{"ticker": {"uuid": "d842c235-e9b9-4044-86f6-299960f5ab1a", "symbol": "V3NL", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NL rose 16.69%, moving from 7.50 to 8.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.59 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6355, "high": 8.727, "low": 8.6355, "close": 8.753, "volume": 1400}, "trend_line": 7.901332, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.374155, "activity_20": 8.069922, "activity_30": 7.992186}, "trend_signal": 1, "fair_value": 6.499366, "relative_strength": 6.589599, "rate_of_change": 0.36987048753114954, "market_dynamics": 0.889361, "expectation": {"probability": 62.0217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.805685, "high": 4.809329, "low": 4.793057, "close": 4.809329, "volume": 0}, "trend_line": 4.468602, "activity_lines": {"activity_5": 4.746706, "activity_10": 4.681834, "activity_20": 4.596584, "activity_30": 4.540333}, "trend_signal": 1, "fair_value": 4.406209, "relative_strength": null, "rate_of_change": 0.35361574683753616, "market_dynamics": 1.631143, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.829727, "high": 4.955732, "low": 4.829727, "close": 4.955732, "volume": 108}, "trend_line": 4.4893, "activity_lines": {"activity_5": 4.829101, "activity_10": 4.740089, "activity_20": 4.635072, "activity_30": 4.571761}, "trend_signal": 1, "fair_value": 4.418698, "relative_strength": null, "rate_of_change": 0.4631873682194192, "market_dynamics": 1.750066, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.931861, "high": 4.931861, "low": 4.862931, "close": 4.862931, "volume": 0}, "trend_line": 4.504491, "activity_lines": {"activity_5": 4.8556, "activity_10": 4.773387, "activity_20": 4.662513, "activity_30": 4.595866}, "trend_signal": 1, "fair_value": 4.42857, "relative_strength": null, "rate_of_change": 0.33838237587151077, "market_dynamics": 1.760384, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.862443, "high": 4.980576, "low": 4.862443, "close": 4.980576, "volume": 0}, "trend_line": 4.522332, "activity_lines": {"activity_5": 4.908869, "activity_10": 4.822699, "activity_20": 4.700231, "activity_30": 4.626581}, "trend_signal": 1, "fair_value": 4.44057, "relative_strength": null, "rate_of_change": 0.3960713874220144, "market_dynamics": 1.760588, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.988369, "high": 4.988369, "low": 4.909452, "close": 4.946476, "volume": 11273}, "trend_line": 4.541973, "activity_lines": {"activity_5": 4.930951, "activity_10": 4.858268, "activity_20": 4.732543, "activity_30": 4.653945}, "trend_signal": 1, "fair_value": 4.451334, "relative_strength": null, "rate_of_change": 0.4343113243344368, "market_dynamics": 1.791236, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.933692, "high": 5.082389, "low": 4.933692, "close": 5.082389, "volume": 1267}, "trend_line": 4.571241, "activity_lines": {"activity_5": 4.988078, "activity_10": 4.912042, "activity_20": 4.775728, "activity_30": 4.688811}, "trend_signal": 1, "fair_value": 4.464481, "relative_strength": null, "rate_of_change": 0.6443895637424545, "market_dynamics": 1.788215, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.090671, "high": 5.163743, "low": 5.090671, "close": 5.114053, "volume": 0}, "trend_line": 4.602266, "activity_lines": {"activity_5": 5.037555, "activity_10": 4.9624, "activity_20": 4.8187, "activity_30": 4.723831}, "trend_signal": 1, "fair_value": 4.477738, "relative_strength": null, "rate_of_change": 0.6786997228980167, "market_dynamics": 1.806235, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.110157, "high": 5.153999, "low": 5.110157, "close": 5.152538, "volume": 0}, "trend_line": 4.6348, "activity_lines": {"activity_5": 5.089306, "activity_10": 5.010068, "activity_20": 4.862264, "activity_30": 4.759333}, "trend_signal": 1, "fair_value": 4.491234, "relative_strength": null, "rate_of_change": 0.706912638252549, "market_dynamics": 1.776313, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.155948, "high": 5.155948, "low": 5.052187, "close": 5.077518, "volume": 0}, "trend_line": 4.663591, "activity_lines": {"activity_5": 5.096744, "activity_10": 5.035437, "activity_20": 4.894829, "activity_30": 4.787895}, "trend_signal": 1, "fair_value": 4.502729, "relative_strength": null, "rate_of_change": 0.6211918529386383, "market_dynamics": 1.651386, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.037571, "high": 5.037571, "low": 4.976678, "close": 4.976678, "volume": 0}, "trend_line": 4.683993, "activity_lines": {"activity_5": 5.064105, "activity_10": 5.035304, "activity_20": 4.914355, "activity_30": 4.808094}, "trend_signal": 1, "fair_value": 4.511844, "relative_strength": 10.343788, "rate_of_change": 0.43747404092682673, "market_dynamics": 1.377396, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.004446, "high": 5.004446, "low": 4.85611, "close": 4.85611, "volume": 0}, "trend_line": 4.70124, "activity_lines": {"activity_5": 4.989263, "activity_10": 5.009902, "activity_20": 4.919502, "activity_30": 4.819198}, "trend_signal": 1, "fair_value": 4.518339, "relative_strength": 11.390375, "rate_of_change": 0.36821148110170604, "market_dynamics": 0.881298, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.868532, "high": 4.975704, "low": 4.868532, "close": 4.889967, "volume": 25}, "trend_line": 4.714508, "activity_lines": {"activity_5": 4.940792, "activity_10": 4.989805, "activity_20": 4.926364, "activity_30": 4.831374}, "trend_signal": 1, "fair_value": 4.525221, "relative_strength": 10.820395, "rate_of_change": 0.28222341339731766, "market_dynamics": 0.332085, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.003959, "high": 5.070211, "low": 5.003959, "close": 5.060468, "volume": 850}, "trend_line": 4.727586, "activity_lines": {"activity_5": 4.964094, "activity_10": 5.001904, "activity_20": 4.947661, "activity_30": 4.853694}, "trend_signal": 1, "fair_value": 4.534953, "relative_strength": 12.506657, "rate_of_change": 0.27739904142700056, "market_dynamics": -0.026768, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.057544, "high": 5.057544, "low": 4.970833, "close": 4.996165, "volume": 0}, "trend_line": 4.743208, "activity_lines": {"activity_5": 4.9721, "activity_10": 4.99872, "activity_20": 4.960484, "activity_30": 4.871022}, "trend_signal": 1, "fair_value": 4.543189, "relative_strength": 10.682429, "rate_of_change": 0.33044348637973947, "market_dynamics": -0.321756, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.010291, "high": 5.02735, "low": 4.986807, "close": 4.986807, "volume": 0}, "trend_line": 4.759058, "activity_lines": {"activity_5": 4.98241, "activity_10": 4.993551, "activity_20": 4.970367, "activity_30": 4.886738}, "trend_signal": 1, "fair_value": 4.550972, "relative_strength": 6.942828, "rate_of_change": 0.33416202705003606, "market_dynamics": -0.382523, "expectation": {"probability": 65.2263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.974595, "high": 4.974595, "low": 4.853699, "close": 4.855653, "volume": 0}, "trend_line": 4.774096, "activity_lines": {"activity_5": 4.948326, "activity_10": 4.963802, "activity_20": 4.965862, "activity_30": 4.89297}, "trend_signal": 1, "fair_value": 4.556225, "relative_strength": 4.3373, "rate_of_change": 0.31598690329053675, "market_dynamics": -0.495868, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.824146, "high": 4.825367, "low": 4.765041, "close": 4.825367, "volume": 0}, "trend_line": 4.785985, "activity_lines": {"activity_5": 4.904178, "activity_10": 4.93267, "activity_20": 4.95715, "activity_30": 4.896278}, "trend_signal": 1, "fair_value": 4.560787, "relative_strength": 4.576619, "rate_of_change": 0.24903143966941677, "market_dynamics": -0.709639, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.814133, "high": 4.814133, "low": 4.725231, "close": 4.787267, "volume": 0}, "trend_line": 4.800792, "activity_lines": {"activity_5": 4.851636, "activity_10": 4.899859, "activity_20": 4.943648, "activity_30": 4.896361}, "trend_signal": 1, "fair_value": 4.564561, "relative_strength": 5.124755, "rate_of_change": 0.30938249910938365, "market_dynamics": -0.861814, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.809004, "high": 4.904256, "low": 4.809004, "close": 4.836846, "volume": 0}, "trend_line": 4.816814, "activity_lines": {"activity_5": 4.833834, "activity_10": 4.882704, "activity_20": 4.934338, "activity_30": 4.898687}, "trend_signal": 1, "fair_value": 4.569025, "relative_strength": 4.570625, "rate_of_change": 0.33373660012763595, "market_dynamics": -0.968591, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.891066, "high": 4.891066, "low": 4.713508, "close": 4.713508, "volume": 0}, "trend_line": 4.828313, "activity_lines": {"activity_5": 4.785541, "activity_10": 4.847499, "activity_20": 4.912551, "activity_30": 4.892022}, "trend_signal": 0, "fair_value": 4.571355, "relative_strength": 4.435526, "rate_of_change": 0.2387262617987679, "market_dynamics": -0.997724, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.718392, "high": 4.726208, "low": 4.618256, "close": 4.62021, "volume": 0}, "trend_line": 4.831018, "activity_lines": {"activity_5": 4.724368, "activity_10": 4.800116, "activity_20": 4.882255, "activity_30": 4.878596}, "trend_signal": 0, "fair_value": 4.572131, "relative_strength": 3.816771, "rate_of_change": 0.05602370848784294, "market_dynamics": -1.038408, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.611661, "high": 4.879344, "low": 4.611661, "close": 4.879344, "volume": 0}, "trend_line": 4.843293, "activity_lines": {"activity_5": 4.76527, "activity_10": 4.804138, "activity_20": 4.877539, "activity_30": 4.881714}, "trend_signal": 0, "fair_value": 4.576931, "relative_strength": 7.424959, "rate_of_change": 0.25408723378798864, "market_dynamics": -0.979873, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.875925, "high": 4.911094, "low": 4.875925, "close": 4.891066, "volume": 0}, "trend_line": 4.854088, "activity_lines": {"activity_5": 4.80648, "activity_10": 4.810484, "activity_20": 4.874303, "activity_30": 4.884796}, "trend_signal": 0, "fair_value": 4.581764, "relative_strength": 8.274071, "rate_of_change": 0.2228855450207098, "market_dynamics": -0.901556, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.937961, "high": 5.077664, "low": 4.937961, "close": 5.05959, "volume": 0}, "trend_line": 4.870549, "activity_lines": {"activity_5": 4.896945, "activity_10": 4.85055, "activity_20": 4.886983, "activity_30": 4.898054}, "trend_signal": 0, "fair_value": 4.589004, "relative_strength": 9.560249, "rate_of_change": 0.3391162253341846, "market_dynamics": -0.593237, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.092806, "high": 5.125534, "low": 5.091828, "close": 5.119183, "volume": 0}, "trend_line": 4.888236, "activity_lines": {"activity_5": 4.992425, "activity_10": 4.900299, "activity_20": 4.904962, "activity_30": 4.914095}, "trend_signal": 1, "fair_value": 4.596917, "relative_strength": 10.760319, "rate_of_change": 0.36314181419795705, "market_dynamics": -0.203577, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.119672, "high": 5.142629, "low": 5.119672, "close": 5.159726, "volume": 19084}, "trend_line": 4.90763, "activity_lines": {"activity_5": 5.074374, "activity_10": 4.955012, "activity_20": 4.92598, "activity_30": 4.93161}, "trend_signal": 1, "fair_value": 4.605193, "relative_strength": 10.692209, "rate_of_change": 0.3967484384960164, "market_dynamics": 0.265663, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.143118, "high": 5.191966, "low": 5.143118, "close": 5.191966, "volume": 0}, "trend_line": 4.927986, "activity_lines": {"activity_5": 5.131102, "activity_10": 5.010059, "activity_20": 4.949701, "activity_30": 4.949955}, "trend_signal": 1, "fair_value": 4.613697, "relative_strength": 10.654639, "rate_of_change": 0.4147826955169725, "market_dynamics": 0.567777, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.20955, "high": 5.37233, "low": 5.20955, "close": 5.37233, "volume": 0}, "trend_line": 4.951189, "activity_lines": {"activity_5": 5.22711, "activity_10": 5.091233, "activity_20": 4.990227, "activity_30": 4.978622}, "trend_signal": 1, "fair_value": 4.624535, "relative_strength": 13.690133, "rate_of_change": 0.4708414350203213, "market_dynamics": 0.763293, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.380657, "high": 5.430618, "low": 5.380657, "close": 5.406127, "volume": 0}, "trend_line": 4.975283, "activity_lines": {"activity_5": 5.302299, "activity_10": 5.167915, "activity_20": 5.032926, "activity_30": 5.007973}, "trend_signal": 1, "fair_value": 4.635543, "relative_strength": 12.112767, "rate_of_change": 0.4866305850978389, "market_dynamics": 0.885333, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.439924, "high": 5.457558, "low": 5.439924, "close": 5.457558, "volume": 0}, "trend_line": 4.997449, "activity_lines": {"activity_5": 5.37153, "activity_10": 5.243597, "activity_20": 5.078959, "activity_30": 5.039087}, "trend_signal": 1, "fair_value": 4.64696, "relative_strength": 12.15675, "rate_of_change": 0.44552239540945643, "market_dynamics": 0.878132, "expectation": {"probability": 63.3817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.382126, "high": 5.389963, "low": 5.336573, "close": 5.336573, "volume": 71800}, "trend_line": 5.015024, "activity_lines": {"activity_5": 5.377874, "activity_10": 5.283754, "activity_20": 5.111179, "activity_30": 5.060966}, "trend_signal": 1, "fair_value": 4.656407, "relative_strength": 9.799913, "rate_of_change": 0.3516794268435913, "market_dynamics": 1.047632, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.363024, "high": 5.439435, "low": 5.363024, "close": 5.439435, "volume": 0}, "trend_line": 5.031148, "activity_lines": {"activity_5": 5.406715, "activity_10": 5.329589, "activity_20": 5.150907, "activity_30": 5.088348}, "trend_signal": 1, "fair_value": 4.666988, "relative_strength": 12.329508, "rate_of_change": 0.32151391498823495, "market_dynamics": 1.01787, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.433557, "high": 5.468825, "low": 5.388494, "close": 5.468825, "volume": 0}, "trend_line": 5.051344, "activity_lines": {"activity_5": 5.428855, "activity_10": 5.370583, "activity_20": 5.190818, "activity_30": 5.116585}, "trend_signal": 1, "fair_value": 4.67768, "relative_strength": 14.796686, "rate_of_change": 0.40141931821525273, "market_dynamics": 0.981625, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.541807, "high": 5.583442, "low": 5.530052, "close": 5.578543, "volume": 8}, "trend_line": 5.071276, "activity_lines": {"activity_5": 5.481135, "activity_10": 5.421021, "activity_20": 5.239234, "activity_30": 5.150598}, "trend_signal": 1, "fair_value": 4.689533, "relative_strength": 13.921217, "rate_of_change": 0.39458805418913934, "market_dynamics": 0.983789, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.571197, "high": 5.619198, "low": 5.535929, "close": 5.619198, "volume": 7}, "trend_line": 5.0937, "activity_lines": {"activity_5": 5.535472, "activity_10": 5.469416, "activity_20": 5.288748, "activity_30": 5.185948}, "trend_signal": 1, "fair_value": 4.701607, "relative_strength": 14.541596, "rate_of_change": 0.4421766829492222, "market_dynamics": 0.98448, "expectation": {"probability": 65.5296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.594707, "high": 5.711774, "low": 5.594707, "close": 5.711774, "volume": 0}, "trend_line": 5.11468, "activity_lines": {"activity_5": 5.609892, "activity_10": 5.525552, "activity_20": 5.344068, "activity_30": 5.225823}, "trend_signal": 1, "fair_value": 4.714557, "relative_strength": 16.462805, "rate_of_change": 0.41188134362054646, "market_dynamics": 1.152732, "expectation": {"probability": 66.4629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.755857, "high": 5.755857, "low": 5.657405, "close": 5.735775, "volume": 0}, "trend_line": 5.135404, "activity_lines": {"activity_5": 5.667298, "activity_10": 5.576014, "activity_20": 5.397597, "activity_30": 5.265894}, "trend_signal": 1, "fair_value": 4.727484, "relative_strength": 14.231519, "rate_of_change": 0.40518663924234577, "market_dynamics": 1.34141, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.707856, "high": 5.782798, "low": 5.639281, "close": 5.782798, "volume": 0}, "trend_line": 5.156413, "activity_lines": {"activity_5": 5.720623, "activity_10": 5.625139, "activity_20": 5.451269, "activity_30": 5.307661}, "trend_signal": 1, "fair_value": 4.740676, "relative_strength": 14.601026, "rate_of_change": 0.40910121190074605, "market_dynamics": 1.490343, "expectation": {"probability": 68.1856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.77888, "high": 5.824432, "low": 5.746552, "close": 5.824432, "volume": 20}, "trend_line": 5.18131, "activity_lines": {"activity_5": 5.766895, "activity_10": 5.67437, "activity_20": 5.504166, "activity_30": 5.350759}, "trend_signal": 1, "fair_value": 4.754055, "relative_strength": 15.121554, "rate_of_change": 0.48283564563195713, "market_dynamics": 1.61047, "expectation": {"probability": 68.9822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.845985, "high": 5.864597, "low": 5.781818, "close": 5.864597, "volume": 5340}, "trend_line": 5.210907, "activity_lines": {"activity_5": 5.810162, "activity_10": 5.723298, "activity_20": 5.556184, "activity_30": 5.394842}, "trend_signal": 1, "fair_value": 4.767599, "relative_strength": 15.568187, "rate_of_change": 0.5712261956918206, "market_dynamics": 1.692883, "expectation": {"probability": 69.74, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.810228, "high": 5.874394, "low": 5.792462, "close": 5.792462, "volume": 0}, "trend_line": 5.242119, "activity_lines": {"activity_5": 5.813024, "activity_10": 5.75171, "activity_20": 5.595852, "activity_30": 5.432362}, "trend_signal": 1, "fair_value": 4.779946, "relative_strength": 12.637436, "rate_of_change": 0.598974420384014, "market_dynamics": 1.672903, "expectation": {"probability": 69.6046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.850416, "high": 5.950805, "low": 5.841577, "close": 5.932436, "volume": 1040}, "trend_line": 5.276868, "activity_lines": {"activity_5": 5.857165, "activity_10": 5.797283, "activity_20": 5.643268, "activity_30": 5.476899}, "trend_signal": 1, "fair_value": 4.793666, "relative_strength": 11.888089, "rate_of_change": 0.6628807930533548, "market_dynamics": 1.634567, "expectation": {"probability": 68.8204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.922614, "high": 5.958467, "low": 5.919176, "close": 5.958467, "volume": 0}, "trend_line": 5.306801, "activity_lines": {"activity_5": 5.896873, "activity_10": 5.838626, "activity_20": 5.688149, "activity_30": 5.520873}, "trend_signal": 1, "fair_value": 4.80737, "relative_strength": 11.576566, "rate_of_change": 0.5672493607950733, "market_dynamics": 1.562012, "expectation": {"probability": 69.4178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.895601, "high": 5.929981, "low": 5.867115, "close": 5.86908, "volume": 4020}, "trend_line": 5.335898, "activity_lines": {"activity_5": 5.895073, "activity_10": 5.854813, "activity_20": 5.719434, "activity_30": 5.557149}, "trend_signal": 1, "fair_value": 4.819715, "relative_strength": 9.976584, "rate_of_change": 0.5482964218933432, "market_dynamics": 1.317211, "expectation": {"probability": 69.5451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.89069, "high": 5.89069, "low": 5.814564, "close": 5.814564, "volume": 0}, "trend_line": 5.36349, "activity_lines": {"activity_5": 5.872125, "activity_10": 5.855806, "activity_20": 5.741672, "activity_30": 5.588031}, "trend_signal": 1, "fair_value": 4.83115, "relative_strength": 7.354959, "rate_of_change": 0.5171013388936482, "market_dynamics": 0.985059, "expectation": {"probability": 68.1784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.788534, "high": 5.788534, "low": 5.615162, "close": 5.615162, "volume": 16742}, "trend_line": 5.388807, "activity_lines": {"activity_5": 5.786045, "activity_10": 5.816992, "activity_20": 5.741608, "activity_30": 5.604267}, "trend_signal": 1, "fair_value": 4.84006, "relative_strength": 4.583892, "rate_of_change": 0.4720247450820316, "market_dynamics": 0.521903, "expectation": {"probability": 66.6174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.616636, "high": 5.745804, "low": 5.600919, "close": 5.745804, "volume": 8835}, "trend_line": 5.419488, "activity_lines": {"activity_5": 5.755332, "activity_10": 5.803688, "activity_20": 5.751817, "activity_30": 5.6273}, "trend_signal": 1, "fair_value": 4.850237, "relative_strength": 3.450951, "rate_of_change": 0.5693467960533826, "market_dynamics": 0.082648, "expectation": {"probability": 66.1455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.761521, "high": 5.775764, "low": 5.654453, "close": 5.775764, "volume": 0}, "trend_line": 5.452438, "activity_lines": {"activity_5": 5.747049, "activity_10": 5.795649, "activity_20": 5.762243, "activity_30": 5.650285}, "trend_signal": 1, "fair_value": 4.86052, "relative_strength": 2.725287, "rate_of_change": 0.6079910131731926, "market_dynamics": -0.302544, "expectation": {"probability": 65.3443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.871045, "high": 5.880867, "low": 5.850416, "close": 5.880867, "volume": 6136}, "trend_line": 5.487239, "activity_lines": {"activity_5": 5.785979, "activity_10": 5.806847, "activity_20": 5.780757, "activity_30": 5.677926}, "trend_signal": 1, "fair_value": 4.871733, "relative_strength": 1.558594, "rate_of_change": 0.638264937629733, "market_dynamics": -0.403426, "expectation": {"probability": 66.0059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.891181, "high": 6.010527, "low": 5.891181, "close": 5.979585, "volume": 0}, "trend_line": 5.529441, "activity_lines": {"activity_5": 5.85703, "activity_10": 5.834968, "activity_20": 5.806412, "activity_30": 5.70969}, "trend_signal": 1, "fair_value": 4.883775, "relative_strength": 3.119069, "rate_of_change": 0.7690935277286176, "market_dynamics": -0.389535, "expectation": {"probability": 66.7624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.011509, "high": 6.011509, "low": 5.992355, "close": 5.992355, "volume": 0}, "trend_line": 5.57518, "activity_lines": {"activity_5": 5.921337, "activity_10": 5.86332, "activity_20": 5.830798, "activity_30": 5.739555}, "trend_signal": 1, "fair_value": 4.895695, "relative_strength": 4.305289, "rate_of_change": 0.8271903073022988, "market_dynamics": -0.385921, "expectation": {"probability": 67.486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.993338, "high": 5.993338, "low": 5.872026, "close": 5.872026, "volume": 0}, "trend_line": 5.608269, "activity_lines": {"activity_5": 5.920387, "activity_10": 5.86616, "activity_20": 5.8406, "activity_30": 5.758707}, "trend_signal": 1, "fair_value": 4.906081, "relative_strength": 2.504888, "rate_of_change": 0.593505501167682, "market_dynamics": -0.392952, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.974182, "high": 6.044907, "low": 5.939312, "close": 6.043433, "volume": 18489}, "trend_line": 5.646681, "activity_lines": {"activity_5": 5.968158, "activity_10": 5.901262, "activity_20": 5.864668, "activity_30": 5.786782}, "trend_signal": 1, "fair_value": 4.918054, "relative_strength": 5.596357, "rate_of_change": 0.6849172177725447, "market_dynamics": -0.268836, "expectation": {"probability": 66.7564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.034592, "high": 6.153449, "low": 6.033611, "close": 6.126031, "volume": 3480}, "trend_line": 5.682229, "activity_lines": {"activity_5": 6.025617, "activity_10": 5.949838, "activity_20": 5.893865, "activity_30": 5.817708}, "trend_signal": 1, "fair_value": 4.930637, "relative_strength": 8.023927, "rate_of_change": 0.6295379533570314, "market_dynamics": -0.165568, "expectation": {"probability": 67.328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.148672, "high": 6.208225, "low": 6.148672, "close": 6.16639, "volume": 20640}, "trend_line": 5.717136, "activity_lines": {"activity_5": 6.080185, "activity_10": 6.00108, "activity_20": 5.9243, "activity_30": 5.848944}, "trend_signal": 1, "fair_value": 4.943376, "relative_strength": 7.250079, "rate_of_change": 0.6143187822947576, "market_dynamics": 0.100291, "expectation": {"probability": 68.7909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.187061, "high": 6.221513, "low": 6.16639, "close": 6.221513, "volume": 0}, "trend_line": 5.752529, "activity_lines": {"activity_5": 6.140674, "activity_10": 6.055948, "activity_20": 5.957378, "activity_30": 5.881484}, "trend_signal": 1, "fair_value": 4.956419, "relative_strength": 8.882051, "rate_of_change": 0.6190687085281863, "market_dynamics": 0.361858, "expectation": {"probability": 69.2669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.180662, "high": 6.287463, "low": 6.180662, "close": 6.287463, "volume": 6740}, "trend_line": 5.789046, "activity_lines": {"activity_5": 6.207869, "activity_10": 6.111782, "activity_20": 5.99431, "activity_30": 5.915996}, "trend_signal": 1, "fair_value": 4.969863, "relative_strength": 9.24793, "rate_of_change": 0.6347990596831395, "market_dynamics": 0.503713, "expectation": {"probability": 69.8157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.316502, "high": 6.397708, "low": 6.316502, "close": 6.397708, "volume": 5542}, "trend_line": 5.823225, "activity_lines": {"activity_5": 6.284116, "activity_10": 6.177812, "activity_20": 6.039114, "activity_30": 5.955265}, "trend_signal": 1, "fair_value": 4.984142, "relative_strength": 10.226718, "rate_of_change": 0.5904081605155661, "market_dynamics": 0.774478, "expectation": {"probability": 70.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.425272, "high": 6.425763, "low": 6.245629, "close": 6.245629, "volume": 0}, "trend_line": 5.851208, "activity_lines": {"activity_5": 6.286052, "activity_10": 6.204883, "activity_20": 6.066507, "activity_30": 5.982516}, "trend_signal": 1, "fair_value": 4.996632, "relative_strength": 8.59653, "rate_of_change": 0.4805412808194749, "market_dynamics": 0.715578, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.275652, "high": 6.340126, "low": 6.168851, "close": 6.168851, "volume": 3410}, "trend_line": 5.874918, "activity_lines": {"activity_5": 6.254422, "activity_10": 6.211362, "activity_20": 6.084582, "activity_30": 6.00301}, "trend_signal": 1, "fair_value": 5.008124, "relative_strength": 5.363542, "rate_of_change": 0.4052154700362787, "market_dynamics": 0.760923, "expectation": {"probability": 68.7868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.184107, "high": 6.257934, "low": 6.047778, "close": 5.989702, "volume": 10470}, "trend_line": 5.896689, "activity_lines": {"activity_5": 6.162912, "activity_10": 6.181828, "activity_20": 6.084146, "activity_30": 6.010415}, "trend_signal": 1, "fair_value": 5.017654, "relative_strength": 3.519629, "rate_of_change": 0.3705753850521864, "market_dynamics": 0.519136, "expectation": {"probability": 67.5535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.874533, "high": 6.003481, "low": 5.874533, "close": 6.003481, "volume": 0}, "trend_line": 5.915491, "activity_lines": {"activity_5": 6.091449, "activity_10": 6.154848, "activity_20": 6.084083, "activity_30": 6.017305}, "trend_signal": 1, "fair_value": 5.027133, "relative_strength": 3.634462, "rate_of_change": 0.31885690427288915, "market_dynamics": 0.036531, "expectation": {"probability": 67.7299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.024645, "high": 6.26187, "low": 6.024645, "close": 6.26187, "volume": 0}, "trend_line": 5.941925, "activity_lines": {"activity_5": 6.125047, "activity_10": 6.172457, "activity_20": 6.10829, "activity_30": 6.039652}, "trend_signal": 1, "fair_value": 5.038893, "relative_strength": 5.987623, "rate_of_change": 0.4468606240800648, "market_dynamics": -0.147118, "expectation": {"probability": 67.7197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.308627, "high": 6.384912, "low": 6.308627, "close": 6.384912, "volume": 0}, "trend_line": 5.968804, "activity_lines": {"activity_5": 6.208716, "activity_10": 6.208465, "activity_20": 6.142771, "activity_30": 6.068232}, "trend_signal": 1, "fair_value": 5.051591, "relative_strength": 7.565342, "rate_of_change": 0.4523618187708545, "market_dynamics": -0.25646, "expectation": {"probability": 68.1947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.366211, "high": 6.366211, "low": 6.327822, "close": 6.335204, "volume": 3390}, "trend_line": 5.992671, "activity_lines": {"activity_5": 6.266529, "activity_10": 6.230729, "activity_20": 6.170061, "activity_30": 6.09187}, "trend_signal": 1, "fair_value": 5.063587, "relative_strength": 5.882301, "rate_of_change": 0.3998623509835336, "market_dynamics": -0.218335, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.390819, "high": 6.390819, "low": 6.176725, "close": 6.124063, "volume": 15530}, "trend_line": 6.006414, "activity_lines": {"activity_5": 6.242873, "activity_10": 6.211535, "activity_20": 6.174764, "activity_30": 6.100347}, "trend_signal": 1, "fair_value": 5.073407, "relative_strength": 4.567768, "rate_of_change": 0.22933012674983705, "market_dynamics": -0.128856, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.153101, "high": 6.383224, "low": 6.145719, "close": 6.383224, "volume": 0}, "trend_line": 6.027996, "activity_lines": {"activity_5": 6.296645, "activity_10": 6.241232, "activity_20": 6.201725, "activity_30": 6.124658}, "trend_signal": 1, "fair_value": 5.085423, "relative_strength": 7.425734, "rate_of_change": 0.35931589131217967, "market_dynamics": -0.17285, "expectation": {"probability": 66.6307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.371878, "high": 6.46265, "low": 6.371878, "close": 6.45081, "volume": 58219}, "trend_line": 6.050263, "activity_lines": {"activity_5": 6.34763, "activity_10": 6.281477, "activity_20": 6.232087, "activity_30": 6.151936}, "trend_signal": 1, "fair_value": 5.097836, "relative_strength": 8.689667, "rate_of_change": 0.3693930785621002, "market_dynamics": -0.09431, "expectation": {"probability": 67.092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.48633, "high": 6.519877, "low": 6.48633, "close": 6.533197, "volume": 108370}, "trend_line": 6.073888, "activity_lines": {"activity_5": 6.413482, "activity_10": 6.335736, "activity_20": 6.267082, "activity_30": 6.183093}, "trend_signal": 1, "fair_value": 5.110767, "relative_strength": 8.440159, "rate_of_change": 0.3904788932315836, "market_dynamics": 0.079433, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.50113, "high": 6.506063, "low": 6.438477, "close": 6.454264, "volume": 3421}, "trend_line": 6.093544, "activity_lines": {"activity_5": 6.443137, "activity_10": 6.370414, "activity_20": 6.291452, "activity_30": 6.207633}, "trend_signal": 1, "fair_value": 5.122763, "relative_strength": 7.249356, "rate_of_change": 0.323614791711659, "market_dynamics": 0.13657, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.481396, "high": 6.584503, "low": 6.481396, "close": 6.584503, "volume": 30002}, "trend_line": 6.119945, "activity_lines": {"activity_5": 6.508267, "activity_10": 6.423583, "activity_20": 6.325966, "activity_30": 6.239308}, "trend_signal": 1, "fair_value": 5.135698, "relative_strength": 9.303566, "rate_of_change": 0.43326182595876533, "market_dynamics": 0.349371, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.62397, "high": 6.653076, "low": 6.608183, "close": 6.646662, "volume": 2750}, "trend_line": 6.143753, "activity_lines": {"activity_5": 6.563421, "activity_10": 6.47724, "activity_20": 6.36358, "activity_30": 6.27329}, "trend_signal": 1, "fair_value": 5.148952, "relative_strength": 8.501675, "rate_of_change": 0.3890231039658008, "market_dynamics": 0.368948, "expectation": {"probability": 68.0056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.599797, "high": 6.617063, "low": 6.572663, "close": 6.617063, "volume": 0}, "trend_line": 6.165706, "activity_lines": {"activity_5": 6.591146, "activity_10": 6.51382, "activity_20": 6.394687, "activity_30": 6.303826}, "trend_signal": 1, "fair_value": 5.161719, "relative_strength": 8.970545, "rate_of_change": 0.3573223077164705, "market_dynamics": 0.368529, "expectation": {"probability": 67.3379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.618543, "high": 6.641235, "low": 6.503596, "close": 6.528263, "volume": 0}, "trend_line": 6.187679, "activity_lines": {"activity_5": 6.578188, "activity_10": 6.527797, "activity_20": 6.414605, "activity_30": 6.327217}, "trend_signal": 1, "fair_value": 5.173499, "relative_strength": 8.05278, "rate_of_change": 0.3563744362770463, "market_dynamics": 0.526483, "expectation": {"probability": 66.4888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.51297, "high": 6.829689, "low": 6.51297, "close": 6.829689, "volume": 26790}, "trend_line": 6.221516, "activity_lines": {"activity_5": 6.666034, "activity_10": 6.593972, "activity_20": 6.461314, "activity_30": 6.368637}, "trend_signal": 1, "fair_value": 5.187655, "relative_strength": 13.970826, "rate_of_change": 0.5468447862276002, "market_dynamics": 0.793445, "expectation": {"probability": 66.7115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.852875, "high": 6.852875, "low": 6.697969, "close": 6.697969, "volume": 0}, "trend_line": 6.25761, "activity_lines": {"activity_5": 6.684945, "activity_10": 6.627208, "activity_20": 6.49232, "activity_30": 6.399376}, "trend_signal": 1, "fair_value": 5.200454, "relative_strength": 11.443144, "rate_of_change": 0.580147989653959, "market_dynamics": 0.926035, "expectation": {"probability": 66.0075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.716716, "high": 6.799102, "low": 6.711289, "close": 6.799102, "volume": 3105}, "trend_line": 6.29272, "activity_lines": {"activity_5": 6.730003, "activity_10": 6.668396, "activity_20": 6.530689, "activity_30": 6.434311}, "trend_signal": 1, "fair_value": 5.213888, "relative_strength": 10.012572, "rate_of_change": 0.5610768328483307, "market_dynamics": 1.013441, "expectation": {"probability": 66.1855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.864716, "high": 6.897768, "low": 6.864716, "close": 6.897768, "volume": 50045}, "trend_line": 6.33012, "activity_lines": {"activity_5": 6.797786, "activity_10": 6.719963, "activity_20": 6.576019, "activity_30": 6.473346}, "trend_signal": 1, "fair_value": 5.22792, "relative_strength": 10.850577, "rate_of_change": 0.5943375837475667, "market_dynamics": 1.277239, "expectation": {"probability": 66.5657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.917009, "high": 6.995941, "low": 6.917009, "close": 6.995941, "volume": 0}, "trend_line": 6.367289, "activity_lines": {"activity_5": 6.879581, "activity_10": 6.781252, "activity_20": 6.628317, "activity_30": 6.516302}, "trend_signal": 1, "fair_value": 5.242532, "relative_strength": 11.697361, "rate_of_change": 0.5871768623659654, "market_dynamics": 1.243902, "expectation": {"probability": 67.0081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.971275, "high": 6.992328, "low": 6.943874, "close": 6.943874, "volume": 0}, "trend_line": 6.399432, "activity_lines": {"activity_5": 6.912841, "activity_10": 6.824662, "activity_20": 6.672083, "activity_30": 6.553501}, "trend_signal": 1, "fair_value": 5.256477, "relative_strength": 10.617141, "rate_of_change": 0.5048145293860478, "market_dynamics": 1.374012, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.989362, "high": 6.989362, "low": 6.787138, "close": 6.824715, "volume": 0}, "trend_line": 6.427177, "activity_lines": {"activity_5": 6.898769, "activity_10": 6.837504, "activity_20": 6.700811, "activity_30": 6.580939}, "trend_signal": 1, "fair_value": 5.269227, "relative_strength": 11.218442, "rate_of_change": 0.43355410292664026, "market_dynamics": 1.27632, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.802959, "high": 6.895419, "low": 6.802959, "close": 6.837075, "volume": 6162}, "trend_line": 6.459346, "activity_lines": {"activity_5": 6.880367, "activity_10": 6.848226, "activity_20": 6.726739, "activity_30": 6.607384}, "trend_signal": 1, "fair_value": 5.281871, "relative_strength": 10.156743, "rate_of_change": 0.5005152339821927, "market_dynamics": 1.000191, "expectation": {"probability": 65.8577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.792576, "high": 6.792576, "low": 6.738188, "close": 6.779721, "volume": 7825}, "trend_line": 6.483889, "activity_lines": {"activity_5": 6.840316, "activity_10": 6.845058, "activity_20": 6.743235, "activity_30": 6.628053}, "trend_signal": 1, "fair_value": 5.293854, "relative_strength": 7.891915, "rate_of_change": 0.37996106726593587, "market_dynamics": 0.590864, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.906297, "high": 6.906297, "low": 6.661056, "close": 6.661056, "volume": 0}, "trend_line": 6.501723, "activity_lines": {"activity_5": 6.76858, "activity_10": 6.817357, "activity_20": 6.745964, "activity_30": 6.639483}, "trend_signal": 1, "fair_value": 5.304705, "relative_strength": 5.438733, "rate_of_change": 0.2750509763507761, "market_dynamics": -0.034224, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.620017, "high": 6.875147, "low": 6.620017, "close": 6.875147, "volume": 7181}, "trend_line": 6.525348, "activity_lines": {"activity_5": 6.790532, "activity_10": 6.826167, "activity_20": 6.767768, "activity_30": 6.663575}, "trend_signal": 1, "fair_value": 5.31707, "relative_strength": 5.34346, "rate_of_change": 0.3633652187274051, "market_dynamics": -0.285361, "expectation": {"probability": 64.6649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.892946, "high": 7.015567, "low": 6.892946, "close": 7.015567, "volume": 7400}, "trend_line": 6.551816, "activity_lines": {"activity_5": 6.863874, "activity_10": 6.859681, "activity_20": 6.800374, "activity_30": 6.695202}, "trend_signal": 1, "fair_value": 5.33034, "relative_strength": 7.276404, "rate_of_change": 0.40561821377188606, "market_dynamics": -0.383676, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.886519, "high": 7.025455, "low": 6.886519, "close": 7.025455, "volume": 600}, "trend_line": 6.576416, "activity_lines": {"activity_5": 6.927788, "activity_10": 6.889219, "activity_20": 6.829676, "activity_30": 6.72576}, "trend_signal": 1, "fair_value": 5.34348, "relative_strength": 5.112907, "rate_of_change": 0.37546841974805767, "market_dynamics": -0.332955, "expectation": {"probability": 65.5202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.881574, "high": 6.983428, "low": 6.881574, "close": 6.933985, "volume": 1101}, "trend_line": 6.594292, "activity_lines": {"activity_5": 6.948653, "activity_10": 6.898011, "activity_20": 6.847209, "activity_30": 6.748829}, "trend_signal": 1, "fair_value": 5.355715, "relative_strength": 3.318282, "rate_of_change": 0.27181978755602176, "market_dynamics": -0.161655, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.961179, "high": 7.029905, "low": 6.939919, "close": 7.025455, "volume": 33078}, "trend_line": 6.620286, "activity_lines": {"activity_5": 6.989724, "activity_10": 6.922775, "activity_20": 6.871152, "activity_30": 6.776646}, "trend_signal": 1, "fair_value": 5.368461, "relative_strength": 4.139904, "rate_of_change": 0.3941893989529103, "market_dynamics": -0.035473, "expectation": {"probability": 65.1221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.038311, "high": 7.038311, "low": 6.96019, "close": 6.96019, "volume": 0}, "trend_line": 6.646664, "activity_lines": {"activity_5": 6.984747, "activity_10": 6.935135, "activity_20": 6.886536, "activity_30": 6.798575}, "trend_signal": 1, "fair_value": 5.38052, "relative_strength": 3.905358, "rate_of_change": 0.3984420008440758, "market_dynamics": -0.139643, "expectation": {"probability": 64.4038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.900363, "high": 6.900363, "low": 6.683799, "close": 6.683799, "volume": 50000}, "trend_line": 6.669801, "activity_lines": {"activity_5": 6.88197, "activity_10": 6.896947, "activity_20": 6.873187, "activity_30": 6.800971}, "trend_signal": 1, "fair_value": 5.390319, "relative_strength": -1.924382, "rate_of_change": 0.3480994375524217, "market_dynamics": -0.324802, "expectation": {"probability": 63.6694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.758459, "high": 6.758459, "low": 6.497892, "close": 6.455864, "volume": 32223}, "trend_line": 6.68488, "activity_lines": {"activity_5": 6.725332, "activity_10": 6.819878, "activity_20": 6.837657, "activity_30": 6.787168}, "trend_signal": 1, "fair_value": 5.398271, "relative_strength": -3.800097, "rate_of_change": 0.22607870909492003, "market_dynamics": -0.456608, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.459325, "high": 6.459325, "low": 6.260561, "close": 6.348077, "volume": 57400}, "trend_line": 6.687754, "activity_lines": {"activity_5": 6.570738, "activity_10": 6.730142, "activity_20": 6.792771, "activity_30": 6.765439}, "trend_signal": 0, "fair_value": 5.405306, "relative_strength": -4.850997, "rate_of_change": 0.04299254436878845, "market_dynamics": -0.693761, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37527, "high": 6.415714, "low": 6.358954, "close": 6.39638, "volume": 25000}, "trend_line": 6.688136, "activity_lines": {"activity_5": 6.471306, "activity_10": 6.657036, "activity_20": 6.753766, "activity_30": 6.746641}, "trend_signal": 0, "fair_value": 5.412594, "relative_strength": -4.268059, "rate_of_change": 0.005711932586038668, "market_dynamics": -0.839518, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.52874, "high": 6.549065, "low": 6.316568, "close": 6.316568, "volume": 0}, "trend_line": 6.687515, "activity_lines": {"activity_5": 6.387208, "activity_10": 6.574232, "activity_20": 6.707787, "activity_30": 6.722669}, "trend_signal": 0, "fair_value": 5.419192, "relative_strength": -5.548239, "rate_of_change": -0.009285098269529217, "market_dynamics": -0.951532, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.248653, "high": 6.384483, "low": 5.860498, "close": 5.851575, "volume": 23752}, "trend_line": 6.678432, "activity_lines": {"activity_5": 6.19102, "activity_10": 6.417039, "activity_20": 6.619967, "activity_30": 6.668737}, "trend_signal": 0, "fair_value": 5.422325, "relative_strength": -5.905204, "rate_of_change": -0.13582025610410436, "market_dynamics": -0.995709, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.719712, "high": 5.959644, "low": 5.557113, "close": 5.933867, "volume": 27800}, "trend_line": 6.663453, "activity_lines": {"activity_5": 6.077745, "activity_10": 6.295973, "activity_20": 6.544015, "activity_30": 6.6207}, "trend_signal": 0, "fair_value": 5.426005, "relative_strength": -3.53695, "rate_of_change": -0.22428917446490879, "market_dynamics": -1.037919, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.155953, "high": 6.155953, "low": 5.985423, "close": 5.96361, "volume": 60273}, "trend_line": 6.647213, "activity_lines": {"activity_5": 6.009184, "activity_10": 6.200161, "activity_20": 6.475016, "activity_30": 6.575549}, "trend_signal": 0, "fair_value": 5.429845, "relative_strength": -6.724524, "rate_of_change": -0.24371748401316573, "market_dynamics": -0.976753, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.957661, "high": 6.216927, "low": 5.957661, "close": 6.216927, "volume": 3420}, "trend_line": 6.636671, "activity_lines": {"activity_5": 6.050693, "activity_10": 6.168049, "activity_20": 6.43459, "activity_30": 6.547789}, "trend_signal": 0, "fair_value": 5.435427, "relative_strength": -4.45369, "rate_of_change": -0.1585927816665428, "market_dynamics": -0.943335, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.288808, "high": 6.423646, "low": 6.20156, "close": 6.43703, "volume": 43847}, "trend_line": 6.636097, "activity_lines": {"activity_5": 6.177533, "activity_10": 6.190657, "activity_20": 6.418836, "activity_30": 6.534909}, "trend_signal": 0, "fair_value": 5.442481, "relative_strength": -3.264841, "rate_of_change": -0.008648914493417082, "market_dynamics": -0.793419, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.380022, "high": 6.476193, "low": 6.371099, "close": 6.441493, "volume": 117374}, "trend_line": 6.63133, "activity_lines": {"activity_5": 6.29783, "activity_10": 6.223589, "activity_20": 6.405921, "activity_30": 6.522354}, "trend_signal": 0, "fair_value": 5.449467, "relative_strength": -2.861386, "rate_of_change": -0.07183439301746475, "market_dynamics": -0.573614, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.616484, "high": 6.756775, "low": 6.616484, "close": 6.756775, "volume": 75000}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.483893, "activity_10": 6.31825, "activity_20": 6.424857, "activity_30": 6.530447}, "trend_signal": 0, "fair_value": 5.458546, "relative_strength": 0.201477, "rate_of_change": 0.05534334741295664, "market_dynamics": -0.250148, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.771151, "high": 6.783545, "low": 6.592193, "close": 6.610039, "volume": 39691}, "trend_line": 6.634766, "activity_lines": {"activity_5": 6.566184, "activity_10": 6.380761, "activity_20": 6.430201, "activity_30": 6.528837}, "trend_signal": 0, "fair_value": 5.466487, "relative_strength": -2.441386, "rate_of_change": -0.0035267520723413033, "market_dynamics": 0.062186, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.722074, "high": 6.762723, "low": 6.7191, "close": 6.736946, "volume": 41101}, "trend_line": 6.641722, "activity_lines": {"activity_5": 6.647682, "activity_10": 6.461582, "activity_20": 6.44844, "activity_30": 6.535429}, "trend_signal": 0, "fair_value": 5.475189, "relative_strength": -1.327527, "rate_of_change": 0.1048416779129775, "market_dynamics": 0.282877, "expectation": {"probability": 64.5888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.725544, "high": 6.857903, "low": 6.725544, "close": 6.857903, "volume": 84993}, "trend_line": 6.642662, "activity_lines": {"activity_5": 6.734831, "activity_10": 6.558204, "activity_20": 6.477836, "activity_30": 6.549376}, "trend_signal": 0, "fair_value": 5.484595, "relative_strength": -0.406214, "rate_of_change": 0.014152956115897968, "market_dynamics": 0.579042, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.86187, "high": 6.894587, "low": 6.860382, "close": 6.860382, "volume": 6550}, "trend_line": 6.648076, "activity_lines": {"activity_5": 6.794748, "activity_10": 6.645434, "activity_20": 6.507551, "activity_30": 6.563422}, "trend_signal": 0, "fair_value": 5.493891, "relative_strength": -0.570067, "rate_of_change": 0.08150346954278315, "market_dynamics": 0.588702, "expectation": {"probability": 65.5102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.872775, "high": 6.87575, "low": 6.76216, "close": 6.817315, "volume": 10536}, "trend_line": 6.648683, "activity_lines": {"activity_5": 6.812383, "activity_10": 6.706492, "activity_20": 6.533904, "activity_30": 6.574341}, "trend_signal": 0, "fair_value": 5.502773, "relative_strength": -0.409303, "rate_of_change": 0.009130461204120836, "market_dynamics": 0.688987, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.828743, "high": 7.068741, "low": 6.828743, "close": 7.06725, "volume": 10376}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.909294, "activity_10": 6.79693, "activity_20": 6.58505, "activity_30": 6.601345}, "trend_signal": 0, "fair_value": 5.513203, "relative_strength": 2.853611, "rate_of_change": 0.08497923573736565, "market_dynamics": 0.745703, "expectation": {"probability": 63.3976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.078679, "high": 7.188491, "low": 7.078679, "close": 7.149236, "volume": 0}, "trend_line": 6.659443, "activity_lines": {"activity_5": 7.003053, "activity_10": 6.882208, "activity_20": 6.643371, "activity_30": 6.633275}, "trend_signal": 0, "fair_value": 5.524037, "relative_strength": 3.651702, "rate_of_change": 0.07679206916755266, "market_dynamics": 0.654401, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.149734, "high": 7.166131, "low": 7.145262, "close": 7.151224, "volume": 48008}, "trend_line": 6.666354, "activity_lines": {"activity_5": 7.069988, "activity_10": 6.950897, "activity_20": 6.701291, "activity_30": 6.665002}, "trend_signal": 0, "fair_value": 5.534743, "relative_strength": 2.247998, "rate_of_change": 0.10377744805384707, "market_dynamics": 0.760285, "expectation": {"probability": 64.1623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.163646, "high": 7.217807, "low": 7.143274, "close": 7.200416, "volume": 37168}, "trend_line": 6.678878, "activity_lines": {"activity_5": 7.133767, "activity_10": 7.015544, "activity_20": 6.762987, "activity_30": 6.699458}, "trend_signal": 1, "fair_value": 5.545629, "relative_strength": 2.279559, "rate_of_change": 0.18786881104723782, "market_dynamics": 0.860925, "expectation": {"probability": 64.2505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.249608, "high": 7.287371, "low": 7.213335, "close": 7.301284, "volume": 26158}, "trend_line": 6.694351, "activity_lines": {"activity_5": 7.208499, "activity_10": 7.084732, "activity_20": 6.831828, "activity_30": 6.739613}, "trend_signal": 1, "fair_value": 5.55703, "relative_strength": 2.113964, "rate_of_change": 0.23167064887246136, "market_dynamics": 0.947298, "expectation": {"probability": 64.5623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.334079, "high": 7.358924, "low": 7.101535, "close": 7.116442, "volume": 37673}, "trend_line": 6.705575, "activity_lines": {"activity_5": 7.189352, "activity_10": 7.110413, "activity_20": 6.879041, "activity_30": 6.766845}, "trend_signal": 1, "fair_value": 5.56709, "relative_strength": -0.031345, "rate_of_change": 0.16766375112388723, "market_dynamics": 0.983879, "expectation": {"probability": 63.71, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.173087, "high": 7.309235, "low": 7.173087, "close": 7.305757, "volume": 10063}, "trend_line": 6.727065, "activity_lines": {"activity_5": 7.230031, "activity_10": 7.161307, "activity_20": 6.940624, "activity_30": 6.805566}, "trend_signal": 1, "fair_value": 5.578236, "relative_strength": 2.151568, "rate_of_change": 0.32047960092907785, "market_dynamics": 0.975706, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.323645, "high": 7.429482, "low": 7.323645, "close": 7.407122, "volume": 12816}, "trend_line": 6.744798, "activity_lines": {"activity_5": 7.294063, "activity_10": 7.220289, "activity_20": 7.00753, "activity_30": 6.849441}, "trend_signal": 1, "fair_value": 5.595542, "relative_strength": 2.935565, "rate_of_change": 0.26360678839881385, "market_dynamics": 1.062651, "expectation": {"probability": 64.5085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.398674, "high": 7.434451, "low": 7.302278, "close": 7.434451, "volume": 0}, "trend_line": 6.758761, "activity_lines": {"activity_5": 7.350145, "activity_10": 7.274254, "activity_20": 7.071847, "activity_30": 6.893935}, "trend_signal": 1, "fair_value": 5.613913, "relative_strength": 1.216271, "rate_of_change": 0.20701880174913323, "market_dynamics": 1.102226, "expectation": {"probability": 64.8776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.394203, "high": 7.451345, "low": 7.394203, "close": 7.41855, "volume": 3090}, "trend_line": 6.771864, "activity_lines": {"activity_5": 7.385325, "activity_10": 7.31489, "activity_20": 7.127111, "activity_30": 6.936502}, "trend_signal": 1, "fair_value": 5.632983, "relative_strength": 2.346172, "rate_of_change": 0.19386689365107135, "market_dynamics": 1.213796, "expectation": {"probability": 64.2657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.432463, "high": 7.465258, "low": 7.325135, "close": 7.465258, "volume": 0}, "trend_line": 6.789573, "activity_lines": {"activity_5": 7.428256, "activity_10": 7.353087, "activity_20": 7.179754, "activity_30": 6.981237}, "trend_signal": 1, "fair_value": 5.651905, "relative_strength": 2.601256, "rate_of_change": 0.2615085004660456, "market_dynamics": 1.284887, "expectation": {"probability": 64.5744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.540785, "high": 7.606374, "low": 7.513953, "close": 7.595443, "volume": 12418}, "trend_line": 6.808572, "activity_lines": {"activity_5": 7.491328, "activity_10": 7.407718, "activity_20": 7.237645, "activity_30": 7.033229}, "trend_signal": 1, "fair_value": 5.673201, "relative_strength": 3.428651, "rate_of_change": 0.2798261392874042, "market_dynamics": 1.347399, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.628734, "high": 7.697756, "low": 7.618299, "close": 7.671867, "volume": 15606}, "trend_line": 6.832295, "activity_lines": {"activity_5": 7.560562, "activity_10": 7.468131, "activity_20": 7.29625, "activity_30": 7.088925}, "trend_signal": 1, "fair_value": 5.696194, "relative_strength": 5.100125, "rate_of_change": 0.34842842228884974, "market_dynamics": 1.445794, "expectation": {"probability": 65.2258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.714185, "high": 7.719661, "low": 7.588229, "close": 7.609636, "volume": 40488}, "trend_line": 6.863156, "activity_lines": {"activity_5": 7.591403, "activity_10": 7.507764, "activity_20": 7.343048, "activity_30": 7.139076}, "trend_signal": 1, "fair_value": 5.718848, "relative_strength": 3.396586, "rate_of_change": 0.45169302554997703, "market_dynamics": 1.481871, "expectation": {"probability": 64.7019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.651954, "high": 7.766459, "low": 7.642992, "close": 7.766459, "volume": 9}, "trend_line": 6.906843, "activity_lines": {"activity_5": 7.662839, "activity_10": 7.568469, "activity_20": 7.399219, "activity_30": 7.197354}, "trend_signal": 1, "fair_value": 5.742661, "relative_strength": 3.134344, "rate_of_change": 0.6365438873894205, "market_dynamics": 1.434433, "expectation": {"probability": 64.9273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.764468, "high": 7.768451, "low": 7.726133, "close": 7.648469, "volume": 1101}, "trend_line": 6.950189, "activity_lines": {"activity_5": 7.671751, "activity_10": 7.599263, "activity_20": 7.439344, "activity_30": 7.245201}, "trend_signal": 1, "fair_value": 5.766036, "relative_strength": 2.221329, "rate_of_change": 0.6275805024089828, "market_dynamics": 1.18142, "expectation": {"probability": 64.5076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.669876, "high": 7.708708, "low": 7.603662, "close": 7.603662, "volume": 53687}, "trend_line": 6.990432, "activity_lines": {"activity_5": 7.653513, "activity_10": 7.612238, "activity_20": 7.470258, "activity_30": 7.28736}, "trend_signal": 1, "fair_value": 5.788867, "relative_strength": 2.370751, "rate_of_change": 0.5790202252053902, "market_dynamics": 0.959862, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.750031, "high": 7.813655, "low": 7.729618, "close": 7.813655, "volume": 50000}, "trend_line": 7.040335, "activity_lines": {"activity_5": 7.704726, "activity_10": 7.657977, "activity_20": 7.517043, "activity_30": 7.340471}, "trend_signal": 1, "fair_value": 5.811806, "relative_strength": 2.00473, "rate_of_change": 0.7138757661901237, "market_dynamics": 0.899632, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.901875, "high": 7.968586, "low": 7.88893, "close": 7.879471, "volume": 10754}, "trend_line": 7.107931, "activity_lines": {"activity_5": 7.768424, "activity_10": 7.708291, "activity_20": 7.565546, "activity_30": 7.394609}, "trend_signal": 1, "fair_value": 5.836198, "relative_strength": 2.073994, "rate_of_change": 0.9601247667902166, "market_dynamics": 0.83874, "expectation": {"probability": 64.3534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.87748, "high": 7.87748, "low": 7.685807, "close": 7.622581, "volume": 14800}, "trend_line": 7.164222, "activity_lines": {"activity_5": 7.728503, "activity_10": 7.703806, "activity_20": 7.58473, "activity_30": 7.427812}, "trend_signal": 1, "fair_value": 5.857259, "relative_strength": -0.758699, "rate_of_change": 0.7919463483818269, "market_dynamics": 0.663918, "expectation": {"probability": 63.994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.788364, "high": 7.858064, "low": 7.62507, "close": 7.749532, "volume": 14900}, "trend_line": 7.223753, "activity_lines": {"activity_5": 7.740491, "activity_10": 7.718693, "activity_20": 7.61217, "activity_30": 7.465574}, "trend_signal": 1, "fair_value": 5.879149, "relative_strength": 0.806947, "rate_of_change": 0.8309485663621349, "market_dynamics": 0.473536, "expectation": {"probability": 64.0864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.69676, "high": 7.69676, "low": 7.463766, "close": 7.518032, "volume": 14061}, "trend_line": 7.267123, "activity_lines": {"activity_5": 7.668575, "activity_10": 7.686322, "activity_20": 7.614313, "activity_30": 7.48456}, "trend_signal": 1, "fair_value": 5.89909, "relative_strength": -0.493403, "rate_of_change": 0.6003804393644061, "market_dynamics": -0.051286, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.617104, "high": 7.852587, "low": 7.617104, "close": 7.852587, "volume": 4400}, "trend_line": 7.314308, "activity_lines": {"activity_5": 7.713886, "activity_10": 7.716185, "activity_20": 7.646563, "activity_30": 7.522332}, "trend_signal": 1, "fair_value": 5.920931, "relative_strength": 2.062203, "rate_of_change": 0.6492940879079632, "market_dynamics": -0.341591, "expectation": {"probability": 63.2788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.815846, "high": 7.90984, "low": 7.815846, "close": 7.90984, "volume": 75000}, "trend_line": 7.363253, "activity_lines": {"activity_5": 7.775686, "activity_10": 7.753173, "activity_20": 7.680926, "activity_30": 7.560753}, "trend_signal": 1, "fair_value": 5.943704, "relative_strength": 3.435059, "rate_of_change": 0.6691678830041159, "market_dynamics": -0.215921, "expectation": {"probability": 63.5198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.888433, "high": 7.899883, "low": 7.852587, "close": 7.852587, "volume": 0}, "trend_line": 7.39978, "activity_lines": {"activity_5": 7.816377, "activity_10": 7.774293, "activity_20": 7.706457, "activity_30": 7.592323}, "trend_signal": 1, "fair_value": 5.96709, "relative_strength": 2.934882, "rate_of_change": 0.4960715053523155, "market_dynamics": -0.324478, "expectation": {"probability": 62.7649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.865531, "high": 7.870103, "low": 7.776416, "close": 7.870103, "volume": 1590}, "trend_line": 7.441782, "activity_lines": {"activity_5": 7.847573, "activity_10": 7.797031, "activity_20": 7.731032, "activity_30": 7.622667}, "trend_signal": 1, "fair_value": 5.990724, "relative_strength": 0.695313, "rate_of_change": 0.5676114695301765, "market_dynamics": -0.245317, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.937945, "high": 7.967376, "low": 7.937945, "close": 7.964882, "volume": 1550}, "trend_line": 7.482713, "activity_lines": {"activity_5": 7.902323, "activity_10": 7.832972, "activity_20": 7.761044, "activity_30": 7.656415}, "trend_signal": 1, "fair_value": 6.015008, "relative_strength": 2.263341, "rate_of_change": 0.5500161117323847, "market_dynamics": -0.253966, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.945427, "high": 7.964383, "low": 7.876089, "close": 7.876089, "volume": 0}, "trend_line": 7.516653, "activity_lines": {"activity_5": 7.897686, "activity_10": 7.846202, "activity_20": 7.779461, "activity_30": 7.681794}, "trend_signal": 1, "fair_value": 6.038484, "relative_strength": 0.386782, "rate_of_change": 0.4535788022338878, "market_dynamics": -0.503506, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.960891, "high": 8.01676, "low": 7.960891, "close": 8.01676, "volume": 0}, "trend_line": 7.555199, "activity_lines": {"activity_5": 7.938373, "activity_10": 7.883873, "activity_20": 7.809042, "activity_30": 7.714059}, "trend_signal": 1, "fair_value": 6.061896, "relative_strength": 0.467306, "rate_of_change": 0.5128080277219155, "market_dynamics": -0.461995, "expectation": {"probability": 63.3025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.02524, "high": 8.02524, "low": 7.940439, "close": 7.971865, "volume": 0}, "trend_line": 7.593684, "activity_lines": {"activity_5": 7.956967, "activity_10": 7.910884, "activity_20": 7.831575, "activity_30": 7.740941}, "trend_signal": 1, "fair_value": 6.085185, "relative_strength": -1.104694, "rate_of_change": 0.5093843325635719, "market_dynamics": -0.383068, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.869105, "high": 7.954406, "low": 7.869105, "close": 7.954406, "volume": 1550}, "trend_line": 7.623256, "activity_lines": {"activity_5": 7.961789, "activity_10": 7.928371, "activity_20": 7.84981, "activity_30": 7.764213}, "trend_signal": 1, "fair_value": 6.107381, "relative_strength": -0.327629, "rate_of_change": 0.38942889906927824, "market_dynamics": -0.360433, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.924476, "high": 8.01726, "low": 7.897539, "close": 7.92697, "volume": 2971}, "trend_line": 7.64918, "activity_lines": {"activity_5": 7.951845, "activity_10": 7.937145, "activity_20": 7.863103, "activity_30": 7.783808}, "trend_signal": 1, "fair_value": 6.12827, "relative_strength": -1.36628, "rate_of_change": 0.3400646652821409, "market_dynamics": -0.384956, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.975856, "high": 7.975856, "low": 7.75188, "close": 7.824211, "volume": 0}, "trend_line": 7.671613, "activity_lines": {"activity_5": 7.910176, "activity_10": 7.9198, "activity_20": 7.86503, "activity_30": 7.7951}, "trend_signal": 1, "fair_value": 6.149403, "relative_strength": -3.918635, "rate_of_change": 0.29327326589254643, "market_dynamics": -0.570176, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.923479, "high": 7.934453, "low": 7.70898, "close": 7.756369, "volume": 17704}, "trend_line": 7.690145, "activity_lines": {"activity_5": 7.849352, "activity_10": 7.890636, "activity_20": 7.859771, "activity_30": 7.800568}, "trend_signal": 1, "fair_value": 6.170205, "relative_strength": -5.306331, "rate_of_change": 0.2415658871217883, "market_dynamics": -0.701654, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.731926, "high": 7.827703, "low": 7.731926, "close": 7.805255, "volume": 1590}, "trend_line": 7.706944, "activity_lines": {"activity_5": 7.822182, "activity_10": 7.873151, "activity_20": 7.858469, "activity_30": 7.807995}, "trend_signal": 1, "fair_value": 6.192004, "relative_strength": -6.685921, "rate_of_change": 0.21844841677237276, "market_dynamics": -0.868281, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.743898, "high": 7.857632, "low": 7.743898, "close": 7.782807, "volume": 0}, "trend_line": 7.729156, "activity_lines": {"activity_5": 7.798637, "activity_10": 7.852444, "activity_20": 7.854844, "activity_30": 7.812889}, "trend_signal": 1, "fair_value": 6.213249, "relative_strength": -8.760313, "rate_of_change": 0.288207621594236, "market_dynamics": -0.831061, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.741903, "high": 7.778817, "low": 7.644132, "close": 7.648122, "volume": 85}, "trend_line": 7.740568, "activity_lines": {"activity_5": 7.741637, "activity_10": 7.808837, "activity_20": 7.837753, "activity_30": 7.807661}, "trend_signal": 1, "fair_value": 6.234435, "relative_strength": -4.883342, "rate_of_change": 0.14764872128341022, "market_dynamics": -0.854331, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.519423, "high": 7.72594, "low": 7.495479, "close": 7.500966, "volume": 54103}, "trend_line": 7.743696, "activity_lines": {"activity_5": 7.654175, "activity_10": 7.744234, "activity_20": 7.806435, "activity_30": 7.792203}, "trend_signal": 0, "fair_value": 6.254594, "relative_strength": -6.488831, "rate_of_change": 0.04041047116956071, "market_dynamics": -0.862575, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.539377, "high": 7.585768, "low": 7.371, "close": 7.38, "volume": 16066}, "trend_line": 7.741881, "activity_lines": {"activity_5": 7.54794, "activity_10": 7.664457, "activity_20": 7.765085, "activity_30": 7.768739}, "trend_signal": 0, "fair_value": 6.273898, "relative_strength": -4.826241, "rate_of_change": -0.023438420103264357, "market_dynamics": -0.871389, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.285, "high": 7.4225, "low": 7.18, "close": 7.18, "volume": 18213}, "trend_line": 7.733929, "activity_lines": {"activity_5": 7.40013, "activity_10": 7.559894, "activity_20": 7.707066, "activity_30": 7.732488}, "trend_signal": 0, "fair_value": 6.290827, "relative_strength": -7.840888, "rate_of_change": -0.10271405618350893, "market_dynamics": -0.963633, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.184, "high": 7.424, "low": 7.184, "close": 7.4115, "volume": 38884}, "trend_line": 7.732138, "activity_lines": {"activity_5": 7.37117, "activity_10": 7.511819, "activity_20": 7.673202, "activity_30": 7.711686}, "trend_signal": 0, "fair_value": 6.30942, "relative_strength": -9.107223, "rate_of_change": -0.023157699016888775, "market_dynamics": -0.87831, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.423, "high": 7.7355, "low": 7.423, "close": 7.7355, "volume": 6740}, "trend_line": 7.736806, "activity_lines": {"activity_5": 7.474964, "activity_10": 7.532525, "activity_20": 7.671805, "activity_30": 7.711903}, "trend_signal": 0, "fair_value": 6.329729, "relative_strength": -6.567961, "rate_of_change": 0.06037140051043673, "market_dynamics": -0.804321, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7255, "high": 8.166, "low": 7.7255, "close": 8.166, "volume": 0}, "trend_line": 7.753277, "activity_lines": {"activity_5": 7.716433, "activity_10": 7.634984, "activity_20": 7.710373, "activity_30": 7.739593}, "trend_signal": 0, "fair_value": 6.352808, "relative_strength": -2.096816, "rate_of_change": 0.21289146968400302, "market_dynamics": -0.538728, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.128, "high": 8.16, "low": 8.1275, "close": 8.16, "volume": 1500}, "trend_line": 7.771623, "activity_lines": {"activity_5": 7.911567, "activity_10": 7.730138, "activity_20": 7.746877, "activity_30": 7.765833}, "trend_signal": 0, "fair_value": 6.375701, "relative_strength": 0.433429, "rate_of_change": 0.23662252748096316, "market_dynamics": -0.223199, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1785, "high": 8.2755, "low": 8.1245, "close": 8.2755, "volume": 7650}, "trend_line": 7.788591, "activity_lines": {"activity_5": 8.0932, "activity_10": 7.838954, "activity_20": 7.793189, "activity_30": 7.798342}, "trend_signal": 1, "fair_value": 6.399404, "relative_strength": 1.880021, "rate_of_change": 0.21833277296132758, "market_dynamics": 0.146672, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.27, "high": 8.476, "low": 8.27, "close": 8.476, "volume": 4470}, "trend_line": 7.816175, "activity_lines": {"activity_5": 8.268633, "activity_10": 7.975674, "activity_20": 7.856583, "activity_30": 7.842691}, "trend_signal": 1, "fair_value": 6.42437, "relative_strength": 5.487217, "rate_of_change": 0.3541590513611519, "market_dynamics": 0.494682, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5185, "high": 8.604, "low": 8.3965, "close": 8.4965, "volume": 0}, "trend_line": 7.845936, "activity_lines": {"activity_5": 8.379933, "activity_10": 8.103518, "activity_20": 7.919044, "activity_30": 7.886582}, "trend_signal": 1, "fair_value": 6.448859, "relative_strength": 5.989674, "rate_of_change": 0.38076168970116075, "market_dynamics": 0.679126, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4305, "high": 8.602, "low": 8.3805, "close": 8.602, "volume": 0}, "trend_line": 7.872215, "activity_lines": {"activity_5": 8.475667, "activity_10": 8.235118, "activity_20": 7.989021, "activity_30": 7.935361}, "trend_signal": 1, "fair_value": 6.473979, "relative_strength": 4.365815, "rate_of_change": 0.33493773082013056, "market_dynamics": 0.825687, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6355, "high": 8.727, "low": 8.6355, "close": 8.753, "volume": 1400}, "trend_line": 7.901332, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.374155, "activity_20": 8.069922, "activity_30": 7.992186}, "trend_signal": 1, "fair_value": 6.499366, "relative_strength": 6.589599, "rate_of_change": 0.36987048753114954, "market_dynamics": 0.889361, "expectation": {"probability": 62.0217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d842c235-e9b9-4044-86f6-299960f5ab1a/", "share_image": "https://sharemaestro.com/terminal/d842c235-e9b9-4044-86f6-299960f5ab1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}