{"ticker": {"uuid": "d847b356-1a92-47ff-a1c4-58ee4d8f3a59", "symbol": "ALTRA", "name": "TRACTIAL", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTRA fell 9.86%, moving from 2.84 to 2.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.67 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.9, "low": 1.89, "close": 2.56, "volume": 168185}, "trend_line": 2.766833, "activity_lines": {"activity_5": 2.551, "activity_10": 2.686364, "activity_20": 2.797412, "activity_30": 2.822599}, "trend_signal": 0, "fair_value": 1.488551, "relative_strength": -11.673237, "rate_of_change": 0.1931196813326183, "market_dynamics": -0.994782, "expectation": {"probability": 45.8049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.22, "high": 1.6, "low": 1.22, "close": 1.415, "volume": 157816}, "trend_line": 0.9809, "activity_lines": {"activity_5": 1.2815, "activity_10": 1.237982, "activity_20": 1.123657, "activity_30": 1.05969}, "trend_signal": 1, "fair_value": 1.487897, "relative_strength": 7.965922, "rate_of_change": 1.377992428431317, "market_dynamics": 1.300165, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.385, "high": 1.485, "low": 1.235, "close": 1.32, "volume": 40716}, "trend_line": 0.996233, "activity_lines": {"activity_5": 1.305833, "activity_10": 1.260673, "activity_20": 1.149795, "activity_30": 1.081568}, "trend_signal": 1, "fair_value": 1.490622, "relative_strength": -0.245478, "rate_of_change": 1.5631562850443512, "market_dynamics": 1.333471, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2525, "high": 1.295, "low": 1.2, "close": 1.2475, "volume": 21600}, "trend_line": 1.00735, "activity_lines": {"activity_5": 1.2965, "activity_10": 1.266909, "activity_20": 1.167371, "activity_30": 1.097778}, "trend_signal": 1, "fair_value": 1.49301, "relative_strength": -2.168099, "rate_of_change": 1.1159036088946996, "market_dynamics": 1.279842, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.21, "high": 1.3675, "low": 1.205, "close": 1.35, "volume": 24704}, "trend_line": 1.02505, "activity_lines": {"activity_5": 1.318167, "activity_10": 1.2865, "activity_20": 1.193088, "activity_30": 1.119885}, "trend_signal": 1, "fair_value": 1.496535, "relative_strength": 3.081727, "rate_of_change": 1.757085422147223, "market_dynamics": 1.269397, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.27, "close": 1.3225, "volume": 34506}, "trend_line": 1.0433, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.296455, "activity_20": 1.21419, "activity_30": 1.139075}, "trend_signal": 1, "fair_value": 1.499949, "relative_strength": 5.650558, "rate_of_change": 1.7804009560509124, "market_dynamics": 1.134901, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2725, "high": 1.395, "low": 1.2225, "close": 1.285, "volume": 16444}, "trend_line": 1.062133, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.298682, "activity_20": 1.229829, "activity_30": 1.154669}, "trend_signal": 1, "fair_value": 1.50309, "relative_strength": -0.109634, "rate_of_change": 1.8051375443304996, "market_dynamics": 0.880804, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2675, "high": 1.3425, "low": 1.16, "close": 1.32, "volume": 11424}, "trend_line": 1.0828, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.306682, "activity_20": 1.247038, "activity_30": 1.171305}, "trend_signal": 1, "fair_value": 1.505526, "relative_strength": 2.582068, "rate_of_change": 1.945801514499596, "market_dynamics": 0.824889, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24, "high": 1.3325, "low": 1.1775, "close": 1.27, "volume": 19810}, "trend_line": 1.092467, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.303, "activity_20": 1.257414, "activity_30": 1.183383}, "trend_signal": 1, "fair_value": 1.507609, "relative_strength": -1.161806, "rate_of_change": 0.8927779830070273, "market_dynamics": 0.502916, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.315, "low": 1.115, "close": 1.2375, "volume": 8072}, "trend_line": 1.10375, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.292136, "activity_20": 1.262505, "activity_30": 1.19274}, "trend_signal": 1, "fair_value": 1.509965, "relative_strength": -0.699096, "rate_of_change": 1.032800075425613, "market_dynamics": 0.07431, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.22, "volume": 3994}, "trend_line": 1.114117, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.277409, "activity_20": 1.264207, "activity_30": 1.20024}, "trend_signal": 1, "fair_value": 1.512401, "relative_strength": -1.354058, "rate_of_change": 0.9392525481313717, "market_dynamics": -0.187199, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.125, "high": 1.1975, "low": 1.08, "close": 1.1725, "volume": 23480}, "trend_line": 1.121867, "activity_lines": {"activity_5": 1.221, "activity_10": 1.254455, "activity_20": 1.259686, "activity_30": 1.204006}, "trend_signal": 1, "fair_value": 1.515045, "relative_strength": -2.113257, "rate_of_change": 0.6956181442343958, "market_dynamics": -0.526919, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0975, "high": 1.165, "low": 0.944, "close": 1.01, "volume": 44604}, "trend_line": 1.123133, "activity_lines": {"activity_5": 1.143, "activity_10": 1.206364, "activity_20": 1.238271, "activity_30": 1.196789}, "trend_signal": 1, "fair_value": 1.516519, "relative_strength": -15.316482, "rate_of_change": 0.11284760136451018, "market_dynamics": -0.756678, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0525, "high": 1.0575, "low": 0.946, "close": 1.0575, "volume": 4410}, "trend_line": 1.12815, "activity_lines": {"activity_5": 1.1015, "activity_10": 1.172545, "activity_20": 1.222, "activity_30": 1.192555}, "trend_signal": 0, "fair_value": 1.518426, "relative_strength": -10.961662, "rate_of_change": 0.4466968738341808, "market_dynamics": -0.871966, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0575, "high": 1.33, "low": 0.95, "close": 1.0825, "volume": 234262}, "trend_line": 1.1332, "activity_lines": {"activity_5": 1.0825, "activity_10": 1.146727, "activity_20": 1.207631, "activity_30": 1.18961}, "trend_signal": 0, "fair_value": 1.520365, "relative_strength": -6.986537, "rate_of_change": 0.4476355094623941, "market_dynamics": -0.788315, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0725, "high": 1.075, "low": 0.905, "close": 0.989, "volume": 14362}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.108773, "activity_20": 1.184417, "activity_30": 1.180306}, "trend_signal": 0, "fair_value": 1.522891, "relative_strength": -15.452789, "rate_of_change": 0.18822802682668024, "market_dynamics": -0.934384, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.989, "high": 0.989, "low": 0.85, "close": 0.955, "volume": 22306}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.0069, "activity_10": 1.0707, "activity_20": 1.159314, "activity_30": 1.168672}, "trend_signal": 0, "fair_value": 1.525103, "relative_strength": -14.77625, "rate_of_change": 0.11749856649988756, "market_dynamics": -0.999199, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.84, "close": 0.926, "volume": 30588}, "trend_line": 1.138033, "activity_lines": {"activity_5": 0.975967, "activity_10": 1.033355, "activity_20": 1.132867, "activity_30": 1.155081}, "trend_signal": 0, "fair_value": 1.526167, "relative_strength": -15.311619, "rate_of_change": 0.12017591783697232, "market_dynamics": -1.039286, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.959, "low": 0.825, "close": 0.91, "volume": 8440}, "trend_line": 1.141367, "activity_lines": {"activity_5": 0.9453, "activity_10": 1.000264, "activity_20": 1.106093, "activity_30": 1.140369}, "trend_signal": 0, "fair_value": 1.527385, "relative_strength": -14.601753, "rate_of_change": 0.2929616276505117, "market_dynamics": -1.285218, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.954, "low": 0.83, "close": 0.875, "volume": 9236}, "trend_line": 1.141333, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.967355, "activity_20": 1.077367, "activity_30": 1.123184}, "trend_signal": 0, "fair_value": 1.529083, "relative_strength": -16.216674, "rate_of_change": -0.002978884092503946, "market_dynamics": -1.327564, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.831, "high": 0.874, "low": 0.74, "close": 0.813, "volume": 16296}, "trend_line": 1.139667, "activity_lines": {"activity_5": 0.873467, "activity_10": 0.929764, "activity_20": 1.044283, "activity_30": 1.102001}, "trend_signal": 0, "fair_value": 1.529968, "relative_strength": -18.931208, "rate_of_change": -0.145969668799548, "market_dynamics": -1.368614, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.859, "high": 0.859, "low": 0.735, "close": 0.84, "volume": 2970}, "trend_line": 1.1385, "activity_lines": {"activity_5": 0.854867, "activity_10": 0.904482, "activity_20": 1.015817, "activity_30": 1.082668}, "trend_signal": 0, "fair_value": 1.530994, "relative_strength": -14.874195, "rate_of_change": -0.10239833214438236, "market_dynamics": -1.429191, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 0.849, "low": 0.75, "close": 0.824, "volume": 1502}, "trend_line": 1.127967, "activity_lines": {"activity_5": 0.8386, "activity_10": 0.882336, "activity_20": 0.988564, "activity_30": 1.062377}, "trend_signal": 0, "fair_value": 1.531949, "relative_strength": -18.635262, "rate_of_change": -0.9251646903820927, "market_dynamics": -1.464927, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.842, "low": 0.75, "close": 0.82, "volume": 12466}, "trend_line": 1.1234, "activity_lines": {"activity_5": 0.8278, "activity_10": 0.862845, "activity_20": 0.963293, "activity_30": 1.042509}, "trend_signal": 0, "fair_value": 1.532878, "relative_strength": -18.593214, "rate_of_change": -0.4048877316446303, "market_dynamics": -1.483524, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.842, "low": 0.77, "close": 0.842, "volume": 13892}, "trend_line": 1.114967, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.851673, "activity_20": 0.942152, "activity_30": 1.024354}, "trend_signal": 0, "fair_value": 1.534397, "relative_strength": -18.448626, "rate_of_change": -0.750667616165205, "market_dynamics": -1.455674, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.825, "high": 0.925, "low": 0.77, "close": 0.849, "volume": 6838}, "trend_line": 1.10085, "activity_lines": {"activity_5": 0.8374, "activity_10": 0.846145, "activity_20": 0.924098, "activity_30": 1.007195}, "trend_signal": 0, "fair_value": 1.535994, "relative_strength": -18.217042, "rate_of_change": -1.2661361277957048, "market_dynamics": -1.330674, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.854, "high": 0.854, "low": 0.675, "close": 0.774, "volume": 37302}, "trend_line": 1.0849, "activity_lines": {"activity_5": 0.817067, "activity_10": 0.829527, "activity_20": 0.901155, "activity_30": 0.986108}, "trend_signal": 0, "fair_value": 1.537429, "relative_strength": -25.821694, "rate_of_change": -1.4488804105918272, "market_dynamics": -1.174408, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.773, "high": 0.773, "low": 0.59, "close": 0.67, "volume": 9508}, "trend_line": 1.067983, "activity_lines": {"activity_5": 0.766467, "activity_10": 0.797291, "activity_20": 0.87074, "activity_30": 0.95934}, "trend_signal": 0, "fair_value": 1.536981, "relative_strength": -37.097557, "rate_of_change": -1.5593142225089935, "market_dynamics": -1.115944, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.535, "close": 0.57, "volume": 32268}, "trend_line": 1.046983, "activity_lines": {"activity_5": 0.6928, "activity_10": 0.751527, "activity_20": 0.833898, "activity_30": 0.927212}, "trend_signal": 0, "fair_value": 1.536724, "relative_strength": -46.716955, "rate_of_change": -1.9663234339872369, "market_dynamics": -1.036767, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.592, "high": 0.593, "low": 0.546, "close": 0.589, "volume": 43838}, "trend_line": 1.026617, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.7154, "activity_20": 0.802198, "activity_30": 0.897665}, "trend_signal": 0, "fair_value": 1.53691, "relative_strength": -44.510747, "rate_of_change": -1.9452082794085586, "market_dynamics": -0.995914, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.594, "low": 0.555, "close": 0.594, "volume": 13432}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.61, "activity_10": 0.685382, "activity_20": 0.774062, "activity_30": 0.869754}, "trend_signal": 0, "fair_value": 1.537192, "relative_strength": -43.284607, "rate_of_change": -2.1056538124733954, "market_dynamics": -1.05307, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.594, "high": 0.652, "low": 0.594, "close": 0.604, "volume": 8916}, "trend_line": 0.977967, "activity_lines": {"activity_5": 0.5982, "activity_10": 0.661164, "activity_20": 0.74986, "activity_30": 0.843883}, "trend_signal": 0, "fair_value": 1.53741, "relative_strength": -40.972046, "rate_of_change": -2.689850746268643, "market_dynamics": -1.011592, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.602, "high": 0.813, "low": 0.576, "close": 0.759, "volume": 33260}, "trend_line": 0.959267, "activity_lines": {"activity_5": 0.6494, "activity_10": 0.669418, "activity_20": 0.743126, "activity_30": 0.829756}, "trend_signal": 0, "fair_value": 1.538462, "relative_strength": -25.979344, "rate_of_change": -1.9121299593953631, "market_dynamics": -0.663435, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.685, "high": 0.76, "low": 0.685, "close": 0.749, "volume": 1366}, "trend_line": 0.94265, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.677036, "activity_20": 0.736636, "activity_30": 0.81619}, "trend_signal": 0, "fair_value": 1.53525, "relative_strength": -25.687283, "rate_of_change": -1.732260152804172, "market_dynamics": -0.416336, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.759, "low": 0.677, "close": 0.744, "volume": 22600}, "trend_line": 0.92245, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.685036, "activity_20": 0.731138, "activity_30": 0.803374}, "trend_signal": 0, "fair_value": 1.535212, "relative_strength": -28.323351, "rate_of_change": -2.1428950299687046, "market_dynamics": 0.011509, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.66, "close": 0.685, "volume": 18544}, "trend_line": 0.9012, "activity_lines": {"activity_5": 0.718, "activity_10": 0.684091, "activity_20": 0.721633, "activity_30": 0.788055}, "trend_signal": 0, "fair_value": 1.534218, "relative_strength": -33.311745, "rate_of_change": -2.3036478941948064, "market_dynamics": 0.354815, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.782, "low": 0.68, "close": 0.782, "volume": 20166}, "trend_line": 0.884433, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.703764, "activity_20": 0.722814, "activity_30": 0.780365}, "trend_signal": 0, "fair_value": 1.533205, "relative_strength": -24.112886, "rate_of_change": -1.8605193075898776, "market_dynamics": 0.455915, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.919, "low": 0.675, "close": 0.75, "volume": 69998}, "trend_line": 0.865433, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.717473, "activity_20": 0.721771, "activity_30": 0.771691}, "trend_signal": 0, "fair_value": 1.532404, "relative_strength": -28.047425, "rate_of_change": -2.1482690039833447, "market_dynamics": 0.703771, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.69, "close": 0.8, "volume": 39580}, "trend_line": 0.849767, "activity_lines": {"activity_5": 0.764, "activity_10": 0.738818, "activity_20": 0.726329, "activity_30": 0.76747}, "trend_signal": 0, "fair_value": 1.532436, "relative_strength": -24.87337, "rate_of_change": -1.8101921234803802, "market_dynamics": 0.82353, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.775, "high": 0.989, "low": 0.729, "close": 0.935, "volume": 85616}, "trend_line": 0.839683, "activity_lines": {"activity_5": 0.824933, "activity_10": 0.780527, "activity_20": 0.744267, "activity_30": 0.772969}, "trend_signal": 0, "fair_value": 1.533397, "relative_strength": -11.803054, "rate_of_change": -1.1866782306208752, "market_dynamics": 1.146487, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.921, "high": 1.1, "low": 0.851, "close": 1.085, "volume": 148062}, "trend_line": 0.835183, "activity_lines": {"activity_5": 0.923133, "activity_10": 0.843218, "activity_20": 0.776205, "activity_30": 0.788796}, "trend_signal": 0, "fair_value": 1.535385, "relative_strength": 0.816505, "rate_of_change": -0.5359165304049205, "market_dynamics": 1.358978, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.085, "high": 1.16, "low": 0.882, "close": 0.925, "volume": 77386}, "trend_line": 0.826933, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.867891, "activity_20": 0.79161, "activity_30": 0.79459}, "trend_signal": 0, "fair_value": 1.536314, "relative_strength": -15.3255, "rate_of_change": -0.987807462556108, "market_dynamics": 1.42084, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.882, "high": 1.0, "low": 0.826, "close": 0.969, "volume": 64680}, "trend_line": 0.825567, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.894727, "activity_20": 0.8108, "activity_30": 0.803756}, "trend_signal": 0, "fair_value": 1.537173, "relative_strength": -11.109433, "rate_of_change": -0.16518871540983107, "market_dynamics": 1.491277, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.77, "close": 0.8, "volume": 20434}, "trend_line": 0.816983, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.887018, "activity_20": 0.813205, "activity_30": 0.802106}, "trend_signal": 0, "fair_value": 1.537269, "relative_strength": -26.863049, "rate_of_change": -1.039770242754378, "market_dynamics": 1.244959, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.77, "high": 0.8475, "low": 0.69, "close": 0.8275, "volume": 61052}, "trend_line": 0.808483, "activity_lines": {"activity_5": 0.878633, "activity_10": 0.883382, "activity_20": 0.818324, "activity_30": 0.802785}, "trend_signal": 0, "fair_value": 1.535266, "relative_strength": -22.399734, "rate_of_change": -1.0404133256138821, "market_dynamics": 1.048475, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8275, "high": 0.8425, "low": 0.75, "close": 0.8425, "volume": 42288}, "trend_line": 0.8036, "activity_lines": {"activity_5": 0.852367, "activity_10": 0.880955, "activity_20": 0.82494, "activity_30": 0.80498}, "trend_signal": 1, "fair_value": 1.533231, "relative_strength": -20.238997, "rate_of_change": -0.6039706462597199, "market_dynamics": 0.862928, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8425, "high": 0.8625, "low": 0.76, "close": 0.8475, "volume": 13190}, "trend_line": 0.800017, "activity_lines": {"activity_5": 0.843933, "activity_10": 0.876573, "activity_20": 0.832064, "activity_30": 0.807812}, "trend_signal": 1, "fair_value": 1.529946, "relative_strength": -19.424613, "rate_of_change": -0.44586859133897494, "market_dynamics": 0.572582, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8625, "high": 0.9375, "low": 0.78, "close": 0.925, "volume": 15072}, "trend_line": 0.799983, "activity_lines": {"activity_5": 0.8665, "activity_10": 0.885091, "activity_20": 0.846219, "activity_30": 0.815875}, "trend_signal": 1, "fair_value": 1.52908, "relative_strength": -12.056275, "rate_of_change": -0.004249909689416412, "market_dynamics": 0.53565, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9375, "high": 0.9375, "low": 0.845, "close": 0.865, "volume": 6668}, "trend_line": 0.798483, "activity_lines": {"activity_5": 0.872, "activity_10": 0.879518, "activity_20": 0.853445, "activity_30": 0.82007}, "trend_signal": 1, "fair_value": 1.527253, "relative_strength": -15.664417, "rate_of_change": -0.18750398445966301, "market_dynamics": 0.355825, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.865, "high": 1.12, "low": 0.8375, "close": 1.04, "volume": 83948}, "trend_line": 0.803983, "activity_lines": {"activity_5": 0.9315, "activity_10": 0.904582, "activity_20": 0.875933, "activity_30": 0.835652}, "trend_signal": 1, "fair_value": 1.526997, "relative_strength": -1.354297, "rate_of_change": 0.688806148659389, "market_dynamics": 0.497417, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.37, "low": 0.91, "close": 1.31, "volume": 165606}, "trend_line": 0.82055, "activity_lines": {"activity_5": 1.066833, "activity_10": 0.976827, "activity_20": 0.921988, "activity_30": 0.868298}, "trend_signal": 1, "fair_value": 1.52892, "relative_strength": 25.037135, "rate_of_change": 2.060615709536147, "market_dynamics": 0.869787, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.325, "high": 1.47, "low": 1.005, "close": 1.1, "volume": 196144}, "trend_line": 0.829217, "activity_lines": {"activity_5": 1.101, "activity_10": 1.0068, "activity_20": 0.944633, "activity_30": 0.886327}, "trend_signal": 1, "fair_value": 1.52892, "relative_strength": 6.381345, "rate_of_change": 1.0562427639997538, "market_dynamics": 1.113539, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.24, "low": 1.035, "close": 1.095, "volume": 56680}, "trend_line": 0.83825, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.032682, "activity_20": 0.96444, "activity_30": 0.903474}, "trend_signal": 1, "fair_value": 1.528567, "relative_strength": 7.800614, "rate_of_change": 1.0893409083508985, "market_dynamics": 1.292665, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.005, "high": 1.245, "low": 1.0, "close": 1.185, "volume": 65646}, "trend_line": 0.850417, "activity_lines": {"activity_5": 1.151, "activity_10": 1.072636, "activity_20": 0.991219, "activity_30": 0.925845}, "trend_signal": 1, "fair_value": 1.528663, "relative_strength": 17.384764, "rate_of_change": 1.4514762898896423, "market_dynamics": 1.243848, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.925, "close": 0.925, "volume": 40210}, "trend_line": 0.853183, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.058318, "activity_20": 0.99116, "activity_30": 0.930657}, "trend_signal": 1, "fair_value": 1.52767, "relative_strength": -1.450712, "rate_of_change": 0.32525219980316084, "market_dynamics": 0.840887, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 1.095, "low": 0.84, "close": 1.055, "volume": 18028}, "trend_line": 0.86005, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.065864, "activity_20": 1.002619, "activity_30": 0.943677}, "trend_signal": 1, "fair_value": 1.527446, "relative_strength": 11.165997, "rate_of_change": 0.8048683576676933, "market_dynamics": 0.582908, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 1.15, "low": 0.8925, "close": 1.0, "volume": 16936}, "trend_line": 0.867583, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.059545, "activity_20": 1.007079, "activity_30": 0.952706}, "trend_signal": 1, "fair_value": 1.526804, "relative_strength": 8.287851, "rate_of_change": 0.8758793093424816, "market_dynamics": 0.384717, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.11, "low": 1.0, "close": 1.065, "volume": 14520}, "trend_line": 0.88075, "activity_lines": {"activity_5": 1.035, "activity_10": 1.062273, "activity_20": 1.01669, "activity_30": 0.965443}, "trend_signal": 1, "fair_value": 1.527221, "relative_strength": 13.210726, "rate_of_change": 1.517664592321431, "market_dynamics": 0.215326, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.065, "high": 1.095, "low": 0.92, "close": 0.92, "volume": 18192}, "trend_line": 0.892417, "activity_lines": {"activity_5": 0.993, "activity_10": 1.036091, "activity_20": 1.010993, "activity_30": 0.967975}, "trend_signal": 1, "fair_value": 1.526837, "relative_strength": -1.971325, "rate_of_change": 1.3246664774340031, "market_dynamics": 0.085694, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.89, "close": 0.9875, "volume": 14244}, "trend_line": 0.9057, "activity_lines": {"activity_5": 0.991167, "activity_10": 1.021182, "activity_20": 1.011152, "activity_30": 0.97411}, "trend_signal": 1, "fair_value": 1.527333, "relative_strength": 8.671897, "rate_of_change": 1.4884297363228103, "market_dynamics": -0.107747, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 0.995, "low": 0.895, "close": 0.895, "volume": 2966}, "trend_line": 0.915733, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.990409, "activity_20": 1.002252, "activity_30": 0.973419}, "trend_signal": 1, "fair_value": 1.527045, "relative_strength": -0.480526, "rate_of_change": 1.107761952081271, "market_dynamics": -0.336934, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.895, "close": 0.895, "volume": 1066}, "trend_line": 0.925433, "activity_lines": {"activity_5": 0.928167, "activity_10": 0.967182, "activity_20": 0.994257, "activity_30": 0.972082}, "trend_signal": 1, "fair_value": 1.526821, "relative_strength": 3.932702, "rate_of_change": 1.0592607233767846, "market_dynamics": -0.663144, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.845, "close": 0.8775, "volume": 12822}, "trend_line": 0.929383, "activity_lines": {"activity_5": 0.903167, "activity_10": 0.9445, "activity_20": 0.984738, "activity_30": 0.968989}, "trend_signal": 0, "fair_value": 1.52658, "relative_strength": 2.404052, "rate_of_change": 0.42682722574189697, "market_dynamics": -0.773514, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.7675, "close": 0.8175, "volume": 19742}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.914864, "activity_20": 0.96994, "activity_30": 0.961771}, "trend_signal": 0, "fair_value": 1.526372, "relative_strength": -6.076567, "rate_of_change": 0.24575444138746502, "market_dynamics": -0.978306, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9375, "high": 0.9375, "low": 0.74, "close": 0.87, "volume": 37856}, "trend_line": 0.935867, "activity_lines": {"activity_5": 0.8625, "activity_10": 0.901455, "activity_20": 0.96006, "activity_30": 0.957792}, "trend_signal": 0, "fair_value": 1.52634, "relative_strength": -1.32048, "rate_of_change": 0.4508048476547931, "market_dynamics": -1.031268, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.785, "high": 0.835, "low": 0.76, "close": 0.7875, "volume": 7652}, "trend_line": 0.939283, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.874045, "activity_20": 0.942119, "activity_30": 0.94822}, "trend_signal": 0, "fair_value": 1.525042, "relative_strength": -10.693127, "rate_of_change": 0.36500913057090106, "market_dynamics": -1.134626, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77, "high": 0.8525, "low": 0.74, "close": 0.745, "volume": 10756}, "trend_line": 0.93805, "activity_lines": {"activity_5": 0.799833, "activity_10": 0.843773, "activity_20": 0.920393, "activity_30": 0.935686}, "trend_signal": 0, "fair_value": 1.523631, "relative_strength": -11.60215, "rate_of_change": -0.13127034131352622, "market_dynamics": -1.256868, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.8025, "low": 0.68, "close": 0.705, "volume": 9646}, "trend_line": 0.93655, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.810864, "activity_20": 0.895345, "activity_30": 0.920651}, "trend_signal": 0, "fair_value": 1.522029, "relative_strength": -17.063082, "rate_of_change": -0.15990618836949597, "market_dynamics": -1.314844, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.66, "close": 0.6875, "volume": 7684}, "trend_line": 0.9328, "activity_lines": {"activity_5": 0.729167, "activity_10": 0.781318, "activity_20": 0.869679, "activity_30": 0.904583}, "trend_signal": 0, "fair_value": 1.520314, "relative_strength": -18.934492, "rate_of_change": -0.4004057444877509, "market_dynamics": -1.39626, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.7375, "low": 0.63, "close": 0.665, "volume": 10376}, "trend_line": 0.9238, "activity_lines": {"activity_5": 0.697833, "activity_10": 0.751909, "activity_20": 0.842714, "activity_30": 0.887305}, "trend_signal": 0, "fair_value": 1.518551, "relative_strength": -23.946594, "rate_of_change": -0.964837049742711, "market_dynamics": -1.415213, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.65, "close": 0.68, "volume": 2196}, "trend_line": 0.9103, "activity_lines": {"activity_5": 0.685167, "activity_10": 0.731091, "activity_20": 0.818964, "activity_30": 0.871576}, "trend_signal": 0, "fair_value": 1.510987, "relative_strength": -19.111822, "rate_of_change": -1.4613552717038274, "market_dynamics": -1.451188, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.6925, "low": 0.6275, "close": 0.63, "volume": 8922}, "trend_line": 0.900467, "activity_lines": {"activity_5": 0.663, "activity_10": 0.705091, "activity_20": 0.793452, "activity_30": 0.853492}, "trend_signal": 0, "fair_value": 1.503936, "relative_strength": -24.879036, "rate_of_change": -1.080193342854002, "market_dynamics": -1.455359, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.54, "volume": 20664}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.6185, "activity_10": 0.667545, "activity_20": 0.761607, "activity_30": 0.830237}, "trend_signal": 0, "fair_value": 1.492654, "relative_strength": -35.365011, "rate_of_change": -1.5880648596783644, "market_dynamics": -1.440392, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.515, "high": 0.57, "low": 0.45, "close": 0.51, "volume": 34650}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.575, "activity_10": 0.630682, "activity_20": 0.729548, "activity_30": 0.805968}, "trend_signal": 0, "fair_value": 1.483295, "relative_strength": -37.4056, "rate_of_change": -1.0908779045033377, "market_dynamics": -1.380866, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.6125, "low": 0.456, "close": 0.61, "volume": 34316}, "trend_line": 0.86925, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.617591, "activity_20": 0.710226, "activity_30": 0.788774}, "trend_signal": 0, "fair_value": 1.471244, "relative_strength": -23.772018, "rate_of_change": -0.8271534512264666, "market_dynamics": -1.250239, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.5725, "close": 0.6575, "volume": 6732}, "trend_line": 0.863083, "activity_lines": {"activity_5": 0.597833, "activity_10": 0.617864, "activity_20": 0.696929, "activity_30": 0.775113}, "trend_signal": 0, "fair_value": 1.425779, "relative_strength": -16.649856, "rate_of_change": -0.7094621800402557, "market_dynamics": -1.111191, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.605, "high": 0.7475, "low": 0.605, "close": 0.7175, "volume": 20484}, "trend_line": 0.85875, "activity_lines": {"activity_5": 0.6405, "activity_10": 0.631409, "activity_20": 0.691238, "activity_30": 0.76572}, "trend_signal": 0, "fair_value": 1.400891, "relative_strength": -7.888292, "rate_of_change": -0.5020374633725877, "market_dynamics": -0.795054, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.625, "high": 0.7375, "low": 0.565, "close": 0.6475, "volume": 16584}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.654, "activity_10": 0.632727, "activity_20": 0.680226, "activity_30": 0.752091}, "trend_signal": 0, "fair_value": 1.374593, "relative_strength": -16.299174, "rate_of_change": -1.0771470160116425, "market_dynamics": -0.519047, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.545, "close": 0.555, "volume": 16370}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.6295, "activity_10": 0.618273, "activity_20": 0.662393, "activity_30": 0.733091}, "trend_signal": 0, "fair_value": 1.354433, "relative_strength": -27.685422, "rate_of_change": -1.2163625662154252, "market_dynamics": -0.379515, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.555, "high": 0.5575, "low": 0.476, "close": 0.5, "volume": 28884}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.596227, "activity_20": 0.64106, "activity_30": 0.71121}, "trend_signal": 0, "fair_value": 1.325266, "relative_strength": -36.283324, "rate_of_change": -2.144984252240617, "market_dynamics": -0.221042, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5025, "high": 0.55, "low": 0.392, "close": 0.476, "volume": 58100}, "trend_line": 0.793367, "activity_lines": {"activity_5": 0.537167, "activity_10": 0.572818, "activity_20": 0.619762, "activity_30": 0.688941}, "trend_signal": 0, "fair_value": 1.301875, "relative_strength": -39.080387, "rate_of_change": -3.38542586343581, "market_dynamics": -0.234348, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.38, "close": 0.395, "volume": 14662}, "trend_line": 0.769867, "activity_lines": {"activity_5": 0.475767, "activity_10": 0.538391, "activity_20": 0.592745, "activity_30": 0.66324}, "trend_signal": 0, "fair_value": 1.278125, "relative_strength": -48.286362, "rate_of_change": -2.9620591731191337, "market_dynamics": -0.413902, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.406, "volume": 4220}, "trend_line": 0.7469, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.510236, "activity_20": 0.569157, "activity_30": 0.639765}, "trend_signal": 0, "fair_value": 1.252843, "relative_strength": -47.203078, "rate_of_change": -2.983242560078554, "market_dynamics": -0.531929, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.436, "volume": 13544}, "trend_line": 0.721933, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.489973, "activity_20": 0.550671, "activity_30": 0.619706}, "trend_signal": 0, "fair_value": 1.226471, "relative_strength": -42.504679, "rate_of_change": -3.342750033471678, "market_dynamics": -0.624735, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.395, "close": 0.41, "volume": 50994}, "trend_line": 0.704767, "activity_lines": {"activity_5": 0.418533, "activity_10": 0.466327, "activity_20": 0.531526, "activity_30": 0.599582}, "trend_signal": 0, "fair_value": 1.200894, "relative_strength": -46.557162, "rate_of_change": -2.377782979861014, "market_dynamics": -0.644206, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 4118}, "trend_line": 0.682933, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.4445, "activity_20": 0.513619, "activity_30": 0.579919}, "trend_signal": 0, "fair_value": 1.184548, "relative_strength": -49.275685, "rate_of_change": -3.098045169538304, "market_dynamics": -0.630871, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.406, "close": 0.455, "volume": 5912}, "trend_line": 0.664767, "activity_lines": {"activity_5": 0.425533, "activity_10": 0.437355, "activity_20": 0.502795, "activity_30": 0.565214}, "trend_signal": 0, "fair_value": 1.170478, "relative_strength": -43.460922, "rate_of_change": -2.6599973935949817, "market_dynamics": -0.459713, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.411, "close": 0.416, "volume": 14094}, "trend_line": 0.643133, "activity_lines": {"activity_5": 0.423733, "activity_10": 0.427891, "activity_20": 0.489638, "activity_30": 0.549165}, "trend_signal": 0, "fair_value": 1.154554, "relative_strength": -48.081003, "rate_of_change": -3.2543733368232846, "market_dynamics": -0.355831, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.451, "low": 0.375, "close": 0.396, "volume": 20104}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.4146, "activity_10": 0.419, "activity_20": 0.475952, "activity_30": 0.53322}, "trend_signal": 0, "fair_value": 1.137221, "relative_strength": -50.219291, "rate_of_change": -2.7157679671234383, "market_dynamics": -0.477285, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.382, "close": 0.414, "volume": 11910}, "trend_line": 0.60655, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.416273, "activity_20": 0.465369, "activity_30": 0.519565}, "trend_signal": 0, "fair_value": 1.114394, "relative_strength": -48.811138, "rate_of_change": -3.0554592139268877, "market_dynamics": -0.45774, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.414, "high": 0.725, "low": 0.382, "close": 0.5625, "volume": 95388}, "trend_line": 0.595467, "activity_lines": {"activity_5": 0.4629, "activity_10": 0.442109, "activity_20": 0.470124, "activity_30": 0.516723}, "trend_signal": 0, "fair_value": 1.096526, "relative_strength": -29.815877, "rate_of_change": -1.8272195202374188, "market_dynamics": -0.051621, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5075, "high": 0.5925, "low": 0.5, "close": 0.525, "volume": 15390}, "trend_line": 0.583133, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.459555, "activity_20": 0.471867, "activity_30": 0.512176}, "trend_signal": 0, "fair_value": 1.079859, "relative_strength": -33.45688, "rate_of_change": -2.071315454928645, "market_dynamics": 0.231966, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.437, "close": 0.5, "volume": 31742}, "trend_line": 0.57055, "activity_lines": {"activity_5": 0.500767, "activity_10": 0.470091, "activity_20": 0.471729, "activity_30": 0.506813}, "trend_signal": 0, "fair_value": 1.067231, "relative_strength": -35.762606, "rate_of_change": -2.1578267736519816, "market_dynamics": 0.667887, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 7236}, "trend_line": 0.5593, "activity_lines": {"activity_5": 0.500933, "activity_10": 0.475282, "activity_20": 0.469876, "activity_30": 0.500971}, "trend_signal": 0, "fair_value": 1.054474, "relative_strength": -36.944466, "rate_of_change": -1.9717816142318785, "market_dynamics": 1.034295, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.436, "high": 0.56, "low": 0.425, "close": 0.54, "volume": 20088}, "trend_line": 0.5483, "activity_lines": {"activity_5": 0.5155, "activity_10": 0.490582, "activity_20": 0.473881, "activity_30": 0.499726}, "trend_signal": 0, "fair_value": 1.042423, "relative_strength": -28.441172, "rate_of_change": -1.9667441444662987, "market_dynamics": 0.964402, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.483, "low": 0.401, "close": 0.425, "volume": 31238}, "trend_line": 0.536217, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.482609, "activity_20": 0.467267, "activity_30": 0.491771}, "trend_signal": 0, "fair_value": 1.029619, "relative_strength": -42.259517, "rate_of_change": -2.2037205909173725, "market_dynamics": 0.935959, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.386, "close": 0.43, "volume": 11622}, "trend_line": 0.525717, "activity_lines": {"activity_5": 0.462, "activity_10": 0.475091, "activity_20": 0.462236, "activity_30": 0.484918}, "trend_signal": 0, "fair_value": 1.019538, "relative_strength": -35.854085, "rate_of_change": -1.9581624603472219, "market_dynamics": 0.805232, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.438, "high": 0.45, "low": 0.375, "close": 0.433, "volume": 8282}, "trend_line": 0.51665, "activity_lines": {"activity_5": 0.448, "activity_10": 0.468573, "activity_20": 0.45886, "activity_30": 0.478937}, "trend_signal": 0, "fair_value": 1.009494, "relative_strength": -33.24347, "rate_of_change": -1.724692182295786, "market_dynamics": 0.709414, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 20910}, "trend_line": 0.508733, "activity_lines": {"activity_5": 0.444133, "activity_10": 0.464836, "activity_20": 0.458124, "activity_30": 0.474637}, "trend_signal": 0, "fair_value": 0.996737, "relative_strength": -31.715497, "rate_of_change": -1.5323720120003992, "market_dynamics": 0.606516, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.408, "high": 0.446, "low": 0.405, "close": 0.42, "volume": 14460}, "trend_line": 0.500567, "activity_lines": {"activity_5": 0.432267, "activity_10": 0.454664, "activity_20": 0.455031, "activity_30": 0.468912}, "trend_signal": 0, "fair_value": 0.982923, "relative_strength": -37.607577, "rate_of_change": -1.6051642020470478, "market_dynamics": 0.491789, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.585, "low": 0.425, "close": 0.58, "volume": 39360}, "trend_line": 0.497233, "activity_lines": {"activity_5": 0.481733, "activity_10": 0.473473, "activity_20": 0.467557, "activity_30": 0.474037}, "trend_signal": 0, "fair_value": 0.970263, "relative_strength": -15.818826, "rate_of_change": -0.6660447053041858, "market_dynamics": 0.723943, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5825, "high": 0.675, "low": 0.51, "close": 0.67, "volume": 60630}, "trend_line": 0.498567, "activity_lines": {"activity_5": 0.550867, "activity_10": 0.508327, "activity_20": 0.48816, "activity_30": 0.485183}, "trend_signal": 0, "fair_value": 0.961577, "relative_strength": -1.56634, "rate_of_change": 0.2682846874604063, "market_dynamics": 1.070487, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 1.35, "low": 0.5975, "close": 1.35, "volume": 263246}, "trend_line": 0.525567, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.664182, "activity_20": 0.572214, "activity_30": 0.540114}, "trend_signal": 1, "fair_value": 0.956897, "relative_strength": 94.283459, "rate_of_change": 5.415520882850254, "market_dynamics": 1.347981, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.805, "high": 2.23, "low": 1.12, "close": 1.24, "volume": 790716}, "trend_line": 0.5499, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.784582, "activity_20": 0.641298, "activity_30": 0.586206}, "trend_signal": 1, "fair_value": 0.95108, "relative_strength": 81.001296, "rate_of_change": 4.629856897407952, "market_dynamics": 1.713398, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.285, "high": 1.88, "low": 1.16, "close": 1.57, "volume": 436314}, "trend_line": 0.5819, "activity_lines": {"activity_5": 1.252, "activity_10": 0.951164, "activity_20": 0.737981, "activity_30": 0.652019}, "trend_signal": 1, "fair_value": 0.947522, "relative_strength": 125.446227, "rate_of_change": 5.819239861793038, "market_dynamics": 1.796268, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 2.215, "low": 1.665, "close": 2.1, "volume": 506146}, "trend_line": 0.629983, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.195382, "activity_20": 0.879617, "activity_30": 0.749961}, "trend_signal": 1, "fair_value": 0.947971, "relative_strength": 191.94517, "rate_of_change": 8.263103626052585, "market_dynamics": 1.804604, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.185, "high": 3.55, "low": 2.11, "close": 3.2, "volume": 1249486}, "trend_line": 0.712733, "activity_lines": {"activity_5": 2.196, "activity_10": 1.609145, "activity_20": 1.117919, "activity_30": 0.915769}, "trend_signal": 1, "fair_value": 0.956641, "relative_strength": 325.783243, "rate_of_change": 13.135275078851333, "market_dynamics": 1.804604, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 7.5, "low": 3.25, "close": 6.6, "volume": 2174772}, "trend_line": 0.91115, "activity_lines": {"activity_5": 3.765333, "activity_10": 2.590727, "activity_20": 1.66696, "activity_30": 1.295592}, "trend_signal": 1, "fair_value": 0.989974, "relative_strength": 677.383947, "rate_of_change": 27.83889619254336, "market_dynamics": 1.804604, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.15, "high": 6.25, "low": 3.1, "close": 4.16, "volume": 2089732}, "trend_line": 1.031317, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.016545, "activity_20": 1.954171, "activity_30": 1.505196}, "trend_signal": 1, "fair_value": 1.007667, "relative_strength": 351.868041, "rate_of_change": 13.18849805191242, "market_dynamics": 1.72837, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.55, "high": 5.6, "low": 4.2, "close": 4.87, "volume": 1091212}, "trend_line": 1.176983, "activity_lines": {"activity_5": 4.619333, "activity_10": 3.504, "activity_20": 2.291079, "activity_30": 1.752853}, "trend_signal": 1, "fair_value": 1.02975, "relative_strength": 389.789003, "rate_of_change": 14.124270229231154, "market_dynamics": 1.612812, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.175, "low": 3.51, "close": 5.1, "volume": 841122}, "trend_line": 1.331117, "activity_lines": {"activity_5": 4.924, "activity_10": 3.952364, "activity_20": 2.628671, "activity_30": 2.005951}, "trend_signal": 1, "fair_value": 1.052538, "relative_strength": 367.189052, "rate_of_change": 13.095686173886984, "market_dynamics": 1.446356, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.125, "high": 5.125, "low": 4.15, "close": 4.26, "volume": 406620}, "trend_line": 1.45995, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.165818, "activity_20": 2.864657, "activity_30": 2.194911}, "trend_signal": 1, "fair_value": 1.070038, "relative_strength": 269.497046, "rate_of_change": 9.678563191665344, "market_dynamics": 1.142989, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.25, "low": 2.56, "close": 2.59, "volume": 581284}, "trend_line": 1.53275, "activity_lines": {"activity_5": 3.946, "activity_10": 4.010364, "activity_20": 2.92381, "activity_30": 2.267817}, "trend_signal": 1, "fair_value": 1.076913, "relative_strength": 118.280896, "rate_of_change": 4.986472139456829, "market_dynamics": 0.778306, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.51, "high": 3.09, "low": 2.26, "close": 2.65, "volume": 530378}, "trend_line": 1.60655, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.843273, "activity_20": 2.978724, "activity_30": 2.339898}, "trend_signal": 1, "fair_value": 1.083644, "relative_strength": 125.356468, "rate_of_change": 4.814875224270094, "market_dynamics": 0.412176, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.63, "high": 3.04, "low": 2.55, "close": 2.75, "volume": 176780}, "trend_line": 1.68455, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.668727, "activity_20": 3.032829, "activity_30": 2.413669}, "trend_signal": 1, "fair_value": 1.090199, "relative_strength": 121.506382, "rate_of_change": 4.855124334754603, "market_dynamics": 0.038115, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.275, "close": 2.54, "volume": 221064}, "trend_line": 1.755883, "activity_lines": {"activity_5": 2.739333, "activity_10": 3.434545, "activity_20": 3.05641, "activity_30": 2.468859}, "trend_signal": 1, "fair_value": 1.096865, "relative_strength": 95.000984, "rate_of_change": 4.23454334985605, "market_dynamics": -0.239417, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.54, "close": 1.655, "volume": 386624}, "trend_line": 1.795883, "activity_lines": {"activity_5": 2.305, "activity_10": 3.031455, "activity_20": 2.985633, "activity_30": 2.462351}, "trend_signal": 1, "fair_value": 1.097202, "relative_strength": 24.963364, "rate_of_change": 2.2780561119391107, "market_dynamics": -0.44431, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 2.75, "low": 1.57, "close": 1.945, "volume": 523130}, "trend_line": 1.84685, "activity_lines": {"activity_5": 2.141, "activity_10": 2.709182, "activity_20": 2.936643, "activity_30": 2.471971}, "trend_signal": 1, "fair_value": 1.099413, "relative_strength": 49.347191, "rate_of_change": 2.8379911163477916, "market_dynamics": -0.592375, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.99, "high": 3.18, "low": 1.99, "close": 2.34, "volume": 717948}, "trend_line": 1.91165, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.543364, "activity_20": 2.918071, "activity_30": 2.503787}, "trend_signal": 1, "fair_value": 1.104237, "relative_strength": 76.276967, "rate_of_change": 3.5086769364052284, "market_dynamics": -0.653901, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.09, "close": 2.51, "volume": 343986}, "trend_line": 1.981517, "activity_lines": {"activity_5": 2.239667, "activity_10": 2.441545, "activity_20": 2.90669, "activity_30": 2.54239}, "trend_signal": 1, "fair_value": 1.110647, "relative_strength": 80.895896, "rate_of_change": 3.654800826511124, "market_dynamics": -0.699638, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.475, "high": 2.72, "low": 2.105, "close": 2.14, "volume": 207894}, "trend_line": 2.0341, "activity_lines": {"activity_5": 2.220333, "activity_10": 2.315364, "activity_20": 2.850119, "activity_30": 2.552615}, "trend_signal": 1, "fair_value": 1.114494, "relative_strength": 50.717484, "rate_of_change": 2.6536739276019357, "market_dynamics": -0.721307, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.135, "high": 2.185, "low": 1.975, "close": 2.045, "volume": 66376}, "trend_line": 2.084767, "activity_lines": {"activity_5": 2.196, "activity_10": 2.225727, "activity_20": 2.777071, "activity_30": 2.553318}, "trend_signal": 1, "fair_value": 1.117587, "relative_strength": 41.095409, "rate_of_change": 2.490880487684961, "market_dynamics": -0.825646, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.005, "high": 2.2, "low": 1.895, "close": 2.195, "volume": 124316}, "trend_line": 2.141267, "activity_lines": {"activity_5": 2.195667, "activity_10": 2.203636, "activity_20": 2.711762, "activity_30": 2.56043}, "trend_signal": 1, "fair_value": 1.122282, "relative_strength": 44.750599, "rate_of_change": 2.710134993502882, "market_dynamics": -0.940428, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.305, "low": 1.95, "close": 2.0, "volume": 79464}, "trend_line": 2.191933, "activity_lines": {"activity_5": 2.113667, "activity_10": 2.153273, "activity_20": 2.623857, "activity_30": 2.551316}, "trend_signal": 0, "fair_value": 1.126769, "relative_strength": 32.317361, "rate_of_change": 2.3661691886159035, "market_dynamics": -1.045771, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 2.175, "low": 1.93, "close": 2.0, "volume": 92044}, "trend_line": 2.2406, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.114727, "activity_20": 2.532333, "activity_30": 2.538933}, "trend_signal": 0, "fair_value": 1.130968, "relative_strength": 25.965477, "rate_of_change": 2.220277718342669, "market_dynamics": -1.111277, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.95, "close": 2.06, "volume": 35496}, "trend_line": 2.2951, "activity_lines": {"activity_5": 2.049, "activity_10": 2.100727, "activity_20": 2.444476, "activity_30": 2.527282}, "trend_signal": 0, "fair_value": 1.135199, "relative_strength": 26.645978, "rate_of_change": 2.432384182808176, "market_dynamics": -1.110652, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.065, "high": 2.93, "low": 2.06, "close": 2.4, "volume": 319168}, "trend_line": 2.360767, "activity_lines": {"activity_5": 2.162333, "activity_10": 2.157273, "activity_20": 2.38919, "activity_30": 2.534049}, "trend_signal": 0, "fair_value": 1.142538, "relative_strength": 46.412794, "rate_of_change": 2.8611825192802023, "market_dynamics": -0.849265, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.175, "close": 2.32, "volume": 117626}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.185727, "activity_20": 2.330095, "activity_30": 2.531419}, "trend_signal": 0, "fair_value": 1.150904, "relative_strength": 41.841781, "rate_of_change": 2.66438831108703, "market_dynamics": -0.651459, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 3.25, "low": 2.305, "close": 2.51, "volume": 360304}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.241909, "activity_20": 2.309476, "activity_30": 2.536989}, "trend_signal": 0, "fair_value": 1.161481, "relative_strength": 46.472669, "rate_of_change": 2.8331449823758748, "market_dynamics": -0.345877, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.155, "close": 2.16, "volume": 75112}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.231364, "activity_20": 2.263381, "activity_30": 2.515548}, "trend_signal": 0, "fair_value": 1.169468, "relative_strength": 26.898075, "rate_of_change": 2.3271368633324787, "market_dynamics": -0.168238, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.1, "close": 2.2, "volume": 92798}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.234455, "activity_20": 2.234, "activity_30": 2.492946}, "trend_signal": 0, "fair_value": 1.178321, "relative_strength": 24.833747, "rate_of_change": 2.117370555139263, "market_dynamics": -0.185325, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.99, "close": 2.07, "volume": 102670}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.198, "activity_10": 2.212818, "activity_20": 2.206048, "activity_30": 2.458473}, "trend_signal": 0, "fair_value": 1.186622, "relative_strength": 15.647849, "rate_of_change": 1.791898347868717, "market_dynamics": -0.153794, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.065, "close": 2.185, "volume": 63402}, "trend_line": 2.678833, "activity_lines": {"activity_5": 2.175667, "activity_10": 2.211636, "activity_20": 2.199476, "activity_30": 2.428409}, "trend_signal": 0, "fair_value": 1.196013, "relative_strength": 20.598649, "rate_of_change": 1.0499056959637956, "market_dynamics": -0.220136, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.9295, "low": 1.98, "close": 2.59, "volume": 218123}, "trend_line": 2.723833, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.284273, "activity_20": 2.233405, "activity_30": 2.422677}, "trend_signal": 0, "fair_value": 1.208128, "relative_strength": 38.378785, "rate_of_change": 1.6798359584192044, "market_dynamics": -0.015436, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4935, "high": 2.59, "low": 2.41, "close": 2.4805, "volume": 45597}, "trend_line": 2.754183, "activity_lines": {"activity_5": 2.377167, "activity_10": 2.326273, "activity_20": 2.25719, "activity_30": 2.406978}, "trend_signal": 0, "fair_value": 1.217747, "relative_strength": 30.566466, "rate_of_change": 1.1142386482578, "market_dynamics": 0.065178, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 4.05, "low": 2.48, "close": 3.897, "volume": 301357}, "trend_line": 2.814083, "activity_lines": {"activity_5": 2.9078, "activity_10": 2.617082, "activity_20": 2.417164, "activity_30": 2.480709}, "trend_signal": 0, "fair_value": 1.236965, "relative_strength": 96.145855, "rate_of_change": 2.1748736376631577, "market_dynamics": 0.434537, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.0, "low": 2.88, "close": 3.1, "volume": 240216}, "trend_line": 2.81075, "activity_lines": {"activity_5": 3.059633, "activity_10": 2.729582, "activity_20": 2.494771, "activity_30": 2.499155}, "trend_signal": 0, "fair_value": 1.25101, "relative_strength": 49.182849, "rate_of_change": -0.11844000336877164, "market_dynamics": 0.696442, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.159, "high": 3.22, "low": 2.97, "close": 3.15, "volume": 60814}, "trend_line": 2.69575, "activity_lines": {"activity_5": 3.159467, "activity_10": 2.838445, "activity_20": 2.57026, "activity_30": 2.521042}, "trend_signal": 0, "fair_value": 1.265176, "relative_strength": 49.66569, "rate_of_change": -4.091434670461628, "market_dynamics": 0.752419, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.85, "close": 3.08, "volume": 85686}, "trend_line": 2.65975, "activity_lines": {"activity_5": 3.171633, "activity_10": 2.919491, "activity_20": 2.633343, "activity_30": 2.545832}, "trend_signal": 0, "fair_value": 1.278689, "relative_strength": 44.913866, "rate_of_change": -1.3354354075860162, "market_dynamics": 0.844173, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.107, "low": 2.7805, "close": 2.85, "volume": 50412}, "trend_line": 2.592417, "activity_lines": {"activity_5": 3.074467, "activity_10": 2.948355, "activity_20": 2.670998, "activity_30": 2.558106}, "trend_signal": 0, "fair_value": 1.291144, "relative_strength": 31.474615, "rate_of_change": -2.531553717454635, "market_dynamics": 0.584713, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.65, "close": 2.8, "volume": 90179}, "trend_line": 2.51575, "activity_lines": {"activity_5": 2.936, "activity_10": 2.955582, "activity_20": 2.702271, "activity_30": 2.571499}, "trend_signal": 1, "fair_value": 1.303125, "relative_strength": 24.28113, "rate_of_change": -2.9573560117835993, "market_dynamics": 0.396166, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.771, "close": 2.99, "volume": 95232}, "trend_line": 2.473417, "activity_lines": {"activity_5": 2.934, "activity_10": 2.986445, "activity_20": 2.748498, "activity_30": 2.602096}, "trend_signal": 1, "fair_value": 1.316362, "relative_strength": 29.286916, "rate_of_change": -1.6827188711120014, "market_dynamics": 0.310263, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9595, "high": 3.27, "low": 2.83, "close": 3.18, "volume": 62872}, "trend_line": 2.493083, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.035127, "activity_20": 2.808319, "activity_30": 2.647682}, "trend_signal": 1, "fair_value": 1.330881, "relative_strength": 31.446488, "rate_of_change": 0.7950943977501554, "market_dynamics": 0.239107, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8505, "close": 2.9895, "volume": 58380}, "trend_line": 2.5044, "activity_lines": {"activity_5": 3.005833, "activity_10": 3.031082, "activity_20": 2.845307, "activity_30": 2.679709}, "trend_signal": 1, "fair_value": 1.344372, "relative_strength": 20.321859, "rate_of_change": 0.4539359499864233, "market_dynamics": 0.220149, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.84, "close": 3.0, "volume": 70281}, "trend_line": 2.512733, "activity_lines": {"activity_5": 3.018533, "activity_10": 3.021682, "activity_20": 2.878583, "activity_30": 2.711683}, "trend_signal": 1, "fair_value": 1.35841, "relative_strength": 26.969589, "rate_of_change": 0.33273438747803563, "market_dynamics": 0.220941, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.76, "close": 2.84, "volume": 37681}, "trend_line": 2.522733, "activity_lines": {"activity_5": 2.9679, "activity_10": 2.973745, "activity_20": 2.89186, "activity_30": 2.732797}, "trend_signal": 1, "fair_value": 1.371, "relative_strength": 19.124372, "rate_of_change": 0.3979730436938676, "market_dynamics": 0.095381, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.76, "close": 2.888, "volume": 132161}, "trend_line": 2.563833, "activity_lines": {"activity_5": 2.9306, "activity_10": 2.953755, "activity_20": 2.905993, "activity_30": 2.756362}, "trend_signal": 1, "fair_value": 1.383981, "relative_strength": 22.601384, "rate_of_change": 1.6291854904977932, "market_dynamics": -0.003097, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 3.025, "low": 2.76, "close": 2.905, "volume": 44036}, "trend_line": 2.595833, "activity_lines": {"activity_5": 2.905767, "activity_10": 2.940709, "activity_20": 2.919421, "activity_30": 2.778373}, "trend_signal": 1, "fair_value": 1.396994, "relative_strength": 20.305852, "rate_of_change": 1.2481312160347429, "market_dynamics": -0.177107, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.805, "close": 2.905, "volume": 43125}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.899267, "activity_10": 2.932118, "activity_20": 2.930064, "activity_30": 2.798319}, "trend_signal": 1, "fair_value": 1.408308, "relative_strength": 14.228618, "rate_of_change": 0.7255474446930915, "market_dynamics": -0.350496, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.865, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 31109}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.896733, "activity_10": 2.9258, "activity_20": 2.93835, "activity_30": 2.816728}, "trend_signal": 1, "fair_value": 1.420763, "relative_strength": 8.041187, "rate_of_change": 0.4971952451306551, "market_dynamics": -0.549815, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.81, "close": 3.005, "volume": 128944}, "trend_line": 2.6565, "activity_lines": {"activity_5": 2.935867, "activity_10": 2.937664, "activity_20": 2.953112, "activity_30": 2.841072}, "trend_signal": 1, "fair_value": 1.433006, "relative_strength": 7.870948, "rate_of_change": 1.0972851582791754, "market_dynamics": -0.534422, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.885, "volume": 45039}, "trend_line": 2.6845, "activity_lines": {"activity_5": 2.924, "activity_10": 2.923982, "activity_20": 2.952612, "activity_30": 2.855814}, "trend_signal": 1, "fair_value": 1.443343, "relative_strength": 5.135081, "rate_of_change": 1.054018445322794, "market_dynamics": -0.595847, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.975, "low": 2.76, "close": 2.895, "volume": 30708}, "trend_line": 2.707833, "activity_lines": {"activity_5": 2.915667, "activity_10": 2.914027, "activity_20": 2.949183, "activity_30": 2.869395}, "trend_signal": 1, "fair_value": 1.453872, "relative_strength": 4.374862, "rate_of_change": 0.8691748929037082, "market_dynamics": -0.643796, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.765, "high": 2.96, "low": 2.52, "close": 2.88, "volume": 62292}, "trend_line": 2.737167, "activity_lines": {"activity_5": 2.903, "activity_10": 2.906527, "activity_20": 2.940945, "activity_30": 2.880502}, "trend_signal": 1, "fair_value": 1.464785, "relative_strength": 2.317535, "rate_of_change": 1.0833016659446861, "market_dynamics": -0.485498, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.15, "close": 2.35, "volume": 96026}, "trend_line": 2.748833, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.804655, "activity_20": 2.88085, "activity_30": 2.855524}, "trend_signal": 0, "fair_value": 1.472157, "relative_strength": -15.414673, "rate_of_change": 0.42620709660754913, "market_dynamics": -0.761202, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.565, "low": 2.3, "close": 2.44, "volume": 23340}, "trend_line": 2.7615, "activity_lines": {"activity_5": 2.594333, "activity_10": 2.730964, "activity_20": 2.829948, "activity_30": 2.835599}, "trend_signal": 0, "fair_value": 1.480106, "relative_strength": -14.600977, "rate_of_change": 0.46081373441020185, "market_dynamics": -0.958844, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.9, "low": 1.89, "close": 2.56, "volume": 168185}, "trend_line": 2.766833, "activity_lines": {"activity_5": 2.551, "activity_10": 2.686364, "activity_20": 2.797412, "activity_30": 2.822599}, "trend_signal": 0, "fair_value": 1.488551, "relative_strength": -11.673237, "rate_of_change": 0.1931196813326183, "market_dynamics": -0.994782, "expectation": {"probability": 45.8049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d847b356-1a92-47ff-a1c4-58ee4d8f3a59/", "share_image": "https://sharemaestro.com/terminal/d847b356-1a92-47ff-a1c4-58ee4d8f3a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}