{"ticker": {"uuid": "d844f7b3-5107-4e92-a95b-b86b76f74b53", "symbol": "688443", "name": "Chongqing Genrix Biopharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688443 rose 0.37%, moving from 26.70 to 26.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.62 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 31.6, "low": 26.530001, "close": 26.799999, "volume": 30728828}, "trend_line": 28.515333, "activity_lines": {"activity_5": 28.954, "activity_10": 29.471636, "activity_20": 28.838476, "activity_30": 28.660129}, "trend_signal": 1, "fair_value": 30.472318, "relative_strength": -14.622767, "rate_of_change": -0.169214968092159, "market_dynamics": 0.852135, "expectation": {"probability": 46.0187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 35.0, "high": 37.779999, "low": 33.709999, "close": 34.349998, "volume": 45027657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 33.0, "low": 24.16, "close": 30.91, "volume": 49388567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.629999, "high": 35.400002, "low": 28.799999, "close": 29.09, "volume": 41486415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.379999, "high": 32.790001, "low": 29.379999, "close": 31.879999, "volume": 20208736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.557499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.27, "high": 31.809999, "low": 28.16, "close": 28.780001, "volume": 12339172}, "trend_line": null, "activity_lines": {"activity_5": 30.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.889999, "high": 32.68, "low": 28.57, "close": 32.599998, "volume": 19266114}, "trend_line": null, "activity_lines": {"activity_5": 30.856666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.330002, "high": 34.599998, "low": 28.67, "close": 29.49, "volume": 26830836}, "trend_line": null, "activity_lines": {"activity_5": 30.469333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.014285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.4, "high": 29.469999, "low": 27.0, "close": 27.82, "volume": 18586716}, "trend_line": null, "activity_lines": {"activity_5": 29.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.879999, "low": 27.059999, "close": 27.690001, "volume": 9374471}, "trend_line": null, "activity_lines": {"activity_5": 28.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 26.0, "close": 26.780001, "volume": 9220789}, "trend_line": null, "activity_lines": {"activity_5": 27.98, "activity_10": 29.026546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.299999, "high": 30.389999, "low": 26.799999, "close": 28.76, "volume": 12484979}, "trend_line": null, "activity_lines": {"activity_5": 27.941334, "activity_10": 28.812182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.831818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.799999, "high": 29.27, "low": 27.41, "close": 27.940001, "volume": 6548709}, "trend_line": null, "activity_lines": {"activity_5": 27.885334, "activity_10": 28.550364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.674167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.24, "high": 30.75, "low": 27.879999, "close": 30.290001, "volume": 15079174}, "trend_line": null, "activity_lines": {"activity_5": 28.716001, "activity_10": 28.769819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.721538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.18, "high": 33.07, "low": 29.959999, "close": 30.92, "volume": 12885393}, "trend_line": null, "activity_lines": {"activity_5": 29.592001, "activity_10": 29.082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.66, "high": 32.150002, "low": 30.309999, "close": 30.84, "volume": 9499517}, "trend_line": null, "activity_lines": {"activity_5": 30.226, "activity_10": 29.397091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.84, "high": 33.990002, "low": 29.9, "close": 32.369999, "volume": 10085796}, "trend_line": null, "activity_lines": {"activity_5": 31.099333, "activity_10": 29.952909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.031875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.940001, "high": 32.830002, "low": 29.01, "close": 29.16, "volume": 6267817}, "trend_line": null, "activity_lines": {"activity_5": 30.662, "activity_10": 29.929273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.980588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.75, "high": 32.700001, "low": 28.219999, "close": 32.150002, "volume": 8362630}, "trend_line": null, "activity_lines": {"activity_5": 31.14, "activity_10": 30.455273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.101111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.380001, "high": 38.560001, "low": 33.009998, "close": 35.189999, "volume": 22929089}, "trend_line": null, "activity_lines": {"activity_5": 32.507333, "activity_10": 31.455273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.368947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.66, "high": 36.98, "low": 33.66, "close": 34.720001, "volume": 16694971}, "trend_line": null, "activity_lines": {"activity_5": 33.433334, "activity_10": 32.233455, "activity_20": 30.917619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.759998, "high": 36.75, "low": 33.360001, "close": 36.360001, "volume": 12904454}, "trend_line": null, "activity_lines": {"activity_5": 34.647334, "activity_10": 33.165455, "activity_20": 31.467477, "activity_30": null}, "trend_signal": 0, "fair_value": 30.861429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.439999, "high": 36.98, "low": 33.779999, "close": 36.0, "volume": 12837649}, "trend_line": null, "activity_lines": {"activity_5": 35.475334, "activity_10": 33.893819, "activity_20": 31.973477, "activity_30": null}, "trend_signal": 0, "fair_value": 31.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.790001, "high": 38.110001, "low": 35.110001, "close": 37.700001, "volume": 13119644}, "trend_line": null, "activity_lines": {"activity_5": 36.414001, "activity_10": 34.784728, "activity_20": 32.617143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.382174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.0, "high": 39.5, "low": 35.919998, "close": 38.400002, "volume": 14941191}, "trend_line": null, "activity_lines": {"activity_5": 37.216001, "activity_10": 35.668183, "activity_20": 33.286477, "activity_30": null}, "trend_signal": 0, "fair_value": 31.674584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.619999, "high": 42.0, "low": 37.41, "close": 40.259998, "volume": 20137614}, "trend_line": null, "activity_lines": {"activity_5": 38.424, "activity_10": 36.753819, "activity_20": 34.101905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 40.880001, "low": 35.16, "close": 35.66, "volume": 19326389}, "trend_line": null, "activity_lines": {"activity_5": 37.729333, "activity_10": 36.831818, "activity_20": 34.424572, "activity_30": null}, "trend_signal": 0, "fair_value": 32.158077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.939999, "high": 40.200001, "low": 34.75, "close": 39.950001, "volume": 16272393}, "trend_line": null, "activity_lines": {"activity_5": 38.511334, "activity_10": 37.63, "activity_20": 35.141238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.950001, "high": 40.5, "low": 36.18, "close": 36.540001, "volume": 7360965}, "trend_line": null, "activity_lines": {"activity_5": 37.893334, "activity_10": 37.612, "activity_20": 35.483334, "activity_30": null}, "trend_signal": 0, "fair_value": 32.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.540001, "high": 37.599998, "low": 35.5, "close": 35.639999, "volume": 6838083}, "trend_line": null, "activity_lines": {"activity_5": 37.052667, "activity_10": 37.350546, "activity_20": 35.698191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.697931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371551, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 31.5, "close": 34.5, "volume": 11398453}, "trend_line": 32.758, "activity_lines": {"activity_5": 36.016, "activity_10": 36.873637, "activity_20": 35.766619, "activity_30": 34.281613}, "trend_signal": 1, "fair_value": 32.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312676, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.41, "high": 34.41, "low": 30.0, "close": 31.32, "volume": 9661713}, "trend_line": 32.657, "activity_lines": {"activity_5": 34.303333, "activity_10": 35.822546, "activity_20": 35.495429, "activity_30": 34.188839}, "trend_signal": 1, "fair_value": 32.711613, "relative_strength": null, "rate_of_change": -0.3083216313572446, "market_dynamics": -0.192348, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.120001, "high": 31.690001, "low": 27.120001, "close": 28.4, "volume": 9093251}, "trend_line": 32.573334, "activity_lines": {"activity_5": 31.906667, "activity_10": 34.332182, "activity_20": 34.933953, "activity_30": 33.914194}, "trend_signal": 0, "fair_value": 32.576875, "relative_strength": null, "rate_of_change": -0.256196221330783, "market_dynamics": -0.57768, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.799999, "high": 31.49, "low": 24.49, "close": 30.93, "volume": 17262068}, "trend_line": 32.634667, "activity_lines": {"activity_5": 31.123333, "activity_10": 33.44, "activity_20": 34.611238, "activity_30": 33.808172}, "trend_signal": 0, "fair_value": 32.52697, "relative_strength": null, "rate_of_change": 0.18829205509020855, "market_dynamics": -0.735973, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.98, "high": 33.619999, "low": 30.65, "close": 33.599998, "volume": 9865480}, "trend_line": 32.692, "activity_lines": {"activity_5": 31.603999, "activity_10": 33.156363, "activity_20": 34.539762, "activity_30": 33.870452}, "trend_signal": 0, "fair_value": 32.558529, "relative_strength": null, "rate_of_change": 0.17568127782642873, "market_dynamics": -0.861602, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.150002, "high": 36.299999, "low": 31.299999, "close": 33.860001, "volume": 8627891}, "trend_line": 32.861334, "activity_lines": {"activity_5": 32.307333, "activity_10": 33.007273, "activity_20": 34.480286, "activity_30": 33.945807}, "trend_signal": 0, "fair_value": 32.595714, "relative_strength": null, "rate_of_change": 0.5179676985195131, "market_dynamics": -0.842434, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.799999, "high": 36.200001, "low": 31.6, "close": 34.299999, "volume": 7834539}, "trend_line": 32.918, "activity_lines": {"activity_5": 33.2, "activity_10": 33.054545, "activity_20": 34.448333, "activity_30": 34.038624}, "trend_signal": 1, "fair_value": 32.643056, "relative_strength": null, "rate_of_change": 0.1724397433165674, "market_dynamics": -0.701659, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.25, "high": 44.5, "low": 33.700001, "close": 39.490002, "volume": 15167738}, "trend_line": 33.251334, "activity_lines": {"activity_5": 35.624, "activity_10": 34.070182, "activity_20": 34.901476, "activity_30": 34.462624}, "trend_signal": 1, "fair_value": 32.828108, "relative_strength": null, "rate_of_change": 1.0126192356765316, "market_dynamics": -0.479515, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.080002, "high": 41.599998, "low": 37.970001, "close": 38.299999, "volume": 5623943}, "trend_line": 33.600667, "activity_lines": {"activity_5": 36.912, "activity_10": 34.877818, "activity_20": 35.192095, "activity_30": 34.788344}, "trend_signal": 1, "fair_value": 32.972105, "relative_strength": null, "rate_of_change": 1.0505834141872366, "market_dynamics": -0.349757, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.299999, "high": 41.380001, "low": 37.810001, "close": 40.27, "volume": 6619752}, "trend_line": 34.02, "activity_lines": {"activity_5": 38.365333, "activity_10": 36.011636, "activity_20": 35.641048, "activity_30": 35.218624}, "trend_signal": 1, "fair_value": 33.159231, "relative_strength": null, "rate_of_change": 1.2479901068630623, "market_dynamics": -0.144979, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.48, "high": 40.889999, "low": 37.810001, "close": 37.93, "volume": 6081756}, "trend_line": 34.391667, "activity_lines": {"activity_5": 38.594, "activity_10": 36.635818, "activity_20": 35.842952, "activity_30": 35.470882}, "trend_signal": 1, "fair_value": 33.2785, "relative_strength": null, "rate_of_change": 1.0924955908289098, "market_dynamics": 0.040702, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.900002, "high": 40.52, "low": 37.0, "close": 37.389999, "volume": 7861777}, "trend_line": 34.679333, "activity_lines": {"activity_5": 38.371333, "activity_10": 37.099454, "activity_20": 35.978143, "activity_30": 35.664323}, "trend_signal": 1, "fair_value": 33.378781, "relative_strength": null, "rate_of_change": 0.8364409901968449, "market_dynamics": -0.021007, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.360001, "high": 37.939999, "low": 33.93, "close": 36.490002, "volume": 8439618}, "trend_line": 34.964334, "activity_lines": {"activity_5": 37.642667, "activity_10": 37.289091, "activity_20": 36.022714, "activity_30": 35.78114}, "trend_signal": 1, "fair_value": 33.452857, "relative_strength": null, "rate_of_change": 0.8218179974799433, "market_dynamics": 0.078856, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.98, "high": 41.310001, "low": 35.98, "close": 40.52, "volume": 7634108}, "trend_line": 35.305333, "activity_lines": {"activity_5": 38.457334, "activity_10": 38.064364, "activity_20": 36.448762, "activity_30": 36.13957}, "trend_signal": 1, "fair_value": 33.617209, "relative_strength": null, "rate_of_change": 0.9752766919569996, "market_dynamics": 0.237049, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.48, "high": 41.580002, "low": 39.59, "close": 39.799999, "volume": 1913651}, "trend_line": 35.601333, "activity_lines": {"activity_5": 38.884, "activity_10": 38.534364, "activity_20": 36.792809, "activity_30": 36.429548}, "trend_signal": 1, "fair_value": 33.757727, "relative_strength": null, "rate_of_change": 0.8384002496166779, "market_dynamics": 0.335435, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.299999, "high": 42.849998, "low": 39.810001, "close": 42.419998, "volume": 6933821}, "trend_line": 35.987333, "activity_lines": {"activity_5": 40.215333, "activity_10": 39.368, "activity_20": 37.379714, "activity_30": 36.869462}, "trend_signal": 1, "fair_value": 33.950222, "relative_strength": null, "rate_of_change": 1.084229065243155, "market_dynamics": 0.562368, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.419998, "high": 45.509998, "low": 38.900002, "close": 40.66, "volume": 13571319}, "trend_line": 36.263667, "activity_lines": {"activity_5": 40.660666, "activity_10": 39.726, "activity_20": 37.788714, "activity_30": 37.170925}, "trend_signal": 1, "fair_value": 34.096087, "relative_strength": null, "rate_of_change": 0.7678646261449786, "market_dynamics": 0.830895, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.66, "high": 42.419998, "low": 37.369999, "close": 38.5, "volume": 6668470}, "trend_line": 36.575, "activity_lines": {"activity_5": 40.167999, "activity_10": 39.575636, "activity_20": 37.96819, "activity_30": 37.315204}, "trend_signal": 1, "fair_value": 34.189787, "relative_strength": null, "rate_of_change": 0.8585259731179551, "market_dynamics": 0.752299, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.200001, "high": 40.73, "low": 37.07, "close": 37.27, "volume": 6172906}, "trend_line": 36.745667, "activity_lines": {"activity_5": 39.131333, "activity_10": 39.219636, "activity_20": 38.037428, "activity_30": 37.360043}, "trend_signal": 1, "fair_value": 34.253958, "relative_strength": null, "rate_of_change": 0.4666220095693631, "market_dynamics": 0.620742, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 37.27, "low": 31.58, "close": 31.620001, "volume": 15024373}, "trend_line": 36.626667, "activity_lines": {"activity_5": 36.428, "activity_10": 37.855091, "activity_20": 37.565095, "activity_30": 37.029355}, "trend_signal": 0, "fair_value": 34.200204, "relative_strength": null, "rate_of_change": -0.32384770699631, "market_dynamics": 0.292119, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 35.16, "low": 31.219999, "close": 31.549999, "volume": 9288652}, "trend_line": 36.521, "activity_lines": {"activity_5": 34.246667, "activity_10": 36.635091, "activity_20": 37.105238, "activity_30": 36.701828}, "trend_signal": 0, "fair_value": 34.1472, "relative_strength": null, "rate_of_change": -0.2884974491399855, "market_dynamics": -0.264411, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.25, "high": 31.950001, "low": 29.5, "close": 31.5, "volume": 11326927}, "trend_line": 36.359, "activity_lines": {"activity_5": 32.773333, "activity_10": 35.522, "activity_20": 36.654667, "activity_30": 36.377892}, "trend_signal": 0, "fair_value": 34.095294, "relative_strength": null, "rate_of_change": -0.4435804057939241, "market_dynamics": -0.602098, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.25, "high": 32.700001, "low": 29.530001, "close": 29.74, "volume": 10169899}, "trend_line": 36.150333, "activity_lines": {"activity_5": 31.324, "activity_10": 34.196, "activity_20": 36.035619, "activity_30": 35.95086}, "trend_signal": 0, "fair_value": 34.011538, "relative_strength": -10.113542, "rate_of_change": -0.573907423196453, "market_dynamics": -0.849489, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.51, "high": 30.15, "low": 28.4, "close": 29.360001, "volume": 5219392}, "trend_line": 35.872333, "activity_lines": {"activity_5": 30.332, "activity_10": 32.923636, "activity_20": 35.374, "activity_30": 35.512774}, "trend_signal": 0, "fair_value": 33.923774, "relative_strength": -10.61495, "rate_of_change": -0.7690108968014369, "market_dynamics": -1.086382, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 34.189999, "low": 29.120001, "close": 33.540001, "volume": 8509604}, "trend_line": 35.710333, "activity_lines": {"activity_5": 31.260667, "activity_10": 32.614182, "activity_20": 35.117952, "activity_30": 35.362301}, "trend_signal": 0, "fair_value": 33.916667, "relative_strength": 1.091299, "rate_of_change": -0.45160151696852013, "market_dynamics": -1.00917, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.200001, "high": 34.279999, "low": 31.41, "close": 33.959999, "volume": 6542082}, "trend_line": 35.500333, "activity_lines": {"activity_5": 32.201333, "activity_10": 32.494909, "activity_20": 34.90219, "activity_30": 35.249376}, "trend_signal": 0, "fair_value": 33.917455, "relative_strength": 1.579097, "rate_of_change": -0.5880650846913157, "market_dynamics": -0.934727, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.060001, "high": 34.560001, "low": 30.58, "close": 31.34, "volume": 4377411}, "trend_line": 35.356333, "activity_lines": {"activity_5": 32.108, "activity_10": 32.053091, "activity_20": 34.436429, "activity_30": 34.980968}, "trend_signal": 0, "fair_value": 33.871429, "relative_strength": -3.458184, "rate_of_change": -0.40562999789325455, "market_dynamics": -0.90741, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.389999, "high": 33.25, "low": 29.75, "close": 32.389999, "volume": 4191640}, "trend_line": 35.104333, "activity_lines": {"activity_5": 32.375333, "activity_10": 31.971636, "activity_20": 34.084762, "activity_30": 34.789591}, "trend_signal": 0, "fair_value": 33.845439, "relative_strength": -1.069179, "rate_of_change": -0.7127435981553926, "market_dynamics": -0.799732, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.389999, "high": 33.900002, "low": 31.309999, "close": 32.099998, "volume": 6731253}, "trend_line": 34.956333, "activity_lines": {"activity_5": 32.369332, "activity_10": 31.948545, "activity_20": 33.739285, "activity_30": 34.595763}, "trend_signal": 0, "fair_value": 33.815345, "relative_strength": -0.691228, "rate_of_change": -0.4216003762270491, "market_dynamics": -0.81656, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.59, "high": 33.990002, "low": 27.5, "close": 27.75, "volume": 12677926}, "trend_line": 34.693333, "activity_lines": {"activity_5": 30.730666, "activity_10": 31.228545, "activity_20": 33.009047, "activity_30": 34.130838}, "trend_signal": 0, "fair_value": 33.712542, "relative_strength": -14.75989, "rate_of_change": -0.7523672463012585, "market_dynamics": -0.850178, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 24.709999, "close": 25.82, "volume": 13111316}, "trend_line": 34.404, "activity_lines": {"activity_5": 28.834666, "activity_10": 30.228, "activity_20": 32.154619, "activity_30": 33.558365}, "trend_signal": 0, "fair_value": 33.581, "relative_strength": -20.035822, "rate_of_change": -0.8339729134701447, "market_dynamics": -0.836376, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.860001, "high": 28.0, "low": 24.59, "close": 26.360001, "volume": 9081097}, "trend_line": 34.238667, "activity_lines": {"activity_5": 27.661333, "activity_10": 29.429818, "activity_20": 31.409286, "activity_30": 33.039398}, "trend_signal": 0, "fair_value": 33.462623, "relative_strength": -18.074703, "rate_of_change": -0.48056330659226815, "market_dynamics": -0.895397, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.42, "high": 29.200001, "low": 26.25, "close": 27.76, "volume": 7277864}, "trend_line": 34.217333, "activity_lines": {"activity_5": 27.286667, "activity_10": 28.979636, "activity_20": 30.849809, "activity_30": 32.621419}, "trend_signal": 0, "fair_value": 33.370645, "relative_strength": -11.535037, "rate_of_change": -0.062309668773016094, "market_dynamics": -0.975336, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.209999, "high": 28.18, "low": 22.190001, "close": 22.75, "volume": 16970232}, "trend_line": 33.944667, "activity_lines": {"activity_5": 25.550667, "activity_10": 27.654545, "activity_20": 29.854762, "activity_30": 31.881591}, "trend_signal": 0, "fair_value": 33.202063, "relative_strength": -25.749732, "rate_of_change": -0.7968651443407379, "market_dynamics": -0.931168, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.9, "high": 23.969999, "low": 22.15, "close": 22.48, "volume": 5446748}, "trend_line": 33.574, "activity_lines": {"activity_5": 24.348, "activity_10": 26.400545, "activity_20": 28.918619, "activity_30": 31.141935}, "trend_signal": 0, "fair_value": 33.034531, "relative_strength": -27.415743, "rate_of_change": -1.091974182571903, "market_dynamics": -0.976386, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.469999, "high": 27.950001, "low": 22.110001, "close": 26.030001, "volume": 10288182}, "trend_line": 33.313, "activity_lines": {"activity_5": 24.68, "activity_10": 25.993091, "activity_20": 28.403048, "activity_30": 30.655226}, "trend_signal": 0, "fair_value": 32.926769, "relative_strength": -25.337298, "rate_of_change": -0.7773872639542375, "market_dynamics": -0.828588, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.48, "high": 30.6, "low": 26.450001, "close": 30.4, "volume": 5921032}, "trend_line": 33.183, "activity_lines": {"activity_5": 26.454667, "activity_10": 26.524364, "activity_20": 28.381714, "activity_30": 30.46729}, "trend_signal": 0, "fair_value": 32.888485, "relative_strength": -19.204796, "rate_of_change": -0.3902380452075843, "market_dynamics": -0.592385, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.009998, "high": 36.400002, "low": 25.33, "close": 25.92, "volume": 19084773}, "trend_line": 32.730667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.258182, "activity_20": 27.982571, "activity_30": 29.99871}, "trend_signal": 0, "fair_value": 32.784478, "relative_strength": -28.341713, "rate_of_change": -1.3631467920320737, "market_dynamics": -0.453022, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.1, "low": 24.99, "close": 27.040001, "volume": 11979195}, "trend_line": 32.355333, "activity_lines": {"activity_5": 26.974667, "activity_10": 26.313273, "activity_20": 27.75, "activity_30": 29.63157}, "trend_signal": 0, "fair_value": 32.7, "relative_strength": -25.972273, "rate_of_change": -1.146734956547006, "market_dynamics": -0.214311, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.6, "high": 30.18, "low": 25.26, "close": 28.75, "volume": 19471722}, "trend_line": 31.971333, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.771273, "activity_20": 27.729, "activity_30": 29.398968}, "trend_signal": 0, "fair_value": 32.642754, "relative_strength": -22.058313, "rate_of_change": -1.1868213502855938, "market_dynamics": 0.0855, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.790001, "high": 30.790001, "low": 26.68, "close": 29.65, "volume": 15623967}, "trend_line": 31.695333, "activity_lines": {"activity_5": 28.440667, "activity_10": 27.374728, "activity_20": 27.807381, "activity_30": 29.249204}, "trend_signal": 0, "fair_value": 32.6, "relative_strength": -18.715664, "rate_of_change": -0.8632733580423432, "market_dynamics": 0.313479, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.08, "high": 32.990002, "low": 29.549999, "close": 31.0, "volume": 10903638}, "trend_line": 31.482333, "activity_lines": {"activity_5": 29.323333, "activity_10": 28.154, "activity_20": 28.023381, "activity_30": 29.204344}, "trend_signal": 0, "fair_value": 32.577465, "relative_strength": -19.085458, "rate_of_change": -0.6720232281516051, "market_dynamics": 0.505604, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 26.120001, "close": 26.540001, "volume": 12792224}, "trend_line": 31.150667, "activity_lines": {"activity_5": 28.679334, "activity_10": 28.038, "activity_20": 27.817, "activity_30": 28.885484}, "trend_signal": 0, "fair_value": 32.493611, "relative_strength": -27.765555, "rate_of_change": -1.0534987988342606, "market_dynamics": 0.615228, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.75, "high": 28.77, "low": 24.24, "close": 26.120001, "volume": 16992302}, "trend_line": 30.670667, "activity_lines": {"activity_5": 27.854001, "activity_10": 27.867819, "activity_20": 27.585857, "activity_30": 28.560925}, "trend_signal": 0, "fair_value": 32.406301, "relative_strength": -27.028875, "rate_of_change": -1.5408979846242037, "market_dynamics": 0.612452, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.15, "high": 30.049999, "low": 25.700001, "close": 28.35, "volume": 11929273}, "trend_line": 30.289, "activity_lines": {"activity_5": 27.833334, "activity_10": 28.041819, "activity_20": 27.582524, "activity_30": 28.411204}, "trend_signal": 0, "fair_value": 32.351487, "relative_strength": -21.754605, "rate_of_change": -1.2444039772594453, "market_dynamics": 0.569156, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.91, "high": 31.34, "low": 28.66, "close": 29.299999, "volume": 11252814}, "trend_line": 29.851667, "activity_lines": {"activity_5": 28.156, "activity_10": 28.281818, "activity_20": 27.694381, "activity_30": 28.347398}, "trend_signal": 0, "fair_value": 32.3108, "relative_strength": -20.43882, "rate_of_change": -1.443867410611121, "market_dynamics": 0.567225, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.450001, "high": 30.700001, "low": 27.799999, "close": 27.870001, "volume": 13437291}, "trend_line": 29.425333, "activity_lines": {"activity_5": 28.025334, "activity_10": 28.202364, "activity_20": 27.692238, "activity_30": 28.219549}, "trend_signal": 0, "fair_value": 32.252368, "relative_strength": -23.4078, "rate_of_change": -1.4281748486608827, "market_dynamics": 0.63159, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 28.66, "low": 26.65, "close": 27.559999, "volume": 8393784}, "trend_line": 29.060667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.112546, "activity_20": 27.677095, "activity_30": 28.099204}, "trend_signal": 0, "fair_value": 32.191429, "relative_strength": -22.96493, "rate_of_change": -1.239292687019038, "market_dynamics": 0.57692, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.559999, "high": 27.57, "low": 25.67, "close": 26.309999, "volume": 5240925}, "trend_line": 28.695333, "activity_lines": {"activity_5": 27.489999, "activity_10": 27.765636, "activity_20": 27.565905, "activity_30": 27.921742}, "trend_signal": 0, "fair_value": 32.116026, "relative_strength": -26.554732, "rate_of_change": -1.2571425150014526, "market_dynamics": 0.443117, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.24, "high": 26.65, "low": 24.549999, "close": 25.790001, "volume": 5262471}, "trend_line": 28.501, "activity_lines": {"activity_5": 26.794, "activity_10": 27.337455, "activity_20": 27.432762, "activity_30": 27.734301}, "trend_signal": 0, "fair_value": 32.035949, "relative_strength": -23.017247, "rate_of_change": -0.6772285932350055, "market_dynamics": 0.179846, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.790001, "high": 26.58, "low": 22.85, "close": 22.860001, "volume": 7131650}, "trend_line": 28.211333, "activity_lines": {"activity_5": 25.292, "activity_10": 26.430364, "activity_20": 27.029905, "activity_30": 27.370366}, "trend_signal": 0, "fair_value": 31.92125, "relative_strength": -30.16207, "rate_of_change": -1.0163397775516698, "market_dynamics": -0.217765, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.879999, "high": 25.700001, "low": 22.58, "close": 25.17, "volume": 9556143}, "trend_line": 28.000333, "activity_lines": {"activity_5": 24.989334, "activity_10": 26.066727, "activity_20": 26.861143, "activity_30": 27.174151}, "trend_signal": 0, "fair_value": 31.837901, "relative_strength": -24.194086, "rate_of_change": -0.7479263741277257, "market_dynamics": -0.410383, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.299999, "high": 26.209999, "low": 24.25, "close": 25.25, "volume": 7302773}, "trend_line": 27.850667, "activity_lines": {"activity_5": 24.893334, "activity_10": 25.823636, "activity_20": 26.705667, "activity_30": 26.99671}, "trend_signal": 0, "fair_value": 31.757561, "relative_strength": -23.571766, "rate_of_change": -0.5345150716600401, "market_dynamics": -0.582031, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.59, "high": 25.709999, "low": 24.719999, "close": 24.74, "volume": 777546}, "trend_line": 27.696667, "activity_lines": {"activity_5": 24.781334, "activity_10": 25.511273, "activity_20": 26.513572, "activity_30": 26.796022}, "trend_signal": 0, "fair_value": 31.673012, "relative_strength": -24.619084, "rate_of_change": -0.5529490550441751, "market_dynamics": -0.723123, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 25.58, "low": 24.299999, "close": 24.99, "volume": 5319034}, "trend_line": 27.411667, "activity_lines": {"activity_5": 24.857333, "activity_10": 25.269455, "activity_20": 26.33581, "activity_30": 26.621398}, "trend_signal": 0, "fair_value": 31.593452, "relative_strength": -24.67323, "rate_of_change": -1.0290046813214029, "market_dynamics": -0.674787, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.0, "high": 25.99, "low": 23.610001, "close": 24.82, "volume": 13020840}, "trend_line": 27.107, "activity_lines": {"activity_5": 24.93, "activity_10": 25.057818, "activity_20": 26.129905, "activity_30": 26.454194}, "trend_signal": 0, "fair_value": 31.513765, "relative_strength": -25.667578, "rate_of_change": -1.1114500989669909, "market_dynamics": -0.678514, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.92, "high": 26.639999, "low": 23.15, "close": 25.67, "volume": 21245530}, "trend_line": 26.918, "activity_lines": {"activity_5": 25.155333, "activity_10": 25.082182, "activity_20": 26.010714, "activity_30": 26.361484}, "trend_signal": 0, "fair_value": 31.445814, "relative_strength": -23.329004, "rate_of_change": -0.6972368760836687, "market_dynamics": -0.449624, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.75, "high": 26.75, "low": 24.23, "close": 24.92, "volume": 23155173}, "trend_line": 26.669, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.010182, "activity_20": 25.842619, "activity_30": 26.232581}, "trend_signal": 0, "fair_value": 31.370805, "relative_strength": -23.719186, "rate_of_change": -0.9250315773831591, "market_dynamics": -0.166552, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.91, "high": 25.700001, "low": 22.790001, "close": 23.9, "volume": 21896437}, "trend_line": 26.395667, "activity_lines": {"activity_5": 24.721333, "activity_10": 24.800727, "activity_20": 25.582143, "activity_30": 26.053936}, "trend_signal": 0, "fair_value": 31.285909, "relative_strength": -27.369186, "rate_of_change": -1.0249090704563386, "market_dynamics": -0.033177, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.799999, "high": 24.110001, "low": 22.889999, "close": 23.9, "volume": 14153328}, "trend_line": 26.267334, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.635091, "activity_20": 25.336619, "activity_30": 25.892925}, "trend_signal": 0, "fair_value": 31.202921, "relative_strength": -27.519419, "rate_of_change": -0.48618964620215055, "market_dynamics": -0.089587, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.92, "high": 25.450001, "low": 23.620001, "close": 24.1, "volume": 13914291}, "trend_line": 26.21, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.540182, "activity_20": 25.133238, "activity_30": 25.753097}, "trend_signal": 0, "fair_value": 31.124, "relative_strength": -24.915002, "rate_of_change": -0.2182711043305761, "market_dynamics": -0.267842, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.040001, "high": 29.459999, "low": 23.58, "close": 28.52, "volume": 23446957}, "trend_line": 26.282, "activity_lines": {"activity_5": 25.561333, "activity_10": 25.226364, "activity_20": 25.377238, "activity_30": 25.902129}, "trend_signal": 0, "fair_value": 31.095385, "relative_strength": -9.926452, "rate_of_change": 0.2747043113315497, "market_dynamics": 0.038221, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.24, "high": 30.360001, "low": 27.57, "close": 28.5, "volume": 12470084}, "trend_line": 26.306667, "activity_lines": {"activity_5": 26.705333, "activity_10": 25.848, "activity_20": 25.631143, "activity_30": 26.045226}, "trend_signal": 0, "fair_value": 31.067174, "relative_strength": -9.029979, "rate_of_change": 0.09385510996119353, "market_dynamics": 0.414713, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.280001, "high": 30.280001, "low": 23.66, "close": 30.26, "volume": 21586407}, "trend_line": 26.557, "activity_lines": {"activity_5": 28.197333, "activity_10": 26.730545, "activity_20": 26.043333, "activity_30": 26.30028}, "trend_signal": 0, "fair_value": 31.058495, "relative_strength": 0.308551, "rate_of_change": 0.9515952743082112, "market_dynamics": 0.929835, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.6, "high": 34.439999, "low": 29.15, "close": 29.299999, "volume": 19531304}, "trend_line": 26.784333, "activity_lines": {"activity_5": 28.945333, "activity_10": 27.338182, "activity_20": 26.344381, "activity_30": 26.477247}, "trend_signal": 0, "fair_value": 31.039787, "relative_strength": -3.424406, "rate_of_change": 0.8560191286666475, "market_dynamics": 1.368319, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.9, "high": 31.49, "low": 26.15, "close": 27.16, "volume": 21270186}, "trend_line": 26.822, "activity_lines": {"activity_5": 28.62, "activity_10": 27.478363, "activity_20": 26.437095, "activity_30": 26.501484}, "trend_signal": 0, "fair_value": 30.998947, "relative_strength": -10.065159, "rate_of_change": 0.14063071871156546, "market_dynamics": 1.272799, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.59, "high": 28.9, "low": 26.65, "close": 28.440001, "volume": 7684918}, "trend_line": 26.756667, "activity_lines": {"activity_5": 28.517333, "activity_10": 27.808727, "activity_20": 26.661905, "activity_30": 26.605871}, "trend_signal": 0, "fair_value": 30.972292, "relative_strength": -4.535973, "rate_of_change": -0.24357989709939218, "market_dynamics": 1.138521, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.6, "high": 30.200001, "low": 27.35, "close": 28.77, "volume": 11621605}, "trend_line": 26.851667, "activity_lines": {"activity_5": 28.53, "activity_10": 28.148727, "activity_20": 26.915429, "activity_30": 26.735763}, "trend_signal": 0, "fair_value": 30.949588, "relative_strength": -4.267349, "rate_of_change": 0.35505169608755405, "market_dynamics": 0.97525, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.629999, "high": 28.91, "low": 26.27, "close": 26.9, "volume": 9924223}, "trend_line": 26.847, "activity_lines": {"activity_5": 27.901333, "activity_10": 28.078727, "activity_20": 26.985095, "activity_30": 26.738882}, "trend_signal": 0, "fair_value": 30.908265, "relative_strength": -10.225259, "rate_of_change": -0.017380671375068654, "market_dynamics": 0.702068, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.709999, "high": 30.16, "low": 26.620001, "close": 27.6, "volume": 20345857}, "trend_line": 26.808667, "activity_lines": {"activity_5": 27.73, "activity_10": 28.081455, "activity_20": 27.118619, "activity_30": 26.787462}, "trend_signal": 0, "fair_value": 30.874849, "relative_strength": -6.511052, "rate_of_change": -0.14278317875368385, "market_dynamics": 0.61064, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.25, "high": 29.9, "low": 25.75, "close": 29.74, "volume": 26200895}, "trend_line": 26.811667, "activity_lines": {"activity_5": 28.385333, "activity_10": 28.406, "activity_20": 27.447333, "activity_30": 26.976581}, "trend_signal": 1, "fair_value": 30.8635, "relative_strength": 1.470299, "rate_of_change": 0.01119041092196085, "market_dynamics": 0.741642, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.24, "high": 35.5, "low": 28.91, "close": 30.120001, "volume": 36807127}, "trend_line": 26.782333, "activity_lines": {"activity_5": 28.995334, "activity_10": 28.697091, "activity_20": 27.779476, "activity_30": 27.190022}, "trend_signal": 1, "fair_value": 30.856139, "relative_strength": 1.945409, "rate_of_change": -0.10940759483548204, "market_dynamics": 0.882173, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.120001, "high": 32.93, "low": 29.299999, "close": 29.85, "volume": 39360119}, "trend_line": 26.892667, "activity_lines": {"activity_5": 29.403334, "activity_10": 28.91, "activity_20": 28.062333, "activity_30": 27.387936}, "trend_signal": 1, "fair_value": 30.846275, "relative_strength": 1.632033, "rate_of_change": 0.41196560434073515, "market_dynamics": 1.157094, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.17, "high": 30.32, "low": 26.91, "close": 27.700001, "volume": 20820442}, "trend_line": 26.945333, "activity_lines": {"activity_5": 29.022667, "activity_10": 28.707455, "activity_20": 28.118524, "activity_30": 27.440022}, "trend_signal": 1, "fair_value": 30.815728, "relative_strength": -4.731632, "rate_of_change": 0.19583777243068565, "market_dynamics": 1.081802, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.379999, "high": 29.35, "low": 27.0, "close": 27.74, "volume": 25761087}, "trend_line": 26.925, "activity_lines": {"activity_5": 28.602, "activity_10": 28.558728, "activity_20": 28.164429, "activity_30": 27.49129}, "trend_signal": 1, "fair_value": 30.786154, "relative_strength": -5.985115, "rate_of_change": -0.07546019193750853, "market_dynamics": 0.853045, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.639999, "high": 29.65, "low": 27.450001, "close": 29.57, "volume": 24242987}, "trend_line": 26.934, "activity_lines": {"activity_5": 28.782, "activity_10": 28.771091, "activity_20": 28.371524, "activity_30": 27.661936}, "trend_signal": 1, "fair_value": 30.774571, "relative_strength": -0.853062, "rate_of_change": 0.03342618384401241, "market_dynamics": 0.593888, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.299999, "high": 30.360001, "low": 28.23, "close": 29.75, "volume": 25946319}, "trend_line": 26.996667, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.972364, "activity_20": 28.573143, "activity_30": 27.843613}, "trend_signal": 1, "fair_value": 30.764906, "relative_strength": -0.700027, "rate_of_change": 0.23266874582311423, "market_dynamics": 0.339374, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.950001, "high": 33.5, "low": 29.25, "close": 33.259998, "volume": 39871425}, "trend_line": 27.186667, "activity_lines": {"activity_5": 30.479333, "activity_10": 29.788, "activity_20": 29.089619, "activity_30": 28.247699}, "trend_signal": 1, "fair_value": 30.788224, "relative_strength": 10.745575, "rate_of_change": 0.7037905827412002, "market_dynamics": 0.534092, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.470001, "high": 35.48, "low": 32.650002, "close": 33.43, "volume": 49559604}, "trend_line": 27.424, "activity_lines": {"activity_5": 31.754666, "activity_10": 30.552909, "activity_20": 29.582571, "activity_30": 28.650495}, "trend_signal": 1, "fair_value": 30.812685, "relative_strength": 9.861316, "rate_of_change": 0.8729757126903404, "market_dynamics": 0.786643, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.299999, "high": 35.09, "low": 32.560001, "close": 33.919998, "volume": 32497928}, "trend_line": 27.695, "activity_lines": {"activity_5": 32.811332, "activity_10": 31.288181, "activity_20": 30.076809, "activity_30": 29.069591}, "trend_signal": 1, "fair_value": 30.841193, "relative_strength": 12.942535, "rate_of_change": 0.9881855309218233, "market_dynamics": 1.044794, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.810001, "high": 35.959999, "low": 32.299999, "close": 32.5, "volume": 28919305}, "trend_line": 28.016333, "activity_lines": {"activity_5": 32.982666, "activity_10": 31.650363, "activity_20": 30.388095, "activity_30": 29.379591}, "trend_signal": 1, "fair_value": 30.856273, "relative_strength": 6.528842, "rate_of_change": 1.1602563639646117, "market_dynamics": 1.214414, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.450001, "high": 35.599998, "low": 32.09, "close": 34.25, "volume": 29841143}, "trend_line": 28.319, "activity_lines": {"activity_5": 33.541999, "activity_10": 32.280545, "activity_20": 30.826047, "activity_30": 29.781763}, "trend_signal": 1, "fair_value": 30.886847, "relative_strength": 10.487311, "rate_of_change": 1.0803233956421048, "market_dynamics": 1.206142, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.779999, "high": 34.849998, "low": 32.400002, "close": 33.43, "volume": 27162746}, "trend_line": 28.591667, "activity_lines": {"activity_5": 33.528, "activity_10": 32.686545, "activity_20": 31.158619, "activity_30": 30.111505}, "trend_signal": 1, "fair_value": 30.909554, "relative_strength": 4.279674, "rate_of_change": 0.9628412020198525, "market_dynamics": 1.164021, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.599998, "high": 34.970001, "low": 30.610001, "close": 33.02, "volume": 30887395}, "trend_line": 28.867667, "activity_lines": {"activity_5": 33.366, "activity_10": 32.952909, "activity_20": 31.428666, "activity_30": 30.397204}, "trend_signal": 1, "fair_value": 30.92823, "relative_strength": 2.309896, "rate_of_change": 0.9653162230799617, "market_dynamics": 1.078921, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.27, "high": 37.880001, "low": 33.18, "close": 34.5, "volume": 44258112}, "trend_line": 29.184667, "activity_lines": {"activity_5": 33.724667, "activity_10": 33.391636, "activity_20": 31.826524, "activity_30": 30.760581}, "trend_signal": 1, "fair_value": 30.959561, "relative_strength": 8.415012, "rate_of_change": 1.0981143713484023, "market_dynamics": 1.148688, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.900002, "high": 36.080002, "low": 31.75, "close": 34.189999, "volume": 27878087}, "trend_line": 29.497, "activity_lines": {"activity_5": 33.941333, "activity_10": 33.651091, "activity_20": 32.170095, "activity_30": 31.083505}, "trend_signal": 1, "fair_value": 30.987652, "relative_strength": 5.72621, "rate_of_change": 1.0701955242456556, "market_dynamics": 1.072179, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.200001, "high": 34.77, "low": 32.790001, "close": 33.32, "volume": 22809666}, "trend_line": 29.752, "activity_lines": {"activity_5": 33.755333, "activity_10": 33.668363, "activity_20": 32.397333, "activity_30": 31.33015}, "trend_signal": 1, "fair_value": 31.007759, "relative_strength": 4.276209, "rate_of_change": 0.8644946943756958, "market_dynamics": 0.889479, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.220001, "high": 35.48, "low": 31.5, "close": 31.6, "volume": 29498834}, "trend_line": 29.974667, "activity_lines": {"activity_5": 33.058, "activity_10": 33.308, "activity_20": 32.437524, "activity_30": 31.449376}, "trend_signal": 1, "fair_value": 31.012821, "relative_strength": -1.273762, "rate_of_change": 0.7484101909115397, "market_dynamics": 0.643114, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.610001, "high": 31.620001, "low": 30.48, "close": 30.549999, "volume": 9132800}, "trend_line": 30.196333, "activity_lines": {"activity_5": 32.132666, "activity_10": 32.786909, "activity_20": 32.364238, "activity_30": 31.486494}, "trend_signal": 1, "fair_value": 31.008898, "relative_strength": -5.628285, "rate_of_change": 0.7395111345190225, "market_dynamics": 0.092703, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.34, "high": 30.959999, "low": 29.6, "close": 29.780001, "volume": 9265756}, "trend_line": 30.392333, "activity_lines": {"activity_5": 31.115333, "activity_10": 32.178182, "activity_20": 32.200238, "activity_30": 31.459634}, "trend_signal": 1, "fair_value": 30.998571, "relative_strength": -8.255756, "rate_of_change": 0.6490854369634933, "market_dynamics": -0.42995, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 30.09, "low": 28.66, "close": 28.780001, "volume": 17299054}, "trend_line": 30.548333, "activity_lines": {"activity_5": 30.079334, "activity_10": 31.462909, "activity_20": 31.930619, "activity_30": 31.355613}, "trend_signal": 0, "fair_value": 30.980083, "relative_strength": -9.848478, "rate_of_change": 0.5132873478320957, "market_dynamics": -0.863152, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.780001, "high": 29.459999, "low": 27.719999, "close": 28.25, "volume": 14015015}, "trend_line": 30.539333, "activity_lines": {"activity_5": 29.227334, "activity_10": 30.718909, "activity_20": 31.615095, "activity_30": 31.207333}, "trend_signal": 0, "fair_value": 30.957521, "relative_strength": -13.673463, "rate_of_change": -0.029461509405440685, "market_dynamics": -1.213881, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.6, "high": 30.67, "low": 28.559999, "close": 30.32, "volume": 27573208}, "trend_line": 30.6, "activity_lines": {"activity_5": 29.403334, "activity_10": 30.460364, "activity_20": 31.505619, "activity_30": 31.193183}, "trend_signal": 0, "fair_value": 30.952295, "relative_strength": -7.152167, "rate_of_change": 0.1986520137817098, "market_dynamics": -1.20099, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 30.75, "low": 28.82, "close": 28.99, "volume": 14847294}, "trend_line": 30.557667, "activity_lines": {"activity_5": 29.221334, "activity_10": 30.016546, "activity_20": 31.267238, "activity_30": 31.089312}, "trend_signal": 0, "fair_value": 30.936341, "relative_strength": -11.819899, "rate_of_change": -0.13834313725491124, "market_dynamics": -1.19837, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.99, "high": 30.049999, "low": 28.700001, "close": 29.459999, "volume": 9758183}, "trend_line": 30.563, "activity_lines": {"activity_5": 29.3, "activity_10": 29.731454, "activity_20": 31.067476, "activity_30": 31.018494}, "trend_signal": 0, "fair_value": 30.924435, "relative_strength": -10.108546, "rate_of_change": 0.017452248563348288, "market_dynamics": -1.147044, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.34, "high": 29.67, "low": 26.73, "close": 26.790001, "volume": 11725530}, "trend_line": 30.550667, "activity_lines": {"activity_5": 28.51, "activity_10": 29.052546, "activity_20": 30.605238, "activity_30": 30.775075}, "trend_signal": 0, "fair_value": 30.89136, "relative_strength": -14.737339, "rate_of_change": -0.0403527140660215, "market_dynamics": -1.146583, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.790001, "high": 28.059999, "low": 26.549999, "close": 27.690001, "volume": 11637017}, "trend_line": 30.525667, "activity_lines": {"activity_5": 28.152667, "activity_10": 28.671818, "activity_20": 30.241952, "activity_30": 30.590516}, "trend_signal": 0, "fair_value": 30.865952, "relative_strength": -12.803195, "rate_of_change": -0.08183127392931268, "market_dynamics": -1.265127, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 26.860001, "close": 27.950001, "volume": 8624963}, "trend_line": 30.498333, "activity_lines": {"activity_5": 27.919334, "activity_10": 28.440728, "activity_20": 29.913238, "activity_30": 30.424344}, "trend_signal": 0, "fair_value": 30.842992, "relative_strength": -12.00536, "rate_of_change": -0.08954431691861066, "market_dynamics": -1.254684, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.190001, "high": 28.6, "low": 27.059999, "close": 27.379999, "volume": 10211232}, "trend_line": 30.514333, "activity_lines": {"activity_5": 27.654, "activity_10": 28.172364, "activity_20": 29.555524, "activity_30": 30.223161}, "trend_signal": 0, "fair_value": 30.815938, "relative_strength": -13.260301, "rate_of_change": 0.05246188373640549, "market_dynamics": -1.309675, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 25.5, "close": 26.33, "volume": 11447142}, "trend_line": 30.472, "activity_lines": {"activity_5": 27.146, "activity_10": 27.770727, "activity_20": 29.126619, "activity_30": 29.953204}, "trend_signal": 0, "fair_value": 30.781163, "relative_strength": -16.329813, "rate_of_change": -0.13873152659112453, "market_dynamics": -1.288733, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.299999, "high": 27.280001, "low": 26.110001, "close": 26.91, "volume": 10065570}, "trend_line": 30.377667, "activity_lines": {"activity_5": 27.04, "activity_10": 27.537273, "activity_20": 28.789095, "activity_30": 29.723398}, "trend_signal": 0, "fair_value": 30.751385, "relative_strength": -15.876865, "rate_of_change": -0.3095727224993517, "market_dynamics": -1.268031, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.99, "high": 27.93, "low": 26.84, "close": 27.24, "volume": 6468257}, "trend_line": 30.281667, "activity_lines": {"activity_5": 27.036, "activity_10": 27.397818, "activity_20": 28.509619, "activity_30": 29.520968}, "trend_signal": 0, "fair_value": 30.72458, "relative_strength": -14.718796, "rate_of_change": -0.3160216352361756, "market_dynamics": -1.228251, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.32, "high": 32.77, "low": 27.030001, "close": 32.439999, "volume": 25427471}, "trend_line": 30.368, "activity_lines": {"activity_5": 28.795333, "activity_10": 28.222182, "activity_20": 28.758762, "activity_30": 29.660215}, "trend_signal": 0, "fair_value": 30.737576, "relative_strength": -2.32892, "rate_of_change": 0.28509989228796345, "market_dynamics": -0.682463, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.299999, "high": 32.82, "low": 30.190001, "close": 30.65, "volume": 25356193}, "trend_line": 30.466333, "activity_lines": {"activity_5": 29.658666, "activity_10": 28.682545, "activity_20": 28.842143, "activity_30": 29.678409}, "trend_signal": 0, "fair_value": 30.736917, "relative_strength": -7.237176, "rate_of_change": 0.3238046628029512, "market_dynamics": -0.145939, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.27, "high": 30.74, "low": 28.73, "close": 29.24, "volume": 15230494}, "trend_line": 30.516333, "activity_lines": {"activity_5": 29.834, "activity_10": 28.856364, "activity_20": 28.802524, "activity_30": 29.59929}, "trend_signal": 0, "fair_value": 30.725746, "relative_strength": -12.091817, "rate_of_change": 0.1641155829288701, "market_dynamics": 0.25762, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.25, "high": 30.110001, "low": 28.07, "close": 28.290001, "volume": 24117092}, "trend_line": 30.473667, "activity_lines": {"activity_5": 29.498667, "activity_10": 28.861455, "activity_20": 28.697476, "activity_30": 29.455656}, "trend_signal": 0, "fair_value": 30.707704, "relative_strength": -14.420056, "rate_of_change": -0.13981365323284597, "market_dynamics": 0.64364, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.219999, "high": 28.75, "low": 27.25, "close": 28.35, "volume": 13942072}, "trend_line": 30.427, "activity_lines": {"activity_5": 29.091334, "activity_10": 28.850182, "activity_20": 28.626238, "activity_30": 29.318645}, "trend_signal": 0, "fair_value": 30.690368, "relative_strength": -13.010744, "rate_of_change": -0.15313877387975444, "market_dynamics": 0.466645, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.35, "high": 29.85, "low": 28.16, "close": 28.379999, "volume": 12980254}, "trend_line": 30.264333, "activity_lines": {"activity_5": 28.62, "activity_10": 28.832363, "activity_20": 28.581524, "activity_30": 29.186581}, "trend_signal": 0, "fair_value": 30.673504, "relative_strength": -13.173849, "rate_of_change": -0.5346139941499294, "market_dynamics": 0.294852, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.780001, "high": 28.860001, "low": 27.08, "close": 27.209999, "volume": 11875235}, "trend_line": 30.057, "activity_lines": {"activity_5": 28.029333, "activity_10": 28.594, "activity_20": 28.440714, "activity_30": 28.989527}, "trend_signal": 0, "fair_value": 30.648406, "relative_strength": -18.160898, "rate_of_change": -0.6850737467103669, "market_dynamics": 0.171225, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.99, "high": 27.35, "low": 25.16, "close": 26.84, "volume": 17167230}, "trend_line": 29.821, "activity_lines": {"activity_5": 27.544666, "activity_10": 28.291454, "activity_20": 28.280571, "activity_30": 28.781978}, "trend_signal": 0, "fair_value": 30.621007, "relative_strength": -18.320591, "rate_of_change": -0.7851748344811428, "market_dynamics": 0.067182, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.57, "high": 27.370001, "low": 25.959999, "close": 26.700001, "volume": 14898597}, "trend_line": 29.627667, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.954182, "activity_20": 28.121095, "activity_30": 28.580624}, "trend_signal": 0, "fair_value": 30.593, "relative_strength": -18.064151, "rate_of_change": -0.648311592501937, "market_dynamics": -0.005341, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.450001, "high": 27.549999, "low": 25.68, "close": 25.68, "volume": 10800731}, "trend_line": 29.342, "activity_lines": {"activity_5": 26.568, "activity_10": 27.435273, "activity_20": 27.874381, "activity_30": 28.325935}, "trend_signal": 0, "fair_value": 30.558156, "relative_strength": -18.339527, "rate_of_change": -0.9641899917398158, "market_dynamics": -0.201997, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.700001, "high": 26.18, "low": 23.67, "close": 26.110001, "volume": 17047414}, "trend_line": 29.098, "activity_lines": {"activity_5": 26.284, "activity_10": 27.022909, "activity_20": 27.680857, "activity_30": 28.117419}, "trend_signal": 0, "fair_value": 30.526831, "relative_strength": -15.95311, "rate_of_change": -0.8315724899461516, "market_dynamics": -0.252359, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.879999, "high": 27.98, "low": 25.5, "close": 27.02, "volume": 16604257}, "trend_line": 28.898, "activity_lines": {"activity_5": 26.454667, "activity_10": 26.891091, "activity_20": 27.594048, "activity_30": 27.983355}, "trend_signal": 0, "fair_value": 30.502308, "relative_strength": -11.940171, "rate_of_change": -0.6873324627122115, "market_dynamics": -0.292038, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.09, "high": 30.59, "low": 26.65, "close": 29.92, "volume": 27872539}, "trend_line": 28.745333, "activity_lines": {"activity_5": 27.604667, "activity_10": 27.352546, "activity_20": 27.79281, "activity_30": 28.04929}, "trend_signal": 0, "fair_value": 30.498264, "relative_strength": -4.848531, "rate_of_change": -0.5282960758530036, "market_dynamics": -0.008291, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 32.360001, "low": 29.41, "close": 31.129999, "volume": 31400137}, "trend_line": 28.643333, "activity_lines": {"activity_5": 28.952666, "activity_10": 28.021636, "activity_20": 28.104619, "activity_30": 28.20314}, "trend_signal": 0, "fair_value": 30.502621, "relative_strength": -2.197695, "rate_of_change": -0.3548402100612309, "market_dynamics": 0.493547, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.030001, "high": 32.240002, "low": 29.799999, "close": 31.450001, "volume": 20227640}, "trend_line": 28.581, "activity_lines": {"activity_5": 30.112, "activity_10": 28.697273, "activity_20": 28.426238, "activity_30": 28.384215}, "trend_signal": 0, "fair_value": 30.50911, "relative_strength": -1.584835, "rate_of_change": -0.21761783099752693, "market_dynamics": 0.77992, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 31.75, "low": 29.049999, "close": 29.620001, "volume": 13331288}, "trend_line": 28.515, "activity_lines": {"activity_5": 30.276667, "activity_10": 28.983819, "activity_20": 28.555667, "activity_30": 28.451247}, "trend_signal": 0, "fair_value": 30.503061, "relative_strength": -7.803176, "rate_of_change": -0.23092264091528972, "market_dynamics": 0.899791, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 31.040001, "low": 29.219999, "close": 30.77, "volume": 11287857}, "trend_line": 28.522333, "activity_lines": {"activity_5": 30.590667, "activity_10": 29.456909, "activity_20": 28.786667, "activity_30": 28.596731}, "trend_signal": 1, "fair_value": 30.504865, "relative_strength": -5.471739, "rate_of_change": 0.025716289672099407, "market_dynamics": 0.888102, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.65, "high": 31.809999, "low": 29.77, "close": 30.049999, "volume": 22114951}, "trend_line": 28.531333, "activity_lines": {"activity_5": 30.414667, "activity_10": 29.734364, "activity_20": 28.932952, "activity_30": 28.69529}, "trend_signal": 1, "fair_value": 30.501812, "relative_strength": -6.378544, "rate_of_change": 0.03155422103795065, "market_dynamics": 0.860937, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 31.389999, "low": 28.610001, "close": 29.75, "volume": 21917410}, "trend_line": 28.563667, "activity_lines": {"activity_5": 30.13, "activity_10": 29.898909, "activity_20": 29.032952, "activity_30": 28.773914}, "trend_signal": 1, "fair_value": 30.4968, "relative_strength": -6.631737, "rate_of_change": 0.1133280383359542, "market_dynamics": 0.91247, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 31.6, "low": 26.530001, "close": 26.799999, "volume": 30728828}, "trend_line": 28.515333, "activity_lines": {"activity_5": 28.954, "activity_10": 29.471636, "activity_20": 28.838476, "activity_30": 28.660129}, "trend_signal": 1, "fair_value": 30.472318, "relative_strength": -14.622767, "rate_of_change": -0.169214968092159, "market_dynamics": 0.852135, "expectation": {"probability": 46.0187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d844f7b3-5107-4e92-a95b-b86b76f74b53/", "share_image": "https://sharemaestro.com/terminal/d844f7b3-5107-4e92-a95b-b86b76f74b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}