663312, "market_dynamics": -1.11942, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.07, "high": 13.48, "low": 12.97, "close": 13.22, "volume": 2550591}, "trend_line": 14.601333, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.044, "activity_20": 13.433571, "activity_30": 13.905269}, "trend_signal": 0, "fair_value": 10.018462, "relative_strength": -9.873232, "rate_of_change": -0.4997319530317051, "market_dynamics": -1.112706, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.44, "high": 13.78, "low": 12.78, "close": 13.55, "volume": 4333858}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.234, "activity_10": 13.121273, "activity_20": 13.40181, "activity_30": 13.837441}, "trend_signal": 0, "fair_value": 10.07032, "relative_strength": -10.513263, "rate_of_change": -0.5844192444621346, "market_dynamics": -0.840116, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.84, "high": 14.27, "low": 13.47, "close": 14.08, "volume": 5845832}, "trend_line": 14.436667, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.287455, "activity_20": 13.428905, "activity_30": 13.809312}, "trend_signal": 0, "fair_value": 10.124679, "relative_strength": -9.054241, "rate_of_change": -0.5465210801873801, "market_dynamics": -0.35546, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.15, "high": 14.26, "low": 13.2, "close": 14.15, "volume": 5160833}, "trend_line": 14.364333, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.454364, "activity_20": 13.464571, "activity_30": 13.790817}, "trend_signal": 0, "fair_value": 10.178141, "relative_strength": -10.036643, "rate_of_change": -0.5010436273136983, "market_dynamics": 0.181818, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.86, "close": 13.95, "volume": 4948191}, "trend_line": 14.284667, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.579273, "activity_20": 13.482857, "activity_30": 13.764086}, "trend_signal": 0, "fair_value": 10.227244, "relative_strength": -11.621608, "rate_of_change": -0.5546098102849577, "market_dynamics": 0.619551, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.93, "high": 14.71, "low": 13.88, "close": 14.17, "volume": 5320118}, "trend_line": 14.192667, "activity_lines": {"activity_5": 14.054, "activity_10": 13.735273, "activity_20": 13.527762, "activity_30": 13.756688}, "trend_signal": 0, "fair_value": 10.278782, "relative_strength": -13.154289, "rate_of_change": -0.6440472151013428, "market_dynamics": 0.859304, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.28, "high": 15.92, "low": 13.9, "close": 14.17, "volume": 10524028}, "trend_line": 14.093667, "activity_lines": {"activity_5": 14.117333, "activity_10": 13.870364, "activity_20": 13.581333, "activity_30": 13.755226}, "trend_signal": 0, "fair_value": 10.332115, "relative_strength": -12.652738, "rate_of_change": -0.6975433158545903, "market_dynamics": 0.962549, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.25, "high": 14.77, "low": 14.1, "close": 14.15, "volume": 6439579}, "trend_line": 14.027, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.970727, "activity_20": 13.637619, "activity_30": 13.75886}, "trend_signal": 0, "fair_value": 10.388141, "relative_strength": -8.444489, "rate_of_change": -0.4730280628881092, "market_dynamics": 0.930147, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.16, "high": 14.59, "low": 13.67, "close": 14.3, "volume": 4127616}, "trend_line": 14.001333, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.069455, "activity_20": 13.712238, "activity_30": 13.776473}, "trend_signal": 0, "fair_value": 10.445962, "relative_strength": -9.690932, "rate_of_change": -0.18298281884935164, "market_dynamics": 0.894364, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.34, "high": 14.64, "low": 13.76, "close": 14.42, "volume": 4016433}, "trend_line": 13.990333, "activity_lines": {"activity_5": 14.284, "activity_10": 14.167636, "activity_20": 13.796571, "activity_30": 13.803484}, "trend_signal": 0, "fair_value": 10.50391, "relative_strength": -8.511812, "rate_of_change": -0.07856394816122872, "market_dynamics": 0.876408, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.43, "high": 15.75, "low": 14.43, "close": 15.02, "volume": 8028141}, "trend_line": 13.987667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.350182, "activity_20": 13.934667, "activity_30": 13.869914}, "trend_signal": 0, "fair_value": 10.561474, "relative_strength": -2.21996, "rate_of_change": -0.01905601532143383, "market_dynamics": 0.953169, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.03, "high": 15.19, "low": 14.33, "close": 14.64, "volume": 3616926}, "trend_line": 13.965333, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.430909, "activity_20": 14.027952, "activity_30": 13.912}, "trend_signal": 0, "fair_value": 10.618654, "relative_strength": -4.571576, "rate_of_change": -0.15966922861404081, "market_dynamics": 1.003317, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.74, "high": 14.86, "low": 13.98, "close": 14.28, "volume": 5070070}, "trend_line": 13.958667, "activity_lines": {"activity_5": 14.544, "activity_10": 14.426364, "activity_20": 14.07981, "activity_30": 13.932301}, "trend_signal": 0, "fair_value": 10.674679, "relative_strength": -7.264609, "rate_of_change": -0.04773248156702868, "market_dynamics": 1.010983, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.29, "high": 14.41, "low": 12.82, "close": 13.53, "volume": 5198672}, "trend_line": 13.926333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.281818, "activity_20": 14.056143, "activity_30": 13.904645}, "trend_signal": 0, "fair_value": 10.727115, "relative_strength": -10.443863, "rate_of_change": -0.23164102990636948, "market_dynamics": 0.78046, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.59, "high": 13.6, "low": 12.61, "close": 13.11, "volume": 4198489}, "trend_line": 13.858667, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.072182, "activity_20": 13.993952, "activity_30": 13.851978}, "trend_signal": 0, "fair_value": 10.776731, "relative_strength": -12.013338, "rate_of_change": -0.4858852649868355, "market_dynamics": 0.222967, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.95, "high": 13.46, "low": 12.6, "close": 13.2, "volume": 3791465}, "trend_line": 13.765667, "activity_lines": {"activity_5": 13.482, "activity_10": 13.894182, "activity_20": 13.942, "activity_30": 13.809484}, "trend_signal": 0, "fair_value": 10.827436, "relative_strength": -9.973677, "rate_of_change": -0.6710602109135025, "market_dynamics": -0.213919, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.25, "high": 13.29, "low": 12.45, "close": 12.54, "volume": 2881353}, "trend_line": 13.679, "activity_lines": {"activity_5": 13.078, "activity_10": 13.613818, "activity_20": 13.826333, "activity_30": 13.730409}, "trend_signal": 0, "fair_value": 10.877179, "relative_strength": -11.428672, "rate_of_change": -0.6295880904281664, "market_dynamics": -0.685586, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.61, "high": 12.73, "low": 12.18, "close": 12.26, "volume": 4196169}, "trend_line": 13.587667, "activity_lines": {"activity_5": 12.720667, "activity_10": 13.312182, "activity_20": 13.683619, "activity_30": 13.63886}, "trend_signal": 0, "fair_value": 10.925962, "relative_strength": -13.284717, "rate_of_change": -0.6676876964690441, "market_dynamics": -0.940869, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.34, "high": 12.95, "low": 12.1, "close": 12.88, "volume": 6054826}, "trend_line": 13.552333, "activity_lines": {"activity_5": 12.704667, "activity_10": 13.157636, "activity_20": 13.601381, "activity_30": 13.593204}, "trend_signal": 0, "fair_value": 10.978654, "relative_strength": -15.622486, "rate_of_change": -0.2600446419536104, "market_dynamics": -0.93064, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.92, "high": 14.94, "low": 12.92, "close": 14.54, "volume": 17187670}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.330727, "activity_20": 13.678143, "activity_30": 13.656925}, "trend_signal": 0, "fair_value": 11.041154, "relative_strength": -7.22483, "rate_of_change": 0.20414935199717432, "market_dynamics": -0.596321, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 14.92, "low": 11.92, "close": 12.14, "volume": 7591793}, "trend_line": 13.544333, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.065273, "activity_20": 13.519286, "activity_30": 13.564022}, "trend_signal": 0, "fair_value": 11.087564, "relative_strength": -6.716918, "rate_of_change": -0.26264359351988303, "market_dynamics": -0.452301, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.2, "high": 14.24, "low": 11.55, "close": 13.24, "volume": 9772208}, "trend_line": 13.547667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.052182, "activity_20": 13.470333, "activity_30": 13.544387}, "trend_signal": 0, "fair_value": 11.140064, "relative_strength": -4.385954, "rate_of_change": 0.024615460945921916, "market_dynamics": -0.195504, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.22, "close": 12.41, "volume": 3069581}, "trend_line": 13.514, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.913636, "activity_20": 13.34381, "activity_30": 13.470989}, "trend_signal": 0, "fair_value": 11.18609, "relative_strength": -7.359421, "rate_of_change": -0.24850773199548837, "market_dynamics": -0.255314, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.28, "high": 12.96, "low": 11.83, "close": 12.26, "volume": 8121516}, "trend_line": 13.461333, "activity_lines": {"activity_5": 12.632, "activity_10": 12.781818, "activity_20": 13.210952, "activity_30": 13.390086}, "trend_signal": 0, "fair_value": 11.230962, "relative_strength": -8.076714, "rate_of_change": -0.3897217700162763, "market_dynamics": -0.51921, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.38, "high": 13.26, "low": 12.12, "close": 12.42, "volume": 11233025}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.466, "activity_10": 12.702182, "activity_20": 13.102333, "activity_30": 13.322903}, "trend_signal": 0, "fair_value": 11.277115, "relative_strength": -5.774159, "rate_of_change": -0.2575227876763738, "market_dynamics": -0.443301, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.43, "high": 12.51, "low": 12.0, "close": 12.33, "volume": 4705112}, "trend_line": 13.403667, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.618727, "activity_20": 12.992429, "activity_30": 13.252151}, "trend_signal": 0, "fair_value": 11.322885, "relative_strength": -7.173967, "rate_of_change": -0.17130088949103814, "market_dynamics": -0.608594, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.37, "high": 13.01, "low": 12.0, "close": 12.58, "volume": 7065393}, "trend_line": 13.407667, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.596545, "activity_20": 12.915095, "activity_30": 13.199011}, "trend_signal": 0, "fair_value": 11.370577, "relative_strength": -2.263561, "rate_of_change": 0.02984257964629798, "market_dynamics": -0.492782, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.78, "high": 13.41, "low": 12.59, "close": 12.95, "volume": 14340987}, "trend_line": 13.420667, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.640909, "activity_20": 12.880571, "activity_30": 13.169484}, "trend_signal": 0, "fair_value": 11.421987, "relative_strength": -1.402071, "rate_of_change": 0.09695944864979045, "market_dynamics": -0.249571, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.05, "high": 14.72, "low": 13.05, "close": 13.92, "volume": 16741738}, "trend_line": 13.449, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.849091, "activity_20": 12.944143, "activity_30": 13.201699}, "trend_signal": 0, "fair_value": 11.480256, "relative_strength": 3.179011, "rate_of_change": 0.21111469347983927, "market_dynamics": 0.130886, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.03, "high": 16.040001, "low": 13.97, "close": 15.51, "volume": 21545868}, "trend_line": 13.530667, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.327455, "activity_20": 13.160952, "activity_30": 13.334667}, "trend_signal": 0, "fair_value": 11.548333, "relative_strength": 18.566118, "rate_of_change": 0.6072347386422744, "market_dynamics": 0.775093, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.52, "high": 16.99, "low": 15.17, "close": 15.17, "volume": 23273705}, "trend_line": 13.595667, "activity_lines": {"activity_5": 14.542, "activity_10": 13.726364, "activity_20": 13.34019, "activity_30": 13.44043}, "trend_signal": 0, "fair_value": 11.613846, "relative_strength": 19.908014, "rate_of_change": 0.48039021284021904, "market_dynamics": 1.278775, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.17, "high": 16.65, "low": 14.91, "close": 15.7, "volume": 10126407}, "trend_line": 13.667333, "activity_lines": {"activity_5": 15.1, "activity_10": 14.166545, "activity_20": 13.56919, "activity_30": 13.576194}, "trend_signal": 0, "fair_value": 11.6825, "relative_strength": 17.665365, "rate_of_change": 0.5271238255541172, "market_dynamics": 1.475416, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.76, "high": 16.360001, "low": 14.27, "close": 14.97, "volume": 11824175}, "trend_line": 13.697, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.429273, "activity_20": 13.723619, "activity_30": 13.660237}, "trend_signal": 0, "fair_value": 11.746538, "relative_strength": 14.040974, "rate_of_change": 0.21706502651248705, "market_dynamics": 1.410056, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.15, "high": 15.73, "low": 13.97, "close": 15.07, "volume": 24275270}, "trend_line": 13.727667, "activity_lines": {"activity_5": 15.212, "activity_10": 14.663636, "activity_20": 13.884286, "activity_30": 13.748817}, "trend_signal": 1, "fair_value": 11.810385, "relative_strength": 15.814795, "rate_of_change": 0.22389574359349576, "market_dynamics": 1.260287, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.02, "high": 15.91, "low": 14.68, "close": 15.54, "volume": 14974666}, "trend_line": 13.780667, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.932364, "activity_20": 14.082381, "activity_30": 13.865742}, "trend_signal": 1, "fair_value": 11.878846, "relative_strength": 16.405061, "rate_of_change": 0.3860816262515622, "market_dynamics": 1.165125, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 17.09, "low": 15.08, "close": 15.67, "volume": 35124895}, "trend_line": 13.830667, "activity_lines": {"activity_5": 15.424, "activity_10": 15.168, "activity_20": 14.281286, "activity_30": 13.987634}, "trend_signal": 1, "fair_value": 11.947885, "relative_strength": 7.156675, "rate_of_change": 0.36282714036991615, "market_dynamics": 1.24163, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.61, "high": 16.68, "low": 15.38, "close": 15.5, "volume": 16047430}, "trend_line": 13.875, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.312, "activity_20": 14.452238, "activity_30": 14.095333}, "trend_signal": 1, "fair_value": 12.015513, "relative_strength": 4.966265, "rate_of_change": 0.320541301442656, "market_dynamics": 1.289702, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 15.93, "low": 15.08, "close": 15.47, "volume": 8090091}, "trend_line": 13.919, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.397455, "activity_20": 14.606238, "activity_30": 14.198237}, "trend_signal": 1, "fair_value": 12.079103, "relative_strength": 4.601937, "rate_of_change": 0.3171171171171206, "market_dynamics": 1.197388, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.67, "high": 16.02, "low": 15.29, "close": 15.45, "volume": 14520124}, "trend_line": 13.957333, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.433455, "activity_20": 14.743048, "activity_30": 14.297011}, "trend_signal": 1, "fair_value": 12.138077, "relative_strength": 1.669147, "rate_of_change": 0.2754005316473865, "market_dynamics": 1.126865, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.69, "high": 15.76, "low": 15.07, "close": 15.46, "volume": 10780909}, "trend_line": 13.992, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.443455, "activity_20": 14.868571, "activity_30": 14.393957}, "trend_signal": 1, "fair_value": 12.198013, "relative_strength": 0.738034, "rate_of_change": 0.2483783972195882, "market_dynamics": 0.954017, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 16.17, "low": 15.3, "close": 15.67, "volume": 12004774}, "trend_line": 14.013667, "activity_lines": {"activity_5": 15.532, "activity_10": 15.492545, "activity_20": 15.009714, "activity_30": 14.502215}, "trend_signal": 1, "fair_value": 12.259359, "relative_strength": -0.021299, "rate_of_change": 0.15485277301314318, "market_dynamics": 0.894998, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.52, "high": 15.66, "low": 14.39, "close": 14.49, "volume": 19800712}, "trend_line": 14.008667, "activity_lines": {"activity_5": 15.192, "activity_10": 15.318, "activity_20": 15.021667, "activity_30": 14.532946}, "trend_signal": 1, "fair_value": 12.313333, "relative_strength": -6.603462, "rate_of_change": -0.03567945492067854, "market_dynamics": 0.645186, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.59, "high": 16.85, "low": 14.44, "close": 15.76, "volume": 28292095}, "trend_line": 14.058, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.396364, "activity_20": 15.148619, "activity_30": 14.645935}, "trend_signal": 1, "fair_value": 12.371667, "relative_strength": -2.924955, "rate_of_change": 0.3521605588882865, "market_dynamics": 0.50447, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.86, "high": 17.040001, "low": 15.78, "close": 16.02, "volume": 13870008}, "trend_line": 14.141, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.507636, "activity_20": 15.284381, "activity_30": 14.772516}, "trend_signal": 1, "fair_value": 12.428141, "relative_strength": -0.698305, "rate_of_change": 0.5904111537914367, "market_dynamics": 0.268177, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.02, "high": 17.469999, "low": 16.0, "close": 16.459999, "volume": 19928351}, "trend_line": 14.252667, "activity_lines": {"activity_5": 15.887333, "activity_10": 15.681636, "activity_20": 15.444143, "activity_30": 14.922129}, "trend_signal": 1, "fair_value": 12.478974, "relative_strength": 7.109371, "rate_of_change": 0.7896683402871129, "market_dynamics": 0.147553, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.129999, "high": 18.18, "low": 15.89, "close": 16.58, "volume": 24674283}, "trend_line": 14.365333, "activity_lines": {"activity_5": 16.187333, "activity_10": 15.860727, "activity_20": 15.596095, "activity_30": 15.07228}, "trend_signal": 1, "fair_value": 12.538462, "relative_strength": 11.355429, "rate_of_change": 0.7904906499253721, "market_dynamics": 0.330062, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 18.860001, "low": 16.18, "close": 17.889999, "volume": 20322411}, "trend_line": 14.543667, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.261454, "activity_20": 15.852571, "activity_30": 15.299677}, "trend_signal": 1, "fair_value": 12.608269, "relative_strength": 10.00923, "rate_of_change": 1.241419186036269, "market_dynamics": 0.505159, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.07, "high": 18.629999, "low": 17.110001, "close": 17.620001, "volume": 17587183}, "trend_line": 14.722333, "activity_lines": {"activity_5": 17.222667, "activity_10": 16.569636, "activity_20": 16.058048, "activity_30": 15.49815}, "trend_signal": 1, "fair_value": 12.678718, "relative_strength": 9.378334, "rate_of_change": 1.2284797224799053, "market_dynamics": 0.770107, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.610001, "high": 17.879999, "low": 16.68, "close": 17.030001, "volume": 22339847}, "trend_line": 14.860667, "activity_lines": {"activity_5": 17.261334, "activity_10": 16.731455, "activity_20": 16.185095, "activity_30": 15.647032}, "trend_signal": 1, "fair_value": 12.743333, "relative_strength": 8.276477, "rate_of_change": 0.9396200996132787, "market_dynamics": 0.838147, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 17.219999, "low": 15.85, "close": 16.129999, "volume": 15367430}, "trend_line": 14.913667, "activity_lines": {"activity_5": 16.932667, "activity_10": 16.700909, "activity_20": 16.211619, "activity_30": 15.728925}, "trend_signal": 1, "fair_value": 12.80391, "relative_strength": 3.751982, "rate_of_change": 0.35664617207290106, "market_dynamics": 0.653566, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.95, "high": 16.24, "low": 14.33, "close": 14.6, "volume": 13895102}, "trend_line": 14.995667, "activity_lines": {"activity_5": 16.116, "activity_10": 16.38, "activity_20": 16.089476, "activity_30": 15.708688}, "trend_signal": 1, "fair_value": 12.850256, "relative_strength": -1.309605, "rate_of_change": 0.5498312386886401, "market_dynamics": 0.104861, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.73, "high": 15.3, "low": 14.37, "close": 14.91, "volume": 20621239}, "trend_line": 15.051333, "activity_lines": {"activity_5": 15.534667, "activity_10": 16.134909, "activity_20": 15.999571, "activity_30": 15.703161}, "trend_signal": 1, "fair_value": 12.895897, "relative_strength": -5.836692, "rate_of_change": 0.3712138979880017, "market_dynamics": -0.332088, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.8, "close": 15.1, "volume": 8209271}, "trend_line": 15.141, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.916727, "activity_20": 15.931524, "activity_30": 15.706301}, "trend_signal": 1, "fair_value": 12.946282, "relative_strength": -4.753634, "rate_of_change": 0.5957412542796069, "market_dynamics": -0.802064, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.56, "low": 14.55, "close": 14.59, "volume": 10112701}, "trend_line": 15.218667, "activity_lines": {"activity_5": 14.894, "activity_10": 15.617818, "activity_20": 15.814286, "activity_30": 15.670753}, "trend_signal": 0, "fair_value": 12.993269, "relative_strength": -7.40242, "rate_of_change": 0.5129581929859317, "market_dynamics": -1.105605, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.59, "high": 14.88, "low": 13.3, "close": 13.43, "volume": 9060752}, "trend_line": 15.252333, "activity_lines": {"activity_5": 14.348667, "activity_10": 15.134, "activity_20": 15.588857, "activity_30": 15.555355}, "trend_signal": 0, "fair_value": 13.031154, "relative_strength": -11.600765, "rate_of_change": 0.22121516950203454, "market_dynamics": -1.21767, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.45, "high": 14.01, "low": 13.45, "close": 13.62, "volume": 7585278}, "trend_line": 15.295333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.739818, "activity_20": 15.391571, "activity_30": 15.450043}, "trend_signal": 0, "fair_value": 13.062051, "relative_strength": -13.00872, "rate_of_change": 0.2819240833517027, "market_dynamics": -1.373905, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.54, "high": 13.9, "low": 13.34, "close": 13.37, "volume": 6107027}, "trend_line": 15.321667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.354, "activity_20": 15.180238, "activity_30": 15.325828}, "trend_signal": 0, "fair_value": 13.089359, "relative_strength": -14.164176, "rate_of_change": 0.17217016458550005, "market_dynamics": -1.452462, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.37, "high": 14.02, "low": 13.37, "close": 13.64, "volume": 4416704}, "trend_line": 15.344667, "activity_lines": {"activity_5": 13.599333, "activity_10": 14.099455, "activity_20": 15.004762, "activity_30": 15.217333}, "trend_signal": 0, "fair_value": 13.118013, "relative_strength": -13.100895, "rate_of_change": 0.15011421407344047, "market_dynamics": -1.468315, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.59, "close": 13.76, "volume": 6265877}, "trend_line": 15.339333, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.939091, "activity_20": 14.849429, "activity_30": 15.115097}, "trend_signal": 0, "fair_value": 13.143782, "relative_strength": -14.480623, "rate_of_change": -0.034761262658873644, "market_dynamics": -1.43399, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.83, "high": 14.15, "low": 13.58, "close": 13.75, "volume": 4779178}, "trend_line": 15.280667, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.836364, "activity_20": 14.70119, "activity_30": 15.012559}, "trend_signal": 0, "fair_value": 13.168269, "relative_strength": -14.492688, "rate_of_change": -0.3824546999533849, "market_dynamics": -1.412695, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.72, "high": 13.8, "low": 13.02, "close": 13.17, "volume": 4823082}, "trend_line": 15.214, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.671455, "activity_20": 14.505857, "activity_30": 14.876387}, "trend_signal": 0, "fair_value": 13.178846, "relative_strength": -17.463684, "rate_of_change": -0.43628331145491833, "market_dynamics": -1.390105, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.17, "high": 13.51, "low": 12.74, "close": 13.48, "volume": 3204290}, "trend_line": 15.14, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.588909, "activity_20": 14.351952, "activity_30": 14.764516}, "trend_signal": 0, "fair_value": 13.199359, "relative_strength": -16.726234, "rate_of_change": -0.48639411068752364, "market_dynamics": -1.371302, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.48, "high": 14.35, "low": 13.34, "close": 13.84, "volume": 4596233}, "trend_line": 15.102333, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.597818, "activity_20": 14.237143, "activity_30": 14.680645}, "trend_signal": 0, "fair_value": 13.228141, "relative_strength": -19.003936, "rate_of_change": -0.2487912813738493, "market_dynamics": -1.336488, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.84, "high": 14.28, "low": 13.84, "close": 14.04, "volume": 4487468}, "trend_line": 15.068, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.666, "activity_20": 14.150524, "activity_30": 14.612108}, "trend_signal": 0, "fair_value": 13.254167, "relative_strength": -20.473603, "rate_of_change": -0.22733573680305003, "market_dynamics": -1.182846, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.83, "close": 14.02, "volume": 6101138}, "trend_line": 15.017333, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.740545, "activity_20": 14.071429, "activity_30": 14.544495}, "trend_signal": 0, "fair_value": 13.285577, "relative_strength": -22.209779, "rate_of_change": -0.33625564109370126, "market_dynamics": -0.848379, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.99, "high": 14.56, "low": 13.85, "close": 14.35, "volume": 11624929}, "trend_line": 14.973333, "activity_lines": {"activity_5": 14.074, "activity_10": 13.864364, "activity_20": 14.035381, "activity_30": 14.501441}, "trend_signal": 0, "fair_value": 13.317756, "relative_strength": -24.915736, "rate_of_change": -0.2929947681122905, "market_dynamics": -0.374484, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.29, "high": 14.76, "low": 13.85, "close": 14.11, "volume": 8548294}, "trend_line": 14.927, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.931273, "activity_20": 13.987095, "activity_30": 14.445742}, "trend_signal": 0, "fair_value": 13.356923, "relative_strength": -24.155294, "rate_of_change": -0.30943678338016406, "market_dynamics": 0.001089, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.98, "low": 14.14, "close": 14.7, "volume": 7845121}, "trend_line": 14.901333, "activity_lines": {"activity_5": 14.338, "activity_10": 14.092, "activity_20": 14.013, "activity_30": 14.431097}, "trend_signal": 0, "fair_value": 13.396987, "relative_strength": -24.337228, "rate_of_change": -0.17195015743284203, "market_dynamics": 0.347759, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 15.5, "low": 13.88, "close": 14.14, "volume": 8188668}, "trend_line": 14.857667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.131636, "activity_20": 13.999476, "activity_30": 14.381978}, "trend_signal": 0, "fair_value": 13.437244, "relative_strength": -25.627606, "rate_of_change": -0.29303418694153055, "market_dynamics": 0.525319, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 14.48, "low": 13.82, "close": 13.95, "volume": 3689951}, "trend_line": 14.807333, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.129818, "activity_20": 13.981619, "activity_30": 14.323419}, "trend_signal": 0, "fair_value": 13.476859, "relative_strength": -25.203942, "rate_of_change": -0.3387745868850031, "market_dynamics": 0.453502, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.91, "close": 13.01, "volume": 8373617}, "trend_line": 14.718667, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.953455, "activity_20": 13.884619, "activity_30": 14.207462}, "trend_signal": 0, "fair_value": 13.508526, "relative_strength": -24.978527, "rate_of_change": -0.5987979064156922, "market_dynamics": 0.395209, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.89, "high": 16.1, "low": 12.31, "close": 14.37, "volume": 20660826}, "trend_line": 14.714667, "activity_lines": {"activity_5": 13.914667, "activity_10": 14.027273, "activity_20": 13.924714, "activity_30": 14.184968}, "trend_signal": 0, "fair_value": 13.55391, "relative_strength": -18.754564, "rate_of_change": -0.027176374056153044, "market_dynamics": 0.461246, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.41, "high": 15.98, "low": 14.24, "close": 14.72, "volume": 18244652}, "trend_line": 14.68, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.148545, "activity_20": 14.000714, "activity_30": 14.185312}, "trend_signal": 0, "fair_value": 13.604231, "relative_strength": -16.232136, "rate_of_change": -0.2355948659932343, "market_dynamics": 0.569583, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.72, "high": 15.1, "low": 13.97, "close": 14.27, "volume": 16032127}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.172, "activity_20": 14.035667, "activity_30": 14.15886}, "trend_signal": 0, "fair_value": 13.652756, "relative_strength": -16.262652, "rate_of_change": -0.3973637602179789, "market_dynamics": 0.692459, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.83, "close": 14.28, "volume": 10262729}, "trend_line": 14.549, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.193091, "activity_20": 14.073095, "activity_30": 14.136817}, "trend_signal": 0, "fair_value": 13.699167, "relative_strength": -17.487746, "rate_of_change": -0.49698163690912206, "market_dynamics": 0.831872, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.45, "high": 15.23, "low": 14.12, "close": 14.83, "volume": 22194635}, "trend_line": 14.490667, "activity_lines": {"activity_5": 14.526, "activity_10": 14.309455, "activity_20": 14.158857, "activity_30": 14.154946}, "trend_signal": 0, "fair_value": 13.747949, "relative_strength": -20.947268, "rate_of_change": -0.4009416454739109, "market_dynamics": 0.947746, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.71, "high": 15.23, "low": 14.32, "close": 15.16, "volume": 12702607}, "trend_line": 14.399667, "activity_lines": {"activity_5": 14.748, "activity_10": 14.477091, "activity_20": 14.270286, "activity_30": 14.198129}, "trend_signal": 0, "fair_value": 13.797372, "relative_strength": -21.704224, "rate_of_change": -0.627990416176145, "market_dynamics": 1.011001, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 16.4, "low": 14.83, "close": 16.190001, "volume": 15131320}, "trend_line": 14.352, "activity_lines": {"activity_5": 15.260667, "activity_10": 14.812909, "activity_20": 14.471286, "activity_30": 14.313634}, "trend_signal": 0, "fair_value": 13.858269, "relative_strength": -15.121315, "rate_of_change": -0.3310284883671308, "market_dynamics": 1.300874, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 17.25, "low": 16.040001, "close": 16.82, "volume": 10720240}, "trend_line": 14.345, "activity_lines": {"activity_5": 15.885334, "activity_10": 15.236182, "activity_20": 14.720143, "activity_30": 14.47286}, "trend_signal": 1, "fair_value": 13.924167, "relative_strength": -11.756827, "rate_of_change": -0.04877369007803562, "market_dynamics": 1.615252, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.969999, "high": 17.48, "low": 16.43, "close": 17.200001, "volume": 9108269}, "trend_line": 14.380667, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.679819, "activity_20": 14.990619, "activity_30": 14.657054}, "trend_signal": 1, "fair_value": 13.989872, "relative_strength": -13.178041, "rate_of_change": 0.2486371558034166, "market_dynamics": 1.71583, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.23, "high": 18.709999, "low": 16.26, "close": 18.43, "volume": 14659139}, "trend_line": 14.508333, "activity_lines": {"activity_5": 17.263334, "activity_10": 16.288, "activity_20": 15.36181, "activity_30": 14.918301}, "trend_signal": 1, "fair_value": 14.065385, "relative_strength": -2.244051, "rate_of_change": 0.8877613256742514, "market_dynamics": 1.886744, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.59, "high": 23.219999, "low": 18.33, "close": 23.219999, "volume": 28009069}, "trend_line": 14.785333, "activity_lines": {"activity_5": 19.416667, "activity_10": 17.668546, "activity_20": 16.164143, "activity_30": 15.480344}, "trend_signal": 1, "fair_value": 14.171026, "relative_strength": 28.107774, "rate_of_change": 1.9092476027397443, "market_dynamics": 1.974028, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.540001, "high": 28.08, "low": 23.5, "close": 26.0, "volume": 21081584}, "trend_line": 15.148667, "activity_lines": {"activity_5": 21.959333, "activity_10": 19.393636, "activity_20": 17.184857, "activity_30": 16.203871}, "trend_signal": 1, "fair_value": 14.290192, "relative_strength": 44.503935, "rate_of_change": 2.4573947708854447, "market_dynamics": 2.044159, "expectation": {"probability": 57.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d83e76e2-aaf7-46d1-ac6c-0a79b754e364/", "share_image": "https://sharemaestro.com/terminal/d83e76e2-aaf7-46d1-ac6c-0a79b754e364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}