{"ticker": {"uuid": "d8460f87-e378-43f4-8d73-1ccac3867dbb", "symbol": "FDLO", "name": "FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDLO rose 3.21%, moving from 67.96 to 70.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.69 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.14"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.06, "high": 70.7088, "low": 69.63, "close": 70.14, "volume": 183654}, "trend_line": 67.55821, "activity_lines": {"activity_5": 69.328193, "activity_10": 69.274675, "activity_20": 68.597592, "activity_30": 68.103587}, "trend_signal": 1, "fair_value": 58.941286, "relative_strength": -4.692301, "rate_of_change": 0.19403840057544092, "market_dynamics": 0.421645, "expectation": {"probability": 55.6616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.993487, "high": 48.748614, "low": 47.974344, "close": 48.6528, "volume": 257259}, "trend_line": 45.635872, "activity_lines": {"activity_5": 48.014163, "activity_10": 47.575519, "activity_20": 46.964449, "activity_30": 46.352758}, "trend_signal": 1, "fair_value": 43.299024, "relative_strength": -3.506422, "rate_of_change": 0.34648395035548796, "market_dynamics": 1.373454, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.759239, "high": 49.170831, "low": 48.419437, "close": 48.926747, "volume": 161515}, "trend_line": 45.80511, "activity_lines": {"activity_5": 48.390415, "activity_10": 47.888519, "activity_20": 47.220711, "activity_30": 46.565073}, "trend_signal": 1, "fair_value": 43.386983, "relative_strength": -3.913463, "rate_of_change": 0.37084423411477707, "market_dynamics": 1.304701, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.921961, "high": 48.921961, "low": 47.974344, "close": 47.974344, "volume": 229715}, "trend_line": 45.926777, "activity_lines": {"activity_5": 48.325084, "activity_10": 47.987048, "activity_20": 47.356257, "activity_30": 46.705023}, "trend_signal": 1, "fair_value": 43.463955, "relative_strength": -3.608513, "rate_of_change": 0.2656188359770388, "market_dynamics": 1.358953, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.204069, "high": 48.749667, "low": 48.003059, "close": 48.414651, "volume": 219480}, "trend_line": 46.047927, "activity_lines": {"activity_5": 48.405883, "activity_10": 48.127272, "activity_20": 47.511881, "activity_30": 46.865531}, "trend_signal": 1, "fair_value": 43.542221, "relative_strength": -2.463976, "rate_of_change": 0.2637894664369766, "market_dynamics": 1.360874, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.46251, "high": 48.634804, "low": 47.371314, "close": 47.60104, "volume": 260319}, "trend_line": 46.159998, "activity_lines": {"activity_5": 48.139542, "activity_10": 48.085688, "activity_20": 47.569016, "activity_30": 46.965732}, "trend_signal": 1, "fair_value": 43.614271, "relative_strength": -2.071894, "rate_of_change": 0.24337903419626306, "market_dynamics": 1.040152, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.639327, "high": 48.122708, "low": 47.428746, "close": 47.950414, "volume": 204113}, "trend_line": 46.270422, "activity_lines": {"activity_5": 48.018375, "activity_10": 48.08771, "activity_20": 47.648431, "activity_30": 47.081243}, "trend_signal": 1, "fair_value": 43.682385, "relative_strength": -2.108338, "rate_of_change": 0.2392201143509622, "market_dynamics": 0.727764, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.079635, "high": 48.883674, "low": 47.969558, "close": 48.73732, "volume": 220477}, "trend_line": 46.393466, "activity_lines": {"activity_5": 48.206335, "activity_10": 48.224365, "activity_20": 47.792765, "activity_30": 47.240398}, "trend_signal": 1, "fair_value": 43.760778, "relative_strength": -2.927643, "rate_of_change": 0.26592366069190604, "market_dynamics": 0.627822, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.740095, "high": 48.740095, "low": 47.897768, "close": 48.15621, "volume": 164397}, "trend_line": 46.503099, "activity_lines": {"activity_5": 48.21322, "activity_10": 48.224959, "activity_20": 47.868757, "activity_30": 47.354123}, "trend_signal": 1, "fair_value": 43.838739, "relative_strength": -2.830579, "rate_of_change": 0.2363112943533952, "market_dynamics": 0.238845, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.328504, "high": 48.567801, "low": 48.022203, "close": 48.042304, "volume": 301941}, "trend_line": 46.612788, "activity_lines": {"activity_5": 48.170013, "activity_10": 48.201361, "activity_20": 47.92385, "activity_30": 47.453427}, "trend_signal": 1, "fair_value": 43.915076, "relative_strength": -2.888203, "rate_of_change": 0.2358746026797118, "market_dynamics": 0.143469, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.071124, "high": 48.407353, "low": 47.216142, "close": 47.216142, "volume": 295137}, "trend_line": 46.731653, "activity_lines": {"activity_5": 47.876241, "activity_10": 48.013613, "activity_20": 47.893026, "activity_30": 47.492353}, "trend_signal": 1, "fair_value": 43.988302, "relative_strength": -1.635677, "rate_of_change": 0.2550051286355143, "market_dynamics": -0.046919, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.100863, "high": 47.369846, "low": 46.429654, "close": 46.716602, "volume": 467985}, "trend_line": 46.815192, "activity_lines": {"activity_5": 47.441615, "activity_10": 47.749868, "activity_20": 47.810733, "activity_30": 47.491382}, "trend_signal": 1, "fair_value": 44.055078, "relative_strength": -1.944934, "rate_of_change": 0.17876320360420764, "market_dynamics": -0.389117, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.591717, "high": 47.187322, "low": 46.101783, "close": 47.024011, "volume": 494807}, "trend_line": 46.961836, "activity_lines": {"activity_5": 47.191714, "activity_10": 47.57722, "activity_20": 47.756886, "activity_30": 47.504854}, "trend_signal": 1, "fair_value": 44.116624, "relative_strength": -1.716712, "rate_of_change": 0.31324019775459827, "market_dynamics": -0.501235, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.937552, "high": 47.773321, "low": 46.937552, "close": 47.427486, "volume": 294407}, "trend_line": 47.096609, "activity_lines": {"activity_5": 47.190525, "activity_10": 47.512525, "activity_20": 47.739706, "activity_30": 47.534896}, "trend_signal": 1, "fair_value": 44.180638, "relative_strength": -1.250883, "rate_of_change": 0.2869840949148638, "market_dynamics": -0.694098, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.58119, "high": 48.042304, "low": 46.755028, "close": 46.755028, "volume": 418793}, "trend_line": 47.188297, "activity_lines": {"activity_5": 47.013764, "activity_10": 47.335509, "activity_20": 47.65104, "activity_30": 47.512858}, "trend_signal": 0, "fair_value": 44.241994, "relative_strength": -0.23412, "rate_of_change": 0.1946806828491575, "market_dynamics": -0.731355, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.620536, "high": 46.908732, "low": 45.544508, "close": 45.679095, "volume": 598218}, "trend_line": 47.201195, "activity_lines": {"activity_5": 46.564178, "activity_10": 46.993043, "activity_20": 47.458935, "activity_30": 47.41549}, "trend_signal": 0, "fair_value": 44.309381, "relative_strength": 0.00957, "rate_of_change": 0.027333048276778994, "market_dynamics": -0.775014, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.890439, "high": 48.128763, "low": 45.890439, "close": 47.994271, "volume": 867820}, "trend_line": 47.272823, "activity_lines": {"activity_5": 46.988787, "activity_10": 47.106463, "activity_20": 47.491258, "activity_30": 47.466657}, "trend_signal": 0, "fair_value": 44.377737, "relative_strength": -0.65527, "rate_of_change": 0.15175039530250034, "market_dynamics": -0.644363, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.946239, "high": 48.47969, "low": 47.903009, "close": 48.464992, "volume": 407112}, "trend_line": 47.354736, "activity_lines": {"activity_5": 47.485125, "activity_10": 47.304672, "activity_20": 47.565993, "activity_30": 47.543571}, "trend_signal": 0, "fair_value": 44.443148, "relative_strength": -0.989593, "rate_of_change": 0.17327714911377332, "market_dynamics": -0.450913, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.397746, "high": 49.180679, "low": 48.272861, "close": 49.012565, "volume": 831820}, "trend_line": 47.45363, "activity_lines": {"activity_5": 48.067922, "activity_10": 47.60739, "activity_20": 47.68621, "activity_30": 47.650527}, "trend_signal": 1, "fair_value": 44.514194, "relative_strength": -2.041772, "rate_of_change": 0.2088365564956254, "market_dynamics": -0.100317, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.031778, "high": 49.685022, "low": 49.031778, "close": 49.646596, "volume": 322151}, "trend_line": 47.557759, "activity_lines": {"activity_5": 48.75639, "activity_10": 48.009817, "activity_20": 47.861822, "activity_30": 47.792009}, "trend_signal": 1, "fair_value": 44.585645, "relative_strength": -1.671605, "rate_of_change": 0.21943316032935808, "market_dynamics": 0.24615, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.560137, "high": 50.146136, "low": 49.425646, "close": 50.13653, "volume": 379698}, "trend_line": 47.682353, "activity_lines": {"activity_5": 49.415399, "activity_10": 48.472153, "activity_20": 48.072804, "activity_30": 47.958381}, "trend_signal": 1, "fair_value": 44.65758, "relative_strength": -1.437135, "rate_of_change": 0.26198459014858516, "market_dynamics": 0.489266, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.82912, "high": 50.10771, "low": 49.82912, "close": 50.07889, "volume": 441598}, "trend_line": 47.800257, "activity_lines": {"activity_5": 49.758032, "activity_10": 48.870912, "activity_20": 48.268274, "activity_30": 48.112997}, "trend_signal": 1, "fair_value": 44.7307, "relative_strength": -1.681595, "rate_of_change": 0.24726967647759096, "market_dynamics": 0.685474, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.002038, "high": 51.154823, "low": 50.002038, "close": 50.391103, "volume": 507563}, "trend_line": 47.924799, "activity_lines": {"activity_5": 50.065761, "activity_10": 49.265304, "activity_20": 48.486687, "activity_30": 48.280148}, "trend_signal": 1, "fair_value": 44.802461, "relative_strength": -3.247606, "rate_of_change": 0.26054671630740006, "market_dynamics": 0.776693, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.458548, "high": 50.940299, "low": 50.246578, "close": 50.737963, "volume": 593614}, "trend_line": 48.087247, "activity_lines": {"activity_5": 50.360704, "activity_10": 49.661542, "activity_20": 48.731162, "activity_30": 48.461643}, "trend_signal": 1, "fair_value": 44.877216, "relative_strength": -3.313483, "rate_of_change": 0.33896438459762285, "market_dynamics": 0.920217, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.718693, "high": 51.065554, "low": 50.718693, "close": 51.036649, "volume": 259127}, "trend_line": 48.236758, "activity_lines": {"activity_5": 50.640181, "activity_10": 50.051895, "activity_20": 48.990923, "activity_30": 48.651927}, "trend_signal": 1, "fair_value": 44.951457, "relative_strength": -2.931649, "rate_of_change": 0.31091611461975344, "market_dynamics": 0.931885, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.728328, "high": 50.978839, "low": 50.381468, "close": 50.516358, "volume": 553451}, "trend_line": 48.370448, "activity_lines": {"activity_5": 50.653558, "activity_10": 50.269803, "activity_20": 49.188646, "activity_30": 48.798997}, "trend_signal": 1, "fair_value": 45.020171, "relative_strength": -2.267822, "rate_of_change": 0.27715378384260697, "market_dynamics": 0.976198, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.545263, "high": 51.422049, "low": 50.477818, "close": 51.422049, "volume": 526292}, "trend_line": 48.501644, "activity_lines": {"activity_5": 50.94351, "activity_10": 50.564432, "activity_20": 49.458744, "activity_30": 48.995875}, "trend_signal": 1, "fair_value": 45.098837, "relative_strength": -2.238045, "rate_of_change": 0.27123172396500367, "market_dynamics": 0.99322, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.258254, "high": 52.00015, "low": 50.954751, "close": 51.94234, "volume": 343266}, "trend_line": 48.664221, "activity_lines": {"activity_5": 51.317349, "activity_10": 50.891335, "activity_20": 49.761861, "activity_30": 49.217855}, "trend_signal": 1, "fair_value": 45.178824, "relative_strength": -2.327308, "rate_of_change": 0.3351989470707402, "market_dynamics": 0.931754, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.029055, "high": 52.530075, "low": 52.009785, "close": 52.46263, "volume": 448680}, "trend_line": 48.81415, "activity_lines": {"activity_5": 51.761201, "activity_10": 51.249613, "activity_20": 50.099268, "activity_30": 49.462914}, "trend_signal": 1, "fair_value": 45.268483, "relative_strength": -2.287333, "rate_of_change": 0.30808877018703373, "market_dynamics": 1.020792, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.46263, "high": 52.780586, "low": 51.951975, "close": 52.59752, "volume": 572911}, "trend_line": 48.991548, "activity_lines": {"activity_5": 52.13504, "activity_10": 51.569687, "activity_20": 50.429014, "activity_30": 49.707002}, "trend_signal": 1, "fair_value": 45.34971, "relative_strength": -3.335145, "rate_of_change": 0.3634151163136175, "market_dynamics": 1.180758, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.46263, "high": 52.920293, "low": 52.19285, "close": 52.915476, "volume": 370544}, "trend_line": 49.154338, "activity_lines": {"activity_5": 52.510805, "activity_10": 51.893919, "activity_20": 50.767351, "activity_30": 49.960159}, "trend_signal": 1, "fair_value": 45.432027, "relative_strength": -3.978195, "rate_of_change": 0.33228180501665533, "market_dynamics": 1.27992, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.848031, "high": 53.069636, "low": 52.01942, "close": 52.6746, "volume": 2812720}, "trend_line": 49.288398, "activity_lines": {"activity_5": 52.646338, "activity_10": 52.123828, "activity_20": 51.055607, "activity_30": 50.187273}, "trend_signal": 1, "fair_value": 45.514991, "relative_strength": -3.989225, "rate_of_change": 0.2727327952214473, "market_dynamics": 1.530712, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.568615, "high": 53.695912, "low": 52.452995, "close": 53.599561, "volume": 498522}, "trend_line": 49.444158, "activity_lines": {"activity_5": 53.006687, "activity_10": 52.474718, "activity_20": 51.403584, "activity_30": 50.465412}, "trend_signal": 1, "fair_value": 45.609451, "relative_strength": -3.80214, "rate_of_change": 0.31601757476475656, "market_dynamics": 1.633436, "expectation": {"probability": 60.6499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.570656, "high": 53.570656, "low": 53.117811, "close": 53.493576, "volume": 380358}, "trend_line": 49.628132, "activity_lines": {"activity_5": 53.221226, "activity_10": 52.748002, "activity_20": 51.710155, "activity_30": 50.726665}, "trend_signal": 1, "fair_value": 45.701454, "relative_strength": -4.815787, "rate_of_change": 0.3720844027721115, "market_dynamics": 1.619575, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.320146, "high": 53.387591, "low": 52.6746, "close": 53.185256, "volume": 407487}, "trend_line": 49.787153, "activity_lines": {"activity_5": 53.264263, "activity_10": 52.915125, "activity_20": 51.958475, "activity_30": 50.956157}, "trend_signal": 1, "fair_value": 45.785915, "relative_strength": -5.01859, "rate_of_change": 0.32042511694778825, "market_dynamics": 1.578404, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.146716, "high": 53.864524, "low": 53.007008, "close": 53.434803, "volume": 1956516}, "trend_line": 49.981611, "activity_lines": {"activity_5": 53.351299, "activity_10": 53.088555, "activity_20": 52.199942, "activity_30": 51.191489}, "trend_signal": 1, "fair_value": 45.874422, "relative_strength": -4.382925, "rate_of_change": 0.3905786699633083, "market_dynamics": 1.510807, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.744401, "high": 54.363599, "low": 53.561545, "close": 53.947576, "volume": 551217}, "trend_line": 50.181517, "activity_lines": {"activity_5": 53.574638, "activity_10": 53.302154, "activity_20": 52.453312, "activity_30": 51.447358}, "trend_signal": 1, "fair_value": 45.958788, "relative_strength": -5.418634, "rate_of_change": 0.3999590969566759, "market_dynamics": 1.421717, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.821801, "high": 54.440999, "low": 53.715377, "close": 54.353924, "volume": 323028}, "trend_line": 50.368737, "activity_lines": {"activity_5": 53.848561, "activity_10": 53.543716, "activity_20": 52.717034, "activity_30": 51.716545}, "trend_signal": 1, "fair_value": 46.044154, "relative_strength": -4.905851, "rate_of_change": 0.3730855725226551, "market_dynamics": 1.2985, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.392624, "high": 54.392624, "low": 53.173579, "close": 53.550902, "volume": 505221}, "trend_line": 50.54856, "activity_lines": {"activity_5": 53.80452, "activity_10": 53.595427, "activity_20": 52.876234, "activity_30": 51.921846}, "trend_signal": 1, "fair_value": 46.117895, "relative_strength": -5.299292, "rate_of_change": 0.35701312105562416, "market_dynamics": 1.018459, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.570252, "high": 53.763461, "low": 52.506007, "close": 52.709181, "volume": 493192}, "trend_line": 50.704123, "activity_lines": {"activity_5": 53.476083, "activity_10": 53.474311, "activity_20": 52.933659, "activity_30": 52.061241}, "trend_signal": 1, "fair_value": 46.181131, "relative_strength": -5.237823, "rate_of_change": 0.3077496173976089, "market_dynamics": 0.477985, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.076829, "high": 53.096179, "low": 51.877134, "close": 52.051283, "volume": 416812}, "trend_line": 50.865294, "activity_lines": {"activity_5": 52.960085, "activity_10": 53.231547, "activity_20": 52.913844, "activity_30": 52.148155}, "trend_signal": 1, "fair_value": 46.239437, "relative_strength": -3.315114, "rate_of_change": 0.31786566942494193, "market_dynamics": -0.073581, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.254458, "high": 52.893005, "low": 52.041609, "close": 52.660806, "volume": 644152}, "trend_line": 51.063434, "activity_lines": {"activity_5": 52.739496, "activity_10": 53.115318, "activity_20": 52.942961, "activity_30": 52.263994}, "trend_signal": 1, "fair_value": 46.302957, "relative_strength": -4.537403, "rate_of_change": 0.3895386901725216, "market_dynamics": -0.533284, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.815605, "high": 53.023617, "low": 52.104496, "close": 52.92203, "volume": 667310}, "trend_line": 51.260035, "activity_lines": {"activity_5": 52.691766, "activity_10": 53.046835, "activity_20": 52.984661, "activity_30": 52.383904}, "trend_signal": 1, "fair_value": 46.364348, "relative_strength": -4.453326, "rate_of_change": 0.38501327584040107, "market_dynamics": -0.758055, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.115529, "high": 53.947576, "low": 53.057479, "close": 53.918551, "volume": 352032}, "trend_line": 51.476403, "activity_lines": {"activity_5": 53.071669, "activity_10": 53.171856, "activity_20": 53.109216, "activity_30": 52.555421}, "trend_signal": 1, "fair_value": 46.43498, "relative_strength": -4.248669, "rate_of_change": 0.422098814407746, "market_dynamics": -0.739779, "expectation": {"probability": 59.8199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.03465, "high": 54.663523, "low": 53.768589, "close": 54.663523, "volume": 336842}, "trend_line": 51.74002, "activity_lines": {"activity_5": 53.675387, "activity_10": 53.4246, "activity_20": 53.289575, "activity_30": 52.761042}, "trend_signal": 1, "fair_value": 46.512645, "relative_strength": -4.337138, "rate_of_change": 0.512112316783291, "market_dynamics": -0.548581, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.566773, "high": 54.779622, "low": 53.937901, "close": 54.11205, "volume": 422180}, "trend_line": 52.021118, "activity_lines": {"activity_5": 53.964991, "activity_10": 53.550199, "activity_20": 53.400142, "activity_30": 52.914076}, "trend_signal": 1, "fair_value": 46.585587, "relative_strength": -5.155436, "rate_of_change": 0.5432893145383401, "market_dynamics": -0.439815, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.1314, "high": 54.1314, "low": 53.221954, "close": 53.966926, "volume": 306009}, "trend_line": 52.220207, "activity_lines": {"activity_5": 54.068835, "activity_10": 53.637098, "activity_20": 53.479765, "activity_30": 53.039612}, "trend_signal": 1, "fair_value": 46.65641, "relative_strength": -4.902116, "rate_of_change": 0.3827080379164491, "market_dynamics": -0.405582, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.99595, "high": 54.711897, "low": 53.565415, "close": 54.431324, "volume": 325947}, "trend_line": 52.419085, "activity_lines": {"activity_5": 54.240405, "activity_10": 53.808081, "activity_20": 53.591498, "activity_30": 53.182265}, "trend_signal": 1, "fair_value": 46.726942, "relative_strength": -5.143784, "rate_of_change": 0.380844909327917, "market_dynamics": -0.367193, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.431324, "high": 55.118246, "low": 54.276524, "close": 54.750597, "volume": 383809}, "trend_line": 52.610352, "activity_lines": {"activity_5": 54.417779, "activity_10": 54.035706, "activity_20": 53.721786, "activity_30": 53.332685}, "trend_signal": 1, "fair_value": 46.803674, "relative_strength": -5.988511, "rate_of_change": 0.3648804629077297, "market_dynamics": -0.326612, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.595798, "high": 55.730455, "low": 54.595798, "close": 55.516854, "volume": 350328}, "trend_line": 52.806028, "activity_lines": {"activity_5": 54.795102, "activity_10": 54.380838, "activity_20": 53.914155, "activity_30": 53.520201}, "trend_signal": 1, "fair_value": 46.879178, "relative_strength": -5.142455, "rate_of_change": 0.3719344056089928, "market_dynamics": -0.178188, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.652782, "high": 55.997456, "low": 55.322671, "close": 55.381023, "volume": 342979}, "trend_line": 52.980844, "activity_lines": {"activity_5": 55.07026, "activity_10": 54.650225, "activity_20": 54.079687, "activity_30": 53.68633}, "trend_signal": 1, "fair_value": 46.948984, "relative_strength": -5.189023, "rate_of_change": 0.33105311386040975, "market_dynamics": 0.021097, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.497436, "high": 56.036293, "low": 55.312962, "close": 56.002311, "volume": 259621}, "trend_line": 53.178292, "activity_lines": {"activity_5": 55.467915, "activity_10": 54.972033, "activity_20": 54.292648, "activity_30": 53.881263}, "trend_signal": 1, "fair_value": 47.019912, "relative_strength": -5.785712, "rate_of_change": 0.37267809474685115, "market_dynamics": 0.213371, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.070275, "high": 57.012061, "low": 55.827547, "close": 56.652823, "volume": 372369}, "trend_line": 53.387016, "activity_lines": {"activity_5": 55.946716, "activity_10": 55.351361, "activity_20": 54.551717, "activity_30": 54.105426}, "trend_signal": 1, "fair_value": 47.095248, "relative_strength": -5.479022, "rate_of_change": 0.39249850296057587, "market_dynamics": 0.486671, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.866424, "high": 57.414991, "low": 56.395531, "close": 56.408444, "volume": 334026}, "trend_line": 53.576032, "activity_lines": {"activity_5": 56.195956, "activity_10": 55.618424, "activity_20": 54.772972, "activity_30": 54.300357}, "trend_signal": 1, "fair_value": 47.165203, "relative_strength": -3.891199, "rate_of_change": 0.3540486323491, "market_dynamics": 0.662581, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.720787, "high": 56.856715, "low": 55.837256, "close": 56.400386, "volume": 330237}, "trend_line": 53.754823, "activity_lines": {"activity_5": 56.331988, "activity_10": 55.838751, "activity_20": 54.979579, "activity_30": 54.482574}, "trend_signal": 1, "fair_value": 47.235822, "relative_strength": -3.014752, "rate_of_change": 0.3337145236885104, "market_dynamics": 0.852935, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.565441, "high": 57.109153, "low": 55.827547, "close": 56.254749, "volume": 363721}, "trend_line": 53.946102, "activity_lines": {"activity_5": 56.360572, "activity_10": 56.001019, "activity_20": 55.157006, "activity_30": 54.643859}, "trend_signal": 1, "fair_value": 47.304434, "relative_strength": -1.111322, "rate_of_change": 0.3558359777317126, "market_dynamics": 0.969421, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.788669, "high": 56.089693, "low": 54.471568, "close": 55.944056, "volume": 697698}, "trend_line": 54.096836, "activity_lines": {"activity_5": 56.227343, "activity_10": 56.067839, "activity_20": 55.291415, "activity_30": 54.772759}, "trend_signal": 1, "fair_value": 47.368492, "relative_strength": -1.581829, "rate_of_change": 0.27941592517657704, "market_dynamics": 0.938559, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.031438, "high": 57.377708, "low": 55.759583, "close": 57.293626, "volume": 307373}, "trend_line": 54.275212, "activity_lines": {"activity_5": 56.547854, "activity_10": 56.344088, "activity_20": 55.544847, "activity_30": 54.979004}, "trend_signal": 1, "fair_value": 47.440128, "relative_strength": -2.957904, "rate_of_change": 0.32973462625429717, "market_dynamics": 0.964203, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.332463, "high": 58.069581, "low": 57.332463, "close": 58.021812, "volume": 566426}, "trend_line": 54.460518, "activity_lines": {"activity_5": 57.068374, "activity_10": 56.700693, "activity_20": 55.853632, "activity_30": 55.22072}, "trend_signal": 1, "fair_value": 47.516014, "relative_strength": -2.963764, "rate_of_change": 0.34141920993325103, "market_dynamics": 1.108813, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.070358, "high": 58.817961, "low": 57.813065, "close": 58.817961, "volume": 484685}, "trend_line": 54.667866, "activity_lines": {"activity_5": 57.746719, "activity_10": 57.142575, "activity_20": 56.216951, "activity_30": 55.501845}, "trend_signal": 1, "fair_value": 47.593786, "relative_strength": -1.810594, "rate_of_change": 0.38073086267742823, "market_dynamics": 1.300104, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.643197, "high": 58.643197, "low": 57.410136, "close": 57.565482, "volume": 413778}, "trend_line": 54.822867, "activity_lines": {"activity_5": 57.8464, "activity_10": 57.296714, "activity_20": 56.431896, "activity_30": 55.688788}, "trend_signal": 1, "fair_value": 47.668595, "relative_strength": 0.301688, "rate_of_change": 0.28353219421443254, "market_dynamics": 1.305164, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.711119, "high": 59.012144, "low": 57.25479, "close": 58.837379, "volume": 561639}, "trend_line": 55.028293, "activity_lines": {"activity_5": 58.282664, "activity_10": 57.642389, "activity_20": 56.741716, "activity_30": 55.947789}, "trend_signal": 1, "fair_value": 47.753476, "relative_strength": -1.345681, "rate_of_change": 0.3747086047141527, "market_dynamics": 1.447246, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.992726, "high": 59.449055, "low": 58.730579, "close": 59.258756, "volume": 302907}, "trend_line": 55.216932, "activity_lines": {"activity_5": 58.666498, "activity_10": 58.013132, "activity_20": 57.062255, "activity_30": 56.220722}, "trend_signal": 1, "fair_value": 47.84076, "relative_strength": -1.908851, "rate_of_change": 0.3428036555667863, "market_dynamics": 1.373163, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.390258, "high": 59.681998, "low": 59.059068, "close": 59.419481, "volume": 329456}, "trend_line": 55.414463, "activity_lines": {"activity_5": 58.972899, "activity_10": 58.365716, "activity_20": 57.367927, "activity_30": 56.491854}, "trend_signal": 1, "fair_value": 47.934515, "relative_strength": -2.076749, "rate_of_change": 0.357736282776446, "market_dynamics": 1.260833, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.448704, "high": 59.760412, "low": 59.000622, "close": 59.438963, "volume": 418756}, "trend_line": 55.622919, "activity_lines": {"activity_5": 59.192616, "activity_10": 58.667097, "activity_20": 57.649258, "activity_30": 56.7515}, "trend_signal": 1, "fair_value": 48.025525, "relative_strength": -2.174813, "rate_of_change": 0.37617616180816427, "market_dynamics": 1.362518, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.205181, "high": 59.916267, "low": 58.679173, "close": 59.895129, "volume": 284714}, "trend_line": 55.838264, "activity_lines": {"activity_5": 59.522989, "activity_10": 58.99617, "activity_20": 57.951295, "activity_30": 57.027126}, "trend_signal": 1, "fair_value": 48.114675, "relative_strength": -2.403915, "rate_of_change": 0.38715156247013793, "market_dynamics": 1.234671, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.013676, "high": 60.651705, "low": 59.967114, "close": 60.637093, "volume": 276393}, "trend_line": 56.061248, "activity_lines": {"activity_5": 59.945373, "activity_10": 59.393957, "activity_20": 58.296455, "activity_30": 57.336728}, "trend_signal": 1, "fair_value": 48.202662, "relative_strength": -1.885127, "rate_of_change": 0.3993390625467811, "market_dynamics": 1.199997, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.461757, "high": 60.500721, "low": 59.51689, "close": 59.560724, "volume": 432040}, "trend_line": 56.234808, "activity_lines": {"activity_5": 59.888986, "activity_10": 59.510713, "activity_20": 58.507342, "activity_30": 57.562501}, "trend_signal": 1, "fair_value": 48.282254, "relative_strength": -2.527952, "rate_of_change": 0.30958996845735925, "market_dynamics": 1.110346, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.789635, "high": 59.935749, "low": 58.796063, "close": 58.942177, "volume": 508508}, "trend_line": 56.414517, "activity_lines": {"activity_5": 59.606285, "activity_10": 59.473785, "activity_20": 58.634894, "activity_30": 57.73717}, "trend_signal": 1, "fair_value": 48.356267, "relative_strength": -2.033746, "rate_of_change": 0.3195689758556577, "market_dynamics": 0.817355, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.883731, "high": 61.04134, "low": 58.544943, "close": 60.831911, "volume": 317683}, "trend_line": 56.685274, "activity_lines": {"activity_5": 59.985317, "activity_10": 59.763712, "activity_20": 58.922461, "activity_30": 58.022163}, "trend_signal": 1, "fair_value": 48.440599, "relative_strength": -3.308973, "rate_of_change": 0.4799420688118331, "market_dynamics": 0.713264, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.890357, "high": 61.094818, "low": 59.429222, "close": 59.526631, "volume": 404692}, "trend_line": 56.934453, "activity_lines": {"activity_5": 59.836391, "activity_10": 59.779698, "activity_20": 59.060405, "activity_30": 58.205476}, "trend_signal": 1, "fair_value": 48.516684, "relative_strength": -3.222501, "rate_of_change": 0.43958330341668284, "market_dynamics": 0.385572, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.536372, "high": 60.500721, "low": 59.322072, "close": 60.374089, "volume": 435132}, "trend_line": 57.191562, "activity_lines": {"activity_5": 59.994519, "activity_10": 59.91411, "activity_20": 59.259319, "activity_30": 58.427388}, "trend_signal": 1, "fair_value": 48.60442, "relative_strength": -3.291575, "rate_of_change": 0.45158772316649787, "market_dynamics": 0.160067, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.724761, "high": 61.548841, "low": 60.529943, "close": 61.377401, "volume": 229001}, "trend_line": 57.473408, "activity_lines": {"activity_5": 60.504617, "activity_10": 60.203002, "activity_20": 59.532968, "activity_30": 58.697442}, "trend_signal": 1, "fair_value": 48.700023, "relative_strength": -2.675595, "rate_of_change": 0.49281046039624093, "market_dynamics": 0.120443, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.416365, "high": 61.533256, "low": 61.154335, "close": 61.377401, "volume": 414679}, "trend_line": 57.722036, "activity_lines": {"activity_5": 60.893603, "activity_10": 60.453373, "activity_20": 59.784119, "activity_30": 58.949313}, "trend_signal": 1, "fair_value": 48.786297, "relative_strength": -3.352441, "rate_of_change": 0.43259658449348193, "market_dynamics": 0.019804, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.396883, "high": 61.396883, "low": 60.738886, "close": 60.812429, "volume": 345721}, "trend_line": 57.927, "activity_lines": {"activity_5": 60.931917, "activity_10": 60.565423, "activity_20": 59.957802, "activity_30": 59.148693}, "trend_signal": 1, "fair_value": 48.871366, "relative_strength": -3.534172, "rate_of_change": 0.3550879598217859, "market_dynamics": 0.041892, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.831911, "high": 60.958543, "low": 58.919853, "close": 59.711708, "volume": 449143}, "trend_line": 58.113655, "activity_lines": {"activity_5": 60.604623, "activity_10": 60.45237, "activity_20": 60.005645, "activity_30": 59.263835}, "trend_signal": 1, "fair_value": 48.944222, "relative_strength": -3.375602, "rate_of_change": 0.3222245239698272, "market_dynamics": -0.102376, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.613948, "high": 60.396027, "low": 59.275992, "close": 59.897452, "volume": 377565}, "trend_line": 58.311339, "activity_lines": {"activity_5": 60.326905, "activity_10": 60.376424, "activity_20": 60.054715, "activity_30": 59.378919}, "trend_signal": 1, "fair_value": 49.014529, "relative_strength": -3.560371, "rate_of_change": 0.3401679002981232, "market_dynamics": -0.321672, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.359772, "high": 59.555292, "low": 58.646126, "close": 59.320668, "volume": 624269}, "trend_line": 58.474317, "activity_lines": {"activity_5": 59.888702, "activity_10": 60.209056, "activity_20": 60.030028, "activity_30": 59.444037}, "trend_signal": 1, "fair_value": 49.090874, "relative_strength": -3.833538, "rate_of_change": 0.27949624000231327, "market_dynamics": -0.588534, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.408652, "high": 59.574844, "low": 58.24531, "close": 58.421278, "volume": 358967}, "trend_line": 58.596673, "activity_lines": {"activity_5": 59.287818, "activity_10": 59.882527, "activity_20": 59.910033, "activity_30": 59.440615}, "trend_signal": 1, "fair_value": 49.165398, "relative_strength": -3.268018, "rate_of_change": 0.20924742053849635, "market_dynamics": -0.848613, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.127998, "high": 59.873012, "low": 58.050573, "close": 59.6335, "volume": 469263}, "trend_line": 58.733895, "activity_lines": {"activity_5": 59.288082, "activity_10": 59.785873, "activity_20": 59.903585, "activity_30": 59.507507}, "trend_signal": 1, "fair_value": 49.257298, "relative_strength": -3.920285, "rate_of_change": 0.23418053103457628, "market_dynamics": -0.904449, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.789916, "high": 60.53289, "low": 59.789916, "close": 60.405803, "volume": 316079}, "trend_line": 58.901387, "activity_lines": {"activity_5": 59.624376, "activity_10": 59.851427, "activity_20": 59.966806, "activity_30": 59.615372}, "trend_signal": 1, "fair_value": 49.35403, "relative_strength": -4.16783, "rate_of_change": 0.28517093919959313, "market_dynamics": -0.942177, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.014763, "high": 61.554481, "low": 60.014763, "close": 61.07057, "volume": 281967}, "trend_line": 59.070329, "activity_lines": {"activity_5": 60.135986, "activity_10": 60.021863, "activity_20": 60.079812, "activity_30": 59.75532}, "trend_signal": 1, "fair_value": 49.450586, "relative_strength": -2.008881, "rate_of_change": 0.286821768730168, "market_dynamics": -0.878922, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.347147, "high": 61.481063, "low": 60.309314, "close": 60.708858, "volume": 496015}, "trend_line": 59.205531, "activity_lines": {"activity_5": 60.448817, "activity_10": 60.11387, "activity_20": 60.147736, "activity_30": 59.861031}, "trend_signal": 1, "fair_value": 49.550519, "relative_strength": -2.312368, "rate_of_change": 0.22888309966920886, "market_dynamics": -0.597684, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.051018, "high": 61.598473, "low": 60.689306, "close": 61.275865, "volume": 292589}, "trend_line": 59.367778, "activity_lines": {"activity_5": 60.858105, "activity_10": 60.321124, "activity_20": 60.262755, "activity_30": 59.994601}, "trend_signal": 1, "fair_value": 49.659123, "relative_strength": -2.73017, "rate_of_change": 0.27404027505470846, "market_dynamics": -0.518161, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.236761, "high": 61.901528, "low": 60.953258, "close": 60.953258, "volume": 530065}, "trend_line": 59.51954, "activity_lines": {"activity_5": 60.969551, "activity_10": 60.471568, "activity_20": 60.33821, "activity_30": 60.09689}, "trend_signal": 1, "fair_value": 49.760863, "relative_strength": -1.571176, "rate_of_change": 0.2556302511439757, "market_dynamics": -0.214341, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.148777, "high": 61.437169, "low": 60.205395, "close": 61.226985, "volume": 389062}, "trend_line": 59.685282, "activity_lines": {"activity_5": 61.084256, "activity_10": 60.669221, "activity_20": 60.432523, "activity_30": 60.207048}, "trend_signal": 1, "fair_value": 49.862439, "relative_strength": -0.122339, "rate_of_change": 0.2784665338475425, "market_dynamics": -0.109252, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.354073, "high": 61.544705, "low": 59.907228, "close": 60.767514, "volume": 477111}, "trend_line": 59.846063, "activity_lines": {"activity_5": 60.991058, "activity_10": 60.755783, "activity_20": 60.476735, "activity_30": 60.276869}, "trend_signal": 1, "fair_value": 49.969283, "relative_strength": 2.26636, "rate_of_change": 0.26938131916675884, "market_dynamics": -0.188337, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.180955, "high": 60.523114, "low": 57.923289, "close": 58.802541, "volume": 712514}, "trend_line": 59.896361, "activity_lines": {"activity_5": 60.263073, "activity_10": 60.469258, "activity_20": 60.333186, "activity_30": 60.209545}, "trend_signal": 1, "fair_value": 50.049676, "relative_strength": 1.289947, "rate_of_change": 0.08404562886617613, "market_dynamics": -0.268232, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.734109, "high": 59.6335, "low": 58.667688, "close": 59.138835, "volume": 514006}, "trend_line": 59.933595, "activity_lines": {"activity_5": 59.774274, "activity_10": 60.253297, "activity_20": 60.225274, "activity_30": 60.160673}, "trend_signal": 0, "fair_value": 50.128856, "relative_strength": 1.352411, "rate_of_change": 0.06216404365533657, "market_dynamics": -0.560565, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.531458, "high": 60.041868, "low": 58.908169, "close": 59.021048, "volume": 417140}, "trend_line": 59.940364, "activity_lines": {"activity_5": 59.388681, "activity_10": 60.002875, "activity_20": 60.105209, "activity_30": 60.101799}, "trend_signal": 0, "fair_value": 50.204814, "relative_strength": 2.646288, "rate_of_change": 0.011294166485433714, "market_dynamics": -0.774453, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.628425, "high": 59.953528, "low": 54.716919, "close": 54.859245, "volume": 507191}, "trend_line": 59.850156, "activity_lines": {"activity_5": 57.744635, "activity_10": 59.006896, "activity_20": 59.597405, "activity_30": 59.773985}, "trend_signal": 0, "fair_value": 50.253613, "relative_strength": 4.843901, "rate_of_change": -0.15049624990599667, "market_dynamics": -0.939745, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.249491, "high": 57.352401, "low": 52.605, "close": 56.989224, "volume": 3153646}, "trend_line": 59.788551, "activity_lines": {"activity_5": 57.235097, "activity_10": 58.499033, "activity_20": 59.314681, "activity_30": 59.589408}, "trend_signal": 0, "fair_value": 50.3213, "relative_strength": 3.02551, "rate_of_change": -0.10293206253297006, "market_dynamics": -0.898676, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.715577, "high": 57.921704, "low": 56.007667, "close": 56.419921, "volume": 599629}, "trend_line": 59.693923, "activity_lines": {"activity_5": 56.787678, "activity_10": 57.961866, "activity_20": 58.993856, "activity_30": 59.372077}, "trend_signal": 0, "fair_value": 50.39087, "relative_strength": 3.441415, "rate_of_change": -0.1582711044460672, "market_dynamics": -0.900264, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.096007, "high": 57.799304, "low": 54.751273, "close": 57.646868, "volume": 891764}, "trend_line": 59.634836, "activity_lines": {"activity_5": 56.908082, "activity_10": 57.725761, "activity_20": 58.813491, "activity_30": 59.240009}, "trend_signal": 0, "fair_value": 50.477569, "relative_strength": 1.044568, "rate_of_change": -0.09898327506469647, "market_dynamics": -0.876241, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.794102, "high": 59.183005, "low": 57.283594, "close": 59.040679, "volume": 655722}, "trend_line": 59.62156, "activity_lines": {"activity_5": 57.592555, "activity_10": 57.809059, "activity_20": 58.783634, "activity_30": 59.201676}, "trend_signal": 0, "fair_value": 50.576632, "relative_strength": 0.556335, "rate_of_change": -0.022262155629970415, "market_dynamics": -0.78402, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.70695, "high": 59.163374, "low": 58.191632, "close": 58.510638, "volume": 467718}, "trend_line": 59.57541, "activity_lines": {"activity_5": 58.099038, "activity_10": 57.830759, "activity_20": 58.711733, "activity_30": 59.130004}, "trend_signal": 0, "fair_value": 50.676206, "relative_strength": 0.102411, "rate_of_change": -0.07740488507849233, "market_dynamics": -0.83608, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.737585, "high": 60.365782, "low": 59.163374, "close": 60.277442, "volume": 629710}, "trend_line": 59.563422, "activity_lines": {"activity_5": 58.95103, "activity_10": 58.223085, "activity_20": 58.81382, "activity_30": 59.175296}, "trend_signal": 0, "fair_value": 50.79252, "relative_strength": -2.000507, "rate_of_change": -0.020122396136250217, "market_dynamics": -0.601435, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.914266, "high": 60.576817, "low": 58.873815, "close": 59.089757, "volume": 410609}, "trend_line": 59.547723, "activity_lines": {"activity_5": 59.187913, "activity_10": 58.408378, "activity_20": 58.800983, "activity_30": 59.144737}, "trend_signal": 0, "fair_value": 50.886303, "relative_strength": -1.401282, "rate_of_change": -0.026356779837137318, "market_dynamics": -0.471853, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.629614, "high": 60.228364, "low": 59.443118, "close": 59.963343, "volume": 354651}, "trend_line": 59.581762, "activity_lines": {"activity_5": 59.538002, "activity_10": 58.747283, "activity_20": 58.872445, "activity_30": 59.171552}, "trend_signal": 0, "fair_value": 50.988332, "relative_strength": -1.654154, "rate_of_change": 0.05716255514925387, "market_dynamics": -0.284309, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.806294, "high": 60.778036, "low": 59.541372, "close": 60.689696, "volume": 429543}, "trend_line": 59.577022, "activity_lines": {"activity_5": 59.975776, "activity_10": 59.203261, "activity_20": 59.005741, "activity_30": 59.243031}, "trend_signal": 0, "fair_value": 51.105905, "relative_strength": -2.047546, "rate_of_change": -0.007955454556711818, "market_dynamics": 0.047407, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.719143, "high": 61.082319, "low": 60.346151, "close": 60.532647, "volume": 416665}, "trend_line": 59.610555, "activity_lines": {"activity_5": 60.251267, "activity_10": 59.600346, "activity_20": 59.11905, "activity_30": 59.304684}, "trend_signal": 0, "fair_value": 51.236132, "relative_strength": -1.937017, "rate_of_change": 0.05628512281127191, "market_dynamics": 0.178838, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.748589, "high": 61.069264, "low": 59.935449, "close": 60.043831, "volume": 343044}, "trend_line": 59.599547, "activity_lines": {"activity_5": 60.229018, "activity_10": 59.805402, "activity_20": 59.185201, "activity_30": 59.332638}, "trend_signal": 0, "fair_value": 51.346316, "relative_strength": -2.53287, "rate_of_change": -0.018466528285128025, "market_dynamics": 0.402152, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.132508, "high": 61.526699, "low": 60.004419, "close": 61.393684, "volume": 392459}, "trend_line": 59.60009, "activity_lines": {"activity_5": 60.672295, "activity_10": 60.200348, "activity_20": 59.384798, "activity_30": 59.448388}, "trend_signal": 0, "fair_value": 51.467266, "relative_strength": -3.628259, "rate_of_change": 0.0009110807503292, "market_dynamics": 0.568384, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.561184, "high": 62.704126, "low": 61.487287, "close": 62.654861, "volume": 261337}, "trend_line": 59.642672, "activity_lines": {"activity_5": 61.382368, "activity_10": 60.734166, "activity_20": 59.701247, "activity_30": 59.64547}, "trend_signal": 1, "fair_value": 51.593765, "relative_strength": -3.252457, "rate_of_change": 0.07144620083626703, "market_dynamics": 0.678727, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.497214, "high": 62.497214, "low": 61.876577, "close": 62.043978, "volume": 312006}, "trend_line": 59.683723, "activity_lines": {"activity_5": 61.70938, "activity_10": 61.065861, "activity_20": 59.952949, "activity_30": 59.800393}, "trend_signal": 1, "fair_value": 51.718945, "relative_strength": -3.879129, "rate_of_change": 0.06882823760813912, "market_dynamics": 0.781137, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.935596, "high": 62.507067, "low": 61.506993, "close": 62.18192, "volume": 449318}, "trend_line": 59.766064, "activity_lines": {"activity_5": 61.992086, "activity_10": 61.36803, "activity_20": 60.212595, "activity_30": 59.961567}, "trend_signal": 1, "fair_value": 51.840177, "relative_strength": -4.185278, "rate_of_change": 0.1379622380460407, "market_dynamics": 0.884045, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.270596, "high": 63.127802, "low": 62.270596, "close": 63.068684, "volume": 411067}, "trend_line": 59.871771, "activity_lines": {"activity_5": 62.460429, "activity_10": 61.764679, "activity_20": 60.552148, "activity_30": 60.17464}, "trend_signal": 1, "fair_value": 51.957432, "relative_strength": -4.166114, "rate_of_change": 0.17686792959965114, "market_dynamics": 0.96993, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.068684, "high": 63.068684, "low": 61.314861, "close": 61.521773, "volume": 409374}, "trend_line": 59.945142, "activity_lines": {"activity_5": 62.211479, "activity_10": 61.829321, "activity_20": 60.733417, "activity_30": 60.281091}, "trend_signal": 1, "fair_value": 52.065012, "relative_strength": -4.062626, "rate_of_change": 0.12254690110969746, "market_dynamics": 0.919781, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.689273, "high": 62.821573, "low": 61.689273, "close": 62.763243, "volume": 385791}, "trend_line": 60.089874, "activity_lines": {"activity_5": 62.367812, "activity_10": 62.075467, "activity_20": 61.019973, "activity_30": 60.462904}, "trend_signal": 1, "fair_value": 52.173666, "relative_strength": -4.362927, "rate_of_change": 0.24144074927707196, "market_dynamics": 0.922856, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.75339, "high": 63.561332, "low": 62.492287, "close": 63.344567, "volume": 324856}, "trend_line": 60.213576, "activity_lines": {"activity_5": 62.710694, "activity_10": 62.376401, "activity_20": 61.344635, "activity_30": 60.672885}, "trend_signal": 1, "fair_value": 52.286107, "relative_strength": -4.305449, "rate_of_change": 0.2058616398496717, "market_dynamics": 0.978784, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.324861, "high": 63.965302, "low": 63.098243, "close": 63.827361, "volume": 385568}, "trend_line": 60.327628, "activity_lines": {"activity_5": 63.127802, "activity_10": 62.716845, "activity_20": 61.694688, "activity_30": 60.906032}, "trend_signal": 1, "fair_value": 52.413237, "relative_strength": -3.754932, "rate_of_change": 0.18941243416599907, "market_dynamics": 1.025219, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.718979, "high": 63.950523, "low": 63.310082, "close": 63.797802, "volume": 393485}, "trend_line": 60.418536, "activity_lines": {"activity_5": 63.425361, "activity_10": 62.992011, "activity_20": 61.999221, "activity_30": 61.129914}, "trend_signal": 1, "fair_value": 52.547848, "relative_strength": -3.639211, "rate_of_change": 0.15069049291977132, "market_dynamics": 1.250863, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.324861, "high": 64.704273, "low": 63.118048, "close": 64.172214, "volume": 410029}, "trend_line": 60.533981, "activity_lines": {"activity_5": 63.799116, "activity_10": 63.266997, "activity_20": 62.30699, "activity_30": 61.372087}, "trend_signal": 1, "fair_value": 52.676887, "relative_strength": -3.243795, "rate_of_change": 0.19107546730360037, "market_dynamics": 1.415979, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.300302, "high": 64.901332, "low": 64.103243, "close": 64.684567, "volume": 450948}, "trend_line": 60.647604, "activity_lines": {"activity_5": 64.166959, "activity_10": 63.58462, "activity_20": 62.62664, "activity_30": 61.639867}, "trend_signal": 1, "fair_value": 52.820829, "relative_strength": -3.842917, "rate_of_change": 0.18770118555395196, "market_dynamics": 1.513105, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.714126, "high": 65.023689, "low": 64.477655, "close": 64.969317, "volume": 435234}, "trend_line": 60.781473, "activity_lines": {"activity_5": 64.501631, "activity_10": 63.917112, "activity_20": 62.939895, "activity_30": 61.918687}, "trend_signal": 1, "fair_value": 52.97563, "relative_strength": -4.461051, "rate_of_change": 0.22073254534506775, "market_dynamics": 1.576763, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.811145, "high": 65.097239, "low": 64.205641, "close": 64.860574, "volume": 493581}, "trend_line": 60.902592, "activity_lines": {"activity_5": 64.691738, "activity_10": 64.176645, "activity_20": 63.214563, "activity_30": 62.181855}, "trend_signal": 1, "fair_value": 53.136827, "relative_strength": -4.220009, "rate_of_change": 0.19926960309106065, "market_dynamics": 1.576472, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.998974, "high": 65.597064, "low": 64.623315, "close": 65.236233, "volume": 413830}, "trend_line": 61.05155, "activity_lines": {"activity_5": 64.938184, "activity_10": 64.455776, "activity_20": 63.494769, "activity_30": 62.461445}, "trend_signal": 1, "fair_value": 53.296795, "relative_strength": -4.594419, "rate_of_change": 0.2445840071962789, "market_dynamics": 1.531576, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.335091, "high": 65.473492, "low": 63.777093, "close": 63.812681, "volume": 511662}, "trend_line": 61.218554, "activity_lines": {"activity_5": 64.614217, "activity_10": 64.43667, "activity_20": 63.615786, "activity_30": 62.639582}, "trend_signal": 1, "fair_value": 53.448184, "relative_strength": -4.238687, "rate_of_change": 0.27354588048951844, "market_dynamics": 1.238638, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.257541, "high": 65.073118, "low": 63.812681, "close": 64.514571, "volume": 423682}, "trend_line": 61.397746, "activity_lines": {"activity_5": 64.548183, "activity_10": 64.503527, "activity_20": 63.78116, "activity_30": 62.852228}, "trend_signal": 1, "fair_value": 53.594916, "relative_strength": -4.700727, "rate_of_change": 0.2927086451600939, "market_dynamics": 0.944667, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.692515, "high": 65.433949, "low": 64.692515, "close": 65.216461, "volume": 399136}, "trend_line": 61.604259, "activity_lines": {"activity_5": 64.727445, "activity_10": 64.666159, "activity_20": 63.991708, "activity_30": 63.098597}, "trend_signal": 1, "fair_value": 53.733538, "relative_strength": -5.353675, "rate_of_change": 0.33635273842137636, "market_dynamics": 0.666942, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.621778, "high": 65.93318, "low": 64.825776, "close": 65.078061, "volume": 494559}, "trend_line": 61.944887, "activity_lines": {"activity_5": 64.844097, "activity_10": 64.769592, "activity_20": 64.167518, "activity_30": 63.322713}, "trend_signal": 1, "fair_value": 53.87879, "relative_strength": -6.059798, "rate_of_change": 0.5529293031509435, "market_dynamics": 0.466252, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.147261, "high": 65.181861, "low": 64.227884, "close": 64.811145, "volume": 489887}, "trend_line": 62.205617, "activity_lines": {"activity_5": 64.857278, "activity_10": 64.801755, "activity_20": 64.296264, "activity_30": 63.507633}, "trend_signal": 1, "fair_value": 54.011903, "relative_strength": -4.784645, "rate_of_change": 0.42090640991886097, "market_dynamics": 0.527336, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.018746, "high": 66.036981, "low": 64.910002, "close": 65.344977, "volume": 409236}, "trend_line": 62.503119, "activity_lines": {"activity_5": 65.076743, "activity_10": 64.912554, "activity_20": 64.453149, "activity_30": 63.710173}, "trend_signal": 1, "fair_value": 54.145771, "relative_strength": -4.035567, "rate_of_change": 0.4782558462526005, "market_dynamics": 0.47775, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.26589, "high": 65.57492, "low": 64.168569, "close": 64.880345, "volume": 529902}, "trend_line": 62.744235, "activity_lines": {"activity_5": 65.039177, "activity_10": 64.917552, "activity_20": 64.546967, "activity_30": 63.863542}, "trend_signal": 1, "fair_value": 54.272057, "relative_strength": -2.776066, "rate_of_change": 0.38576634871614207, "market_dynamics": 0.379848, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.226347, "high": 67.151207, "low": 65.226347, "close": 67.104645, "volume": 450626}, "trend_line": 63.013034, "activity_lines": {"activity_5": 65.718659, "activity_10": 65.323408, "activity_20": 64.842026, "activity_30": 64.144859}, "trend_signal": 1, "fair_value": 54.408898, "relative_strength": -2.936998, "rate_of_change": 0.4284042988172447, "market_dynamics": 0.4356, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.778414, "high": 66.867386, "low": 66.30884, "close": 66.570813, "volume": 383601}, "trend_line": 63.281706, "activity_lines": {"activity_5": 66.094319, "activity_10": 65.593379, "activity_20": 65.062146, "activity_30": 64.374393}, "trend_signal": 1, "fair_value": 54.550442, "relative_strength": -3.938683, "rate_of_change": 0.4263752797556173, "market_dynamics": 0.326713, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.60047, "high": 66.75281, "low": 65.859333, "close": 66.214925, "volume": 932471}, "trend_line": 63.479623, "activity_lines": {"activity_5": 66.251832, "activity_10": 65.767549, "activity_20": 65.227472, "activity_30": 64.563633}, "trend_signal": 1, "fair_value": 54.695149, "relative_strength": -3.814637, "rate_of_change": 0.31275547470227305, "market_dynamics": 0.418677, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.452183, "high": 66.452183, "low": 65.572349, "close": 65.987552, "volume": 426956}, "trend_line": 63.709549, "activity_lines": {"activity_5": 66.239969, "activity_10": 65.882583, "activity_20": 65.356161, "activity_30": 64.725435}, "trend_signal": 1, "fair_value": 54.836572, "relative_strength": -4.165269, "rate_of_change": 0.3622044195190102, "market_dynamics": 0.32445, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.215677, "high": 66.890132, "low": 66.166084, "close": 66.870295, "volume": 276532}, "trend_line": 63.939781, "activity_lines": {"activity_5": 66.479515, "activity_10": 66.118573, "activity_20": 65.547656, "activity_30": 64.929354}, "trend_signal": 1, "fair_value": 54.98414, "relative_strength": -4.16008, "rate_of_change": 0.3613775385539158, "market_dynamics": 0.13908, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.691763, "high": 66.870295, "low": 65.858612, "close": 66.185921, "volume": 280702}, "trend_line": 64.122988, "activity_lines": {"activity_5": 66.358274, "activity_10": 66.1873, "activity_20": 65.654414, "activity_30": 65.074266}, "trend_signal": 1, "fair_value": 55.124278, "relative_strength": -4.067313, "rate_of_change": 0.28653054035327863, "market_dynamics": -0.028235, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.235514, "high": 67.407876, "low": 66.185921, "close": 67.22736, "volume": 447330}, "trend_line": 64.346145, "activity_lines": {"activity_5": 66.645427, "activity_10": 66.427753, "activity_20": 65.846828, "activity_30": 65.274548}, "trend_signal": 1, "fair_value": 55.268171, "relative_strength": -3.997408, "rate_of_change": 0.34801403827282734, "market_dynamics": -0.062064, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.167849, "high": 67.475322, "low": 66.850458, "close": 67.22736, "volume": 324343}, "trend_line": 64.585596, "activity_lines": {"activity_5": 66.88881, "activity_10": 66.629128, "activity_20": 66.02305, "activity_30": 65.460433}, "trend_signal": 1, "fair_value": 55.415533, "relative_strength": -3.593752, "rate_of_change": 0.3721295191809677, "market_dynamics": 0.187558, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.513231, "high": 67.145037, "low": 66.037144, "close": 66.949643, "volume": 209219}, "trend_line": 64.770795, "activity_lines": {"activity_5": 66.972125, "activity_10": 66.736078, "activity_20": 66.156492, "activity_30": 65.612952}, "trend_signal": 1, "fair_value": 55.558558, "relative_strength": -3.591303, "rate_of_change": 0.2867496957061625, "market_dynamics": 0.173144, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.148012, "high": 67.74312, "low": 66.949643, "close": 67.48524, "volume": 318975}, "trend_line": 64.931808, "activity_lines": {"activity_5": 67.169833, "activity_10": 66.911233, "activity_20": 66.327718, "activity_30": 65.788077}, "trend_signal": 1, "fair_value": 55.702399, "relative_strength": -3.109814, "rate_of_change": 0.24858888948328786, "market_dynamics": 0.359859, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.435648, "high": 68.149777, "low": 67.257116, "close": 67.921653, "volume": 294058}, "trend_line": 65.12773, "activity_lines": {"activity_5": 67.472016, "activity_10": 67.118375, "activity_20": 66.52717, "activity_30": 65.980971}, "trend_signal": 1, "fair_value": 55.850184, "relative_strength": -2.220026, "rate_of_change": 0.30173501406274705, "market_dynamics": 0.42699, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.881979, "high": 68.149777, "low": 66.939824, "close": 67.038909, "volume": 377375}, "trend_line": 65.28963, "activity_lines": {"activity_5": 67.364235, "activity_10": 67.150163, "activity_20": 66.628492, "activity_30": 66.104273}, "trend_signal": 1, "fair_value": 55.993051, "relative_strength": -2.172615, "rate_of_change": 0.24858842769432135, "market_dynamics": 0.158652, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.038909, "high": 67.68361, "low": 66.751274, "close": 67.594343, "volume": 258829}, "trend_line": 65.440485, "activity_lines": {"activity_5": 67.454162, "activity_10": 67.274428, "activity_20": 66.77234, "activity_30": 66.252964}, "trend_signal": 1, "fair_value": 56.146539, "relative_strength": -2.372261, "rate_of_change": 0.23105506954166052, "market_dynamics": 0.052765, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.534833, "high": 67.881979, "low": 66.999235, "close": 67.881979, "volume": 252487}, "trend_line": 65.652492, "activity_lines": {"activity_5": 67.615503, "activity_10": 67.42591, "activity_20": 66.932353, "activity_30": 66.41048}, "trend_signal": 1, "fair_value": 56.29828, "relative_strength": -1.365136, "rate_of_change": 0.32396917596194447, "market_dynamics": -0.037352, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.395974, "high": 67.893683, "low": 66.361478, "close": 66.830622, "volume": 307674}, "trend_line": 65.788071, "activity_lines": {"activity_5": 67.364235, "activity_10": 67.351792, "activity_20": 66.972859, "activity_30": 66.486488}, "trend_signal": 1, "fair_value": 56.453446, "relative_strength": -0.787318, "rate_of_change": 0.20651005905458547, "market_dynamics": -0.470092, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.344617, "high": 67.058746, "low": 65.357729, "close": 65.402362, "volume": 363887}, "trend_line": 65.856664, "activity_lines": {"activity_5": 66.680522, "activity_10": 67.018712, "activity_20": 66.866311, "activity_30": 66.461603}, "trend_signal": 1, "fair_value": 56.594588, "relative_strength": -1.296709, "rate_of_change": 0.10426358298298911, "market_dynamics": -0.651208, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.799101, "high": 66.314861, "low": 63.902779, "close": 64.11197, "volume": 364807}, "trend_line": 65.866151, "activity_lines": {"activity_5": 65.734631, "activity_10": 66.465261, "activity_20": 66.635984, "activity_30": 66.349043}, "trend_signal": 0, "fair_value": 56.723483, "relative_strength": -1.333946, "rate_of_change": 0.014405527738251562, "market_dynamics": -0.797581, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.78935, "high": 65.06329, "low": 63.115824, "close": 63.235361, "volume": 993056}, "trend_line": 65.847403, "activity_lines": {"activity_5": 64.691666, "activity_10": 65.809071, "activity_20": 66.32677, "activity_30": 66.179314}, "trend_signal": 0, "fair_value": 56.838503, "relative_strength": -0.313166, "rate_of_change": -0.028463785594519116, "market_dynamics": -0.988608, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.713512, "high": 65.058209, "low": 63.125785, "close": 64.918849, "volume": 516838}, "trend_line": 65.872291, "activity_lines": {"activity_5": 64.500463, "activity_10": 65.531551, "activity_20": 66.185393, "activity_30": 66.119407}, "trend_signal": 0, "fair_value": 56.960769, "relative_strength": -0.845294, "rate_of_change": 0.037796479232452405, "market_dynamics": -0.968493, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.839157, "high": 66.741796, "low": 64.829195, "close": 66.193916, "volume": 241823}, "trend_line": 65.922603, "activity_lines": {"activity_5": 64.931824, "activity_10": 65.522785, "activity_20": 66.167479, "activity_30": 66.140157}, "trend_signal": 0, "fair_value": 57.090168, "relative_strength": -2.215428, "rate_of_change": 0.07637809348393701, "market_dynamics": -0.913153, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.144108, "high": 68.534859, "low": 66.024571, "close": 68.365514, "volume": 272905}, "trend_line": 66.035809, "activity_lines": {"activity_5": 66.129498, "activity_10": 65.932334, "activity_20": 66.35013, "activity_30": 66.297765}, "trend_signal": 0, "fair_value": 57.233244, "relative_strength": -3.143682, "rate_of_change": 0.171725621938814, "market_dynamics": -0.717772, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.33563, "high": 68.45716, "low": 67.598482, "close": 67.957094, "volume": 220780}, "trend_line": 66.139027, "activity_lines": {"activity_5": 66.993489, "activity_10": 66.259554, "activity_20": 66.487879, "activity_30": 66.421718}, "trend_signal": 1, "fair_value": 57.370643, "relative_strength": -4.035984, "rate_of_change": 0.1563061035566298, "market_dynamics": -0.563053, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.78775, "high": 69.401506, "low": 67.628366, "close": 68.893472, "volume": 568555}, "trend_line": 66.260935, "activity_lines": {"activity_5": 67.913264, "activity_10": 66.740331, "activity_20": 66.708205, "activity_30": 66.599425}, "trend_signal": 1, "fair_value": 57.514841, "relative_strength": -3.43666, "rate_of_change": 0.18432082467739477, "market_dynamics": -0.180929, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.74405, "high": 69.182354, "low": 68.460148, "close": 68.751023, "volume": 259300}, "trend_line": 66.425546, "activity_lines": {"activity_5": 68.408349, "activity_10": 67.171587, "activity_20": 66.90221, "activity_30": 66.760075}, "trend_signal": 1, "fair_value": 57.657207, "relative_strength": -5.63954, "rate_of_change": 0.24842842920944838, "market_dynamics": 0.092494, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.554782, "high": 69.391545, "low": 68.300765, "close": 69.003048, "volume": 351415}, "trend_line": 66.575162, "activity_lines": {"activity_5": 68.731963, "activity_10": 67.632865, "activity_20": 67.107058, "activity_30": 66.926366}, "trend_signal": 1, "fair_value": 57.800465, "relative_strength": -5.321643, "rate_of_change": 0.22523864538502833, "market_dynamics": 0.254949, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.933318, "high": 70.148616, "low": 68.916881, "close": 69.989233, "volume": 226518}, "trend_line": 66.734254, "activity_lines": {"activity_5": 69.197031, "activity_10": 68.233951, "activity_20": 67.395673, "activity_30": 67.146629}, "trend_signal": 1, "fair_value": 57.955111, "relative_strength": -4.628025, "rate_of_change": 0.23896599755927156, "market_dynamics": 0.474581, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.158578, "high": 70.248231, "low": 69.794984, "close": 70.158578, "volume": 250632}, "trend_line": 66.903605, "activity_lines": {"activity_5": 69.610299, "activity_10": 68.782429, "activity_20": 67.682304, "activity_30": 67.367553}, "trend_signal": 1, "fair_value": 58.106439, "relative_strength": -5.579732, "rate_of_change": 0.2537692262207529, "market_dynamics": 0.50197, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.098809, "high": 70.128693, "low": 69.142508, "close": 69.242123, "volume": 327952}, "trend_line": 67.051304, "activity_lines": {"activity_5": 69.571316, "activity_10": 69.054341, "activity_20": 67.867696, "activity_30": 67.518425}, "trend_signal": 1, "fair_value": 58.252186, "relative_strength": -4.260629, "rate_of_change": 0.22076388858268983, "market_dynamics": 0.575608, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.361661, "high": 69.441352, "low": 68.19617, "close": 69.042894, "volume": 259122}, "trend_line": 67.174568, "activity_lines": {"activity_5": 69.442681, "activity_10": 69.180815, "activity_20": 68.024519, "activity_30": 67.646914}, "trend_signal": 1, "fair_value": 58.39037, "relative_strength": -4.899897, "rate_of_change": 0.18383535091277542, "market_dynamics": 0.572271, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.431391, "high": 69.610697, "low": 68.18, "close": 68.24, "volume": 134652}, "trend_line": 67.286557, "activity_lines": {"activity_5": 69.026956, "activity_10": 69.086326, "activity_20": 68.094909, "activity_30": 67.715652}, "trend_signal": 1, "fair_value": 58.526107, "relative_strength": -6.67434, "rate_of_change": 0.1667133906987066, "market_dynamics": 0.45652, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.09, "high": 68.395, "low": 67.27, "close": 67.9, "volume": 226300}, "trend_line": 67.313068, "activity_lines": {"activity_5": 68.548767, "activity_10": 68.892817, "activity_20": 68.129324, "activity_30": 67.755229}, "trend_signal": 1, "fair_value": 58.653897, "relative_strength": -4.732296, "rate_of_change": 0.03940014347888135, "market_dynamics": 0.353377, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.25, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 151576}, "trend_line": 67.427375, "activity_lines": {"activity_5": 68.909861, "activity_10": 69.089591, "activity_20": 68.363841, "activity_30": 67.928579}, "trend_signal": 1, "fair_value": 58.799566, "relative_strength": -3.729616, "rate_of_change": 0.16981398025119968, "market_dynamics": 0.366764, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.06, "high": 70.7088, "low": 69.63, "close": 70.14, "volume": 183654}, "trend_line": 67.55821, "activity_lines": {"activity_5": 69.328193, "activity_10": 69.274675, "activity_20": 68.597592, "activity_30": 68.103587}, "trend_signal": 1, "fair_value": 58.941286, "relative_strength": -4.692301, "rate_of_change": 0.19403840057544092, "market_dynamics": 0.421645, "expectation": {"probability": 55.6616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8460f87-e378-43f4-8d73-1ccac3867dbb/", "share_image": "https://sharemaestro.com/terminal/d8460f87-e378-43f4-8d73-1ccac3867dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}