{"ticker": {"uuid": "d848e6d6-2726-4388-a3d5-8a2214a33ec3", "symbol": "OSWALGREEN", "name": "Oswal Greentech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSWALGREEN rose 0.12%, moving from 24.08 to 24.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.11"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.84, "close": 24.110001, "volume": 1256618}, "trend_line": 28.98, "activity_lines": {"activity_5": 25.325334, "activity_10": 26.132728, "activity_20": 26.103953, "activity_30": 27.102946}, "trend_signal": 0, "fair_value": 35.950641, "relative_strength": -26.112478, "rate_of_change": -1.5546986111365437, "market_dynamics": 0.482401, "expectation": {"probability": 39.6303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.75, "high": 22.6, "low": 21.1, "close": 22.0, "volume": 736462}, "trend_line": 23.451666, "activity_lines": {"activity_5": 21.873334, "activity_10": 21.913636, "activity_20": 21.422857, "activity_30": 22.106021}, "trend_signal": 0, "fair_value": 20.963759, "relative_strength": -14.843033, "rate_of_change": -0.5793838843974232, "market_dynamics": 0.340998, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.6, "close": 22.049999, "volume": 758963}, "trend_line": 23.235, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.959091, "activity_20": 21.452143, "activity_30": 22.015591}, "trend_signal": 0, "fair_value": 21.035295, "relative_strength": -15.62092, "rate_of_change": -0.9238831902177015, "market_dynamics": 0.430591, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.1, "high": 22.35, "low": 21.299999, "close": 21.4, "volume": 405775}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.868182, "activity_20": 21.43619, "activity_30": 21.897204}, "trend_signal": 0, "fair_value": 21.081113, "relative_strength": -17.08931, "rate_of_change": -1.0114052076608542, "market_dynamics": 0.490158, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 21.35, "close": 21.799999, "volume": 482000}, "trend_line": 22.748333, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.849091, "activity_20": 21.478095, "activity_30": 21.819785}, "trend_signal": 0, "fair_value": 21.146797, "relative_strength": -17.526587, "rate_of_change": -1.094204347826092, "market_dynamics": 0.5071, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.950001, "high": 24.549999, "low": 21.85, "close": 23.950001, "volume": 1293429}, "trend_line": 22.578333, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.212727, "activity_20": 21.744524, "activity_30": 21.897312}, "trend_signal": 0, "fair_value": 21.226263, "relative_strength": -9.780182, "rate_of_change": -0.7473075060049374, "market_dynamics": 0.741725, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 23.200001, "close": 23.35, "volume": 586209}, "trend_line": 22.418333, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.43, "activity_20": 21.955238, "activity_30": 21.947097}, "trend_signal": 0, "fair_value": 21.305524, "relative_strength": -12.529744, "rate_of_change": -0.7086439906790291, "market_dynamics": 0.841302, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.75, "high": 23.85, "low": 22.75, "close": 22.799999, "volume": 604855}, "trend_line": 22.385, "activity_lines": {"activity_5": 22.95, "activity_10": 22.528182, "activity_20": 22.100476, "activity_30": 21.97172}, "trend_signal": 0, "fair_value": 21.387027, "relative_strength": -14.854522, "rate_of_change": -0.14868634523360388, "market_dynamics": 0.914257, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.25, "high": 24.299999, "low": 22.6, "close": 23.5, "volume": 945906}, "trend_line": 22.283333, "activity_lines": {"activity_5": 23.23, "activity_10": 22.748182, "activity_20": 22.297143, "activity_30": 22.043656}, "trend_signal": 0, "fair_value": 21.479088, "relative_strength": -11.360637, "rate_of_change": -0.4541746705383185, "market_dynamics": 1.123942, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.950001, "high": 24.25, "low": 22.75, "close": 23.1, "volume": 712569}, "trend_line": 22.215, "activity_lines": {"activity_5": 23.236667, "activity_10": 22.877273, "activity_20": 22.437143, "activity_30": 22.096344}, "trend_signal": 0, "fair_value": 21.56646, "relative_strength": -11.931955, "rate_of_change": -0.3066552027921456, "market_dynamics": 0.977246, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.450001, "high": 26.0, "low": 22.6, "close": 24.85, "volume": 1772090}, "trend_line": 22.216667, "activity_lines": {"activity_5": 23.74, "activity_10": 23.297273, "activity_20": 22.717143, "activity_30": 22.266344}, "trend_signal": 1, "fair_value": 21.662926, "relative_strength": -4.579726, "rate_of_change": 0.007503938780108915, "market_dynamics": 1.109643, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.950001, "high": 28.799999, "low": 24.25, "close": 28.4, "volume": 3713832}, "trend_line": 22.335, "activity_lines": {"activity_5": 25.366667, "activity_10": 24.300909, "activity_20": 23.303809, "activity_30": 22.665269}, "trend_signal": 1, "fair_value": 21.767578, "relative_strength": 9.717398, "rate_of_change": 0.532631649923005, "market_dynamics": 1.344767, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.1, "high": 30.15, "low": 26.4, "close": 27.25, "volume": 5099668}, "trend_line": 22.391667, "activity_lines": {"activity_5": 26.273333, "activity_10": 24.979091, "activity_20": 23.740952, "activity_30": 22.982365}, "trend_signal": 1, "fair_value": 21.861824, "relative_strength": 5.604472, "rate_of_change": 0.2537139019476199, "market_dynamics": 1.390046, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6, "high": 27.65, "low": 25.799999, "close": 26.799999, "volume": 2468945}, "trend_line": 22.433333, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.480909, "activity_20": 24.105714, "activity_30": 23.266774}, "trend_signal": 1, "fair_value": 21.961987, "relative_strength": 3.239074, "rate_of_change": 0.1860781513051231, "market_dynamics": 1.491807, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.950001, "high": 27.25, "low": 23.1, "close": 24.799999, "volume": 7053061}, "trend_line": 22.395, "activity_lines": {"activity_5": 26.306666, "activity_10": 25.520909, "activity_20": 24.254047, "activity_30": 23.419462}, "trend_signal": 1, "fair_value": 22.051757, "relative_strength": -5.65398, "rate_of_change": -0.17087518827452658, "market_dynamics": 1.385767, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.200001, "close": 24.75, "volume": 2523711}, "trend_line": 22.411667, "activity_lines": {"activity_5": 25.75, "activity_10": 25.497272, "activity_20": 24.38119, "activity_30": 23.571398}, "trend_signal": 1, "fair_value": 22.128763, "relative_strength": -7.02218, "rate_of_change": 0.07442286224604494, "market_dynamics": 1.139186, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.85, "high": 25.299999, "low": 23.85, "close": 24.549999, "volume": 1511899}, "trend_line": 22.543333, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.422727, "activity_20": 24.475714, "activity_30": 23.709355}, "trend_signal": 1, "fair_value": 22.213593, "relative_strength": -4.942414, "rate_of_change": 0.587488650442643, "market_dynamics": 0.863396, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.75, "high": 26.700001, "low": 24.6, "close": 24.799999, "volume": 2830015}, "trend_line": 22.716666, "activity_lines": {"activity_5": 24.856666, "activity_10": 25.371818, "activity_20": 24.583333, "activity_30": 23.854946}, "trend_signal": 1, "fair_value": 22.2979, "relative_strength": -3.420998, "rate_of_change": 0.7688880787947351, "market_dynamics": 0.662147, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.700001, "high": 27.950001, "low": 24.4, "close": 27.200001, "volume": 3802870}, "trend_line": 22.97, "activity_lines": {"activity_5": 25.543333, "activity_10": 25.720909, "activity_20": 24.908571, "activity_30": 24.144193}, "trend_signal": 1, "fair_value": 22.405787, "relative_strength": 6.157868, "rate_of_change": 1.1151900547377807, "market_dynamics": 0.675386, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 30.049999, "low": 26.25, "close": 27.25, "volume": 4442977}, "trend_line": 23.295, "activity_lines": {"activity_5": 26.22, "activity_10": 26.011818, "activity_20": 25.21619, "activity_30": 24.420322}, "trend_signal": 1, "fair_value": 22.51187, "relative_strength": 5.976847, "rate_of_change": 1.4148889856334472, "market_dynamics": 0.77093, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.35, "high": 29.9, "low": 26.9, "close": 27.35, "volume": 4564174}, "trend_line": 23.598333, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.245454, "activity_20": 25.506428, "activity_30": 24.681935}, "trend_signal": 1, "fair_value": 22.617683, "relative_strength": 7.644947, "rate_of_change": 1.3021377978106825, "market_dynamics": 0.947186, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.15, "high": 27.6, "low": 23.85, "close": 25.4, "volume": 1390333}, "trend_line": 23.778333, "activity_lines": {"activity_5": 26.49, "activity_10": 26.079091, "activity_20": 25.582857, "activity_30": 24.798172}, "trend_signal": 1, "fair_value": 22.7113, "relative_strength": 2.790818, "rate_of_change": 0.7627657428175105, "market_dynamics": 0.762535, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.299999, "high": 26.9, "low": 24.9, "close": 26.200001, "volume": 1088697}, "trend_line": 23.95, "activity_lines": {"activity_5": 26.423334, "activity_10": 26.112727, "activity_20": 25.719286, "activity_30": 24.954408}, "trend_signal": 1, "fair_value": 22.808528, "relative_strength": 5.165165, "rate_of_change": 0.7219471608880208, "market_dynamics": 0.422731, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.200001, "high": 27.15, "low": 25.200001, "close": 25.5, "volume": 1433790}, "trend_line": 24.088333, "activity_lines": {"activity_5": 26.03, "activity_10": 26.038182, "activity_20": 25.769286, "activity_30": 25.054408}, "trend_signal": 1, "fair_value": 22.903089, "relative_strength": 1.494433, "rate_of_change": 0.5775908141962396, "market_dynamics": 0.035108, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.25, "high": 26.6, "low": 25.4, "close": 25.75, "volume": 983565}, "trend_line": 24.235, "activity_lines": {"activity_5": 25.833334, "activity_10": 26.032727, "activity_20": 25.823571, "activity_30": 25.161613}, "trend_signal": 1, "fair_value": 22.990451, "relative_strength": 1.280917, "rate_of_change": 0.6088715229899917, "market_dynamics": -0.418647, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.950001, "close": 25.6, "volume": 1025036}, "trend_line": 24.358333, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.982727, "activity_20": 25.844762, "activity_30": 25.249677}, "trend_signal": 1, "fair_value": 23.07503, "relative_strength": 0.737088, "rate_of_change": 0.5089044769960751, "market_dynamics": -0.577807, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.65, "close": 24.950001, "volume": 1025931}, "trend_line": 24.446667, "activity_lines": {"activity_5": 25.44, "activity_10": 25.799091, "activity_20": 25.796191, "activity_30": 25.287849}, "trend_signal": 1, "fair_value": 23.148158, "relative_strength": -3.623746, "rate_of_change": 0.36264386401156123, "market_dynamics": -0.76415, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4, "high": 26.85, "low": 24.9, "close": 25.65, "volume": 1784355}, "trend_line": 24.551667, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.735455, "activity_20": 25.806667, "activity_30": 25.365484}, "trend_signal": 1, "fair_value": 23.211811, "relative_strength": -3.730937, "rate_of_change": 0.42950640265193146, "market_dynamics": -0.806071, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.75, "high": 27.200001, "low": 25.65, "close": 26.35, "volume": 2136445}, "trend_line": 24.68, "activity_lines": {"activity_5": 25.743334, "activity_10": 25.783637, "activity_20": 25.870238, "activity_30": 25.481505}, "trend_signal": 1, "fair_value": 23.282683, "relative_strength": -2.889757, "rate_of_change": 0.5227058512971904, "market_dynamics": -0.606086, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 24.6, "close": 25.25, "volume": 1444865}, "trend_line": 24.801667, "activity_lines": {"activity_5": 25.606667, "activity_10": 25.647273, "activity_20": 25.815476, "activity_30": 25.51828}, "trend_signal": 1, "fair_value": 23.348628, "relative_strength": -6.256879, "rate_of_change": 0.49297811993516466, "market_dynamics": -0.534469, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.35, "high": 26.9, "low": 25.299999, "close": 26.1, "volume": 1374907}, "trend_line": 24.956667, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.701818, "activity_20": 25.831429, "activity_30": 25.602043}, "trend_signal": 1, "fair_value": 23.415166, "relative_strength": -4.417823, "rate_of_change": 0.6249579917349957, "market_dynamics": -0.349754, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.200001, "high": 34.849998, "low": 26.200001, "close": 32.650002, "volume": 15442815}, "trend_line": 25.311667, "activity_lines": {"activity_5": 28.116667, "activity_10": 26.97, "activity_20": 26.465238, "activity_30": 26.098387}, "trend_signal": 1, "fair_value": 23.495766, "relative_strength": 19.507802, "rate_of_change": 1.4224655880530859, "market_dynamics": 0.185513, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 31.1, "close": 31.5, "volume": 2351857}, "trend_line": 25.626667, "activity_lines": {"activity_5": 29.550001, "activity_10": 27.897273, "activity_20": 26.969286, "activity_30": 26.497635}, "trend_signal": 1, "fair_value": 23.585689, "relative_strength": 14.23028, "rate_of_change": 1.244485398768881, "market_dynamics": 0.432447, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 29.25, "close": 31.15, "volume": 2997265}, "trend_line": 25.951667, "activity_lines": {"activity_5": 30.476667, "activity_10": 28.664546, "activity_20": 27.419762, "activity_30": 26.853979}, "trend_signal": 1, "fair_value": 23.679742, "relative_strength": 14.274315, "rate_of_change": 1.268210181214745, "market_dynamics": 0.857438, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.799999, "high": 37.650002, "low": 29.549999, "close": 37.650002, "volume": 9204055}, "trend_line": 26.48, "activity_lines": {"activity_5": 33.250001, "activity_10": 30.51091, "activity_20": 28.468572, "activity_30": 27.60871}, "trend_signal": 1, "fair_value": 23.815765, "relative_strength": 39.202586, "rate_of_change": 2.035834538105009, "market_dynamics": 1.337936, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.700001, "high": 49.400002, "low": 38.599998, "close": 42.0, "volume": 26110257}, "trend_line": 27.081667, "activity_lines": {"activity_5": 36.646667, "activity_10": 32.931819, "activity_20": 29.870477, "activity_30": 28.61}, "trend_signal": 1, "fair_value": 23.978459, "relative_strength": 50.602157, "rate_of_change": 2.2721563444108726, "market_dynamics": 1.408256, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.349998, "high": 42.75, "low": 36.75, "close": 37.900002, "volume": 7124178}, "trend_line": 27.566667, "activity_lines": {"activity_5": 37.616668, "activity_10": 34.309092, "activity_20": 30.799762, "activity_30": 29.307957}, "trend_signal": 1, "fair_value": 24.120941, "relative_strength": 35.758872, "rate_of_change": 1.79087941669174, "market_dynamics": 1.467195, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.900002, "high": 39.75, "low": 33.549999, "close": 37.549999, "volume": 4694821}, "trend_line": 28.058333, "activity_lines": {"activity_5": 38.12, "activity_10": 35.387273, "activity_20": 31.632143, "activity_30": 29.952043}, "trend_signal": 1, "fair_value": 24.257537, "relative_strength": 32.230559, "rate_of_change": 1.7835525781916333, "market_dynamics": 1.459923, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.900002, "high": 39.299999, "low": 35.650002, "close": 36.950001, "volume": 2078516}, "trend_line": 28.506667, "activity_lines": {"activity_5": 38.020001, "activity_10": 36.140001, "activity_20": 32.346667, "activity_30": 30.525699}, "trend_signal": 1, "fair_value": 24.385431, "relative_strength": 28.184096, "rate_of_change": 1.597863992846614, "market_dynamics": 1.241635, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.950001, "high": 37.349998, "low": 34.599998, "close": 35.849998, "volume": 1719365}, "trend_line": 28.931667, "activity_lines": {"activity_5": 37.166666, "activity_10": 36.5, "activity_20": 32.91, "activity_30": 30.999463}, "trend_signal": 1, "fair_value": 24.507487, "relative_strength": 22.773257, "rate_of_change": 1.490879309040235, "market_dynamics": 0.949133, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 37.5, "low": 32.849998, "close": 33.599998, "volume": 1754621}, "trend_line": 29.223333, "activity_lines": {"activity_5": 35.683332, "activity_10": 36.258182, "activity_20": 33.218095, "activity_30": 31.300645}, "trend_signal": 1, "fair_value": 24.617245, "relative_strength": 13.660302, "rate_of_change": 1.0081202718115043, "market_dynamics": 0.668971, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.700001, "high": 33.900002, "low": 27.75, "close": 29.950001, "volume": 2728986}, "trend_line": 29.275, "activity_lines": {"activity_5": 33.543333, "activity_10": 35.216364, "activity_20": 33.14881, "activity_30": 31.347527}, "trend_signal": 1, "fair_value": 24.707855, "relative_strength": 2.969278, "rate_of_change": 0.1768005038987112, "market_dynamics": 0.284115, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.450001, "high": 31.9, "low": 28.1, "close": 30.049999, "volume": 1647871}, "trend_line": 29.368333, "activity_lines": {"activity_5": 31.966666, "activity_10": 34.241818, "activity_20": 33.067381, "activity_30": 31.397527}, "trend_signal": 1, "fair_value": 24.802445, "relative_strength": 2.547441, "rate_of_change": 0.31881468830060194, "market_dynamics": -0.073592, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.549999, "high": 30.6, "low": 28.049999, "close": 29.1, "volume": 1940667}, "trend_line": 29.445, "activity_lines": {"activity_5": 30.573333, "activity_10": 33.120909, "activity_20": 32.877143, "activity_30": 31.380215}, "trend_signal": 1, "fair_value": 24.875465, "relative_strength": -1.93327, "rate_of_change": 0.26105329165261265, "market_dynamics": -0.410033, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.9, "high": 38.450001, "low": 29.75, "close": 37.5, "volume": 3239437}, "trend_line": 29.868333, "activity_lines": {"activity_5": 32.503333, "activity_10": 33.564545, "activity_20": 33.469762, "activity_30": 31.899893}, "trend_signal": 1, "fair_value": 25.007188, "relative_strength": 24.480328, "rate_of_change": 1.4377075904228205, "market_dynamics": -0.486767, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 34.849998, "close": 35.650002, "volume": 1651665}, "trend_line": 30.231667, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.674546, "activity_20": 33.830238, "activity_30": 32.272903}, "trend_signal": 1, "fair_value": 25.132515, "relative_strength": 17.65744, "rate_of_change": 1.2164522204838208, "market_dynamics": -0.489237, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.599998, "high": 36.950001, "low": 32.799999, "close": 34.299999, "volume": 1291003}, "trend_line": 30.556667, "activity_lines": {"activity_5": 34.323333, "activity_10": 33.654545, "activity_20": 34.014286, "activity_30": 32.535376}, "trend_signal": 1, "fair_value": 25.250707, "relative_strength": 14.553143, "rate_of_change": 1.0750316877994166, "market_dynamics": -0.469541, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.450001, "high": 37.099998, "low": 34.349998, "close": 36.0, "volume": 3389683}, "trend_line": 30.93, "activity_lines": {"activity_5": 35.216667, "activity_10": 34.009091, "activity_20": 34.315714, "activity_30": 32.886559}, "trend_signal": 1, "fair_value": 25.379492, "relative_strength": 18.106039, "rate_of_change": 1.221772649484313, "market_dynamics": -0.35473, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.700001, "high": 36.950001, "low": 34.200001, "close": 34.799999, "volume": 1112795}, "trend_line": 31.183333, "activity_lines": {"activity_5": 35.313333, "activity_10": 34.173636, "activity_20": 34.453571, "activity_30": 33.136237}, "trend_signal": 1, "fair_value": 25.501191, "relative_strength": 13.381356, "rate_of_change": 0.8190526996443626, "market_dynamics": -0.478303, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.049999, "high": 35.200001, "low": 31.65, "close": 32.650002, "volume": 1014526}, "trend_line": 31.363334, "activity_lines": {"activity_5": 34.313334, "activity_10": 33.986364, "activity_20": 34.346429, "activity_30": 33.23086}, "trend_signal": 1, "fair_value": 25.601521, "relative_strength": 8.022227, "rate_of_change": 0.5772346400559465, "market_dynamics": -0.603828, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.900002, "high": 34.299999, "low": 31.9, "close": 32.849998, "volume": 905314}, "trend_line": 31.546667, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.893636, "activity_20": 34.223095, "activity_30": 33.326774}, "trend_signal": 1, "fair_value": 25.692206, "relative_strength": 6.358549, "rate_of_change": 0.5845456353587953, "market_dynamics": -0.702252, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.450001, "high": 35.099998, "low": 32.599998, "close": 34.099998, "volume": 1684410}, "trend_line": 31.836667, "activity_lines": {"activity_5": 33.696666, "activity_10": 34.041818, "activity_20": 34.186666, "activity_30": 33.491505}, "trend_signal": 1, "fair_value": 25.767228, "relative_strength": 7.566217, "rate_of_change": 0.9192730249442806, "market_dynamics": -0.760017, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 30.6, "close": 31.1, "volume": 1112901}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.703333, "activity_10": 33.56909, "activity_20": 33.857619, "activity_30": 33.443978}, "trend_signal": 1, "fair_value": 25.815735, "relative_strength": -0.349939, "rate_of_change": 0.5130342318811247, "market_dynamics": -0.874857, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.400002, "high": 35.0, "low": 30.0, "close": 33.5, "volume": 2597055}, "trend_line": 32.266667, "activity_lines": {"activity_5": 32.836666, "activity_10": 33.513636, "activity_20": 33.759047, "activity_30": 33.540753}, "trend_signal": 1, "fair_value": 25.855345, "relative_strength": 3.476113, "rate_of_change": 0.8333343749999944, "market_dynamics": -0.739952, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.299999, "high": 35.540001, "low": 33.259998, "close": 33.830002, "volume": 2060966}, "trend_line": 32.536, "activity_lines": {"activity_5": 33.166667, "activity_10": 33.438182, "activity_20": 33.680714, "activity_30": 33.641613}, "trend_signal": 1, "fair_value": 25.912247, "relative_strength": 3.327558, "rate_of_change": 0.8347097021207773, "market_dynamics": -0.604272, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.860001, "high": 39.900002, "low": 33.799999, "close": 37.419998, "volume": 9968480}, "trend_line": 32.93, "activity_lines": {"activity_5": 34.614666, "activity_10": 34.082181, "activity_20": 33.962476, "activity_30": 33.95671}, "trend_signal": 1, "fair_value": 25.98943, "relative_strength": 13.42303, "rate_of_change": 1.210966314236533, "market_dynamics": -0.271186, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.419998, "high": 40.700001, "low": 35.0, "close": 35.900002, "volume": 5890136}, "trend_line": 33.295, "activity_lines": {"activity_5": 35.251334, "activity_10": 34.417636, "activity_20": 34.121286, "activity_30": 34.148323}, "trend_signal": 1, "fair_value": 26.044728, "relative_strength": 5.985371, "rate_of_change": 1.108411782569092, "market_dynamics": 0.090519, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0, "high": 37.810001, "low": 36.0, "close": 36.509998, "volume": 2272511}, "trend_line": 33.657, "activity_lines": {"activity_5": 35.971333, "activity_10": 34.834909, "activity_20": 34.347714, "activity_30": 34.355742}, "trend_signal": 1, "fair_value": 26.080868, "relative_strength": 6.01932, "rate_of_change": 1.087250337888556, "market_dynamics": 0.272059, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.549999, "high": 37.509998, "low": 34.5, "close": 35.299999, "volume": 2416190}, "trend_line": 33.955333, "activity_lines": {"activity_5": 35.927333, "activity_10": 35.022909, "activity_20": 34.463857, "activity_30": 34.461742}, "trend_signal": 1, "fair_value": 26.114412, "relative_strength": 1.4192, "rate_of_change": 0.8863921323944696, "market_dynamics": 0.32926, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.549999, "high": 36.279999, "low": 32.84, "close": 33.0, "volume": 1631090}, "trend_line": 34.213667, "activity_lines": {"activity_5": 34.996666, "activity_10": 34.783636, "activity_20": 34.368809, "activity_30": 34.400107}, "trend_signal": 1, "fair_value": 26.147478, "relative_strength": -5.543587, "rate_of_change": 0.7608053792315859, "market_dynamics": -0.045535, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 42.220001, "low": 32.5, "close": 38.23, "volume": 17558850}, "trend_line": 34.618, "activity_lines": {"activity_5": 35.864666, "activity_10": 35.488909, "activity_20": 34.785428, "activity_30": 34.659226}, "trend_signal": 1, "fair_value": 26.218319, "relative_strength": 7.588488, "rate_of_change": 1.1817879679486012, "market_dynamics": 0.128999, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.610001, "high": 43.5, "low": 36.790001, "close": 40.689999, "volume": 16978199}, "trend_line": 34.886, "activity_lines": {"activity_5": 37.498666, "activity_10": 36.543636, "activity_20": 35.414285, "activity_30": 35.050967}, "trend_signal": 1, "fair_value": 26.309786, "relative_strength": 14.343299, "rate_of_change": 0.7741637298515243, "market_dynamics": 0.373688, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.200001, "high": 54.200001, "low": 38.0, "close": 49.68, "volume": 59918426}, "trend_line": 35.492, "activity_lines": {"activity_5": 41.81, "activity_10": 39.113091, "activity_20": 36.84819, "activity_30": 36.005419}, "trend_signal": 1, "fair_value": 26.477699, "relative_strength": 40.189886, "rate_of_change": 1.737086510347975, "market_dynamics": 0.838112, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.25, "high": 52.200001, "low": 42.5, "close": 43.959999, "volume": 8176099}, "trend_line": 35.919, "activity_lines": {"activity_5": 43.336666, "activity_10": 40.304727, "activity_20": 37.643857, "activity_30": 36.551742}, "trend_signal": 1, "fair_value": 26.621694, "relative_strength": 22.651217, "rate_of_change": 1.2030880198354548, "market_dynamics": 1.299587, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.849998, "high": 52.48, "low": 43.009998, "close": 50.73, "volume": 11677994}, "trend_line": 36.355, "activity_lines": {"activity_5": 46.542666, "activity_10": 42.53709, "activity_20": 39.013523, "activity_30": 37.50729}, "trend_signal": 1, "fair_value": 26.808479, "relative_strength": 38.782133, "rate_of_change": 1.213842256187533, "market_dynamics": 1.383028, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.799999, "high": 50.849998, "low": 47.049999, "close": 48.490002, "volume": 5778710}, "trend_line": 36.571333, "activity_lines": {"activity_5": 47.82, "activity_10": 44.054909, "activity_20": 40.106857, "activity_30": 38.290193}, "trend_signal": 1, "fair_value": 26.982727, "relative_strength": 29.566519, "rate_of_change": 0.5950570760555794, "market_dynamics": 1.337342, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.700001, "high": 53.5, "low": 47.860001, "close": 49.200001, "volume": 16020307}, "trend_line": 36.948, "activity_lines": {"activity_5": 48.650001, "activity_10": 45.500546, "activity_20": 41.206667, "activity_30": 39.104946}, "trend_signal": 1, "fair_value": 27.160918, "relative_strength": 32.244435, "rate_of_change": 1.0299515196779883, "market_dynamics": 1.260476, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.200001, "high": 57.599998, "low": 46.790001, "close": 56.0, "volume": 37199036}, "trend_line": 37.563, "activity_lines": {"activity_5": 51.179334, "activity_10": 47.940728, "activity_20": 42.883143, "activity_30": 40.334107}, "trend_signal": 1, "fair_value": 27.375415, "relative_strength": 45.68884, "rate_of_change": 1.6645014615134839, "market_dynamics": 1.409967, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.099998, "high": 68.900002, "low": 57.23, "close": 61.32, "volume": 63135133}, "trend_line": 38.375333, "activity_lines": {"activity_5": 55.060667, "activity_10": 50.993818, "activity_20": 44.971048, "activity_30": 41.866817}, "trend_signal": 1, "fair_value": 27.622496, "relative_strength": 54.625899, "rate_of_change": 2.162588185182215, "market_dynamics": 1.496963, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.700001, "high": 62.740002, "low": 56.66, "close": 59.68, "volume": 8725331}, "trend_line": 39.169667, "activity_lines": {"activity_5": 57.238, "activity_10": 53.275637, "activity_20": 46.776476, "activity_30": 43.241312}, "trend_signal": 1, "fair_value": 27.865439, "relative_strength": 46.398182, "rate_of_change": 2.069907771223768, "market_dynamics": 1.525323, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 53.66, "close": 55.57, "volume": 5402907}, "trend_line": 39.902, "activity_lines": {"activity_5": 57.448667, "activity_10": 54.325091, "activity_20": 48.061762, "activity_30": 44.299398}, "trend_signal": 1, "fair_value": 28.080215, "relative_strength": 41.200753, "rate_of_change": 1.8696431603567223, "market_dynamics": 1.404551, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.580002, "high": 58.5, "low": 50.860001, "close": 53.98, "volume": 7311239}, "trend_line": 40.703, "activity_lines": {"activity_5": 56.657333, "activity_10": 54.770182, "activity_20": 49.087429, "activity_30": 45.207656}, "trend_signal": 1, "fair_value": 28.279638, "relative_strength": 36.134985, "rate_of_change": 2.007418174527597, "market_dynamics": 1.134503, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.43, "high": 54.43, "low": 49.32, "close": 50.32, "volume": 2890534}, "trend_line": 41.378667, "activity_lines": {"activity_5": 54.327333, "activity_10": 54.308182, "activity_20": 49.669857, "activity_30": 45.828107}, "trend_signal": 1, "fair_value": 28.474418, "relative_strength": 26.50982, "rate_of_change": 1.6599931209001721, "market_dynamics": 0.725461, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.32, "high": 51.34, "low": 43.009998, "close": 44.18, "volume": 4208436}, "trend_line": 41.881333, "activity_lines": {"activity_5": 50.329333, "activity_10": 52.718182, "activity_20": 49.576, "activity_30": 46.008839}, "trend_signal": 1, "fair_value": 28.636517, "relative_strength": 13.49266, "rate_of_change": 1.2147950536927588, "market_dynamics": 0.273483, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.299999, "high": 52.0, "low": 42.110001, "close": 49.869999, "volume": 5560288}, "trend_line": 42.293667, "activity_lines": {"activity_5": 49.370666, "activity_10": 52.158727, "activity_20": 49.97319, "activity_30": 46.524236}, "trend_signal": 1, "fair_value": 28.811719, "relative_strength": 26.41708, "rate_of_change": 0.9845293128564016, "market_dynamics": -0.065113, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.380001, "high": 56.950001, "low": 48.099998, "close": 54.82, "volume": 12993220}, "trend_line": 42.932667, "activity_lines": {"activity_5": 50.716, "activity_10": 52.514909, "activity_20": 50.765429, "activity_30": 47.332387}, "trend_signal": 1, "fair_value": 29.017134, "relative_strength": 38.294819, "rate_of_change": 1.510864498933145, "market_dynamics": -0.271758, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 47.5, "close": 47.900002, "volume": 3618968}, "trend_line": 43.386, "activity_lines": {"activity_5": 49.804667, "activity_10": 51.497818, "activity_20": 50.815762, "activity_30": 47.65286}, "trend_signal": 1, "fair_value": 29.181529, "relative_strength": 22.946096, "rate_of_change": 1.0559162327371852, "market_dynamics": -0.513944, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.5, "high": 50.5, "low": 46.689999, "close": 48.75, "volume": 2044457}, "trend_line": 43.811, "activity_lines": {"activity_5": 49.582, "activity_10": 50.658909, "activity_20": 50.889905, "activity_30": 47.998925}, "trend_signal": 1, "fair_value": 29.359567, "relative_strength": 22.109534, "rate_of_change": 0.9795786659290949, "market_dynamics": -0.55722, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.5, "high": 54.16, "low": 49.5, "close": 50.880001, "volume": 5422977}, "trend_line": 44.347, "activity_lines": {"activity_5": 50.174001, "activity_10": 50.339091, "activity_20": 51.108619, "activity_30": 48.454989}, "trend_signal": 1, "fair_value": 29.549135, "relative_strength": 24.999442, "rate_of_change": 1.2234370363607345, "market_dynamics": -0.62076, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.990002, "high": 57.369999, "low": 49.75, "close": 54.18, "volume": 7452009}, "trend_line": 45.064667, "activity_lines": {"activity_5": 51.419334, "activity_10": 50.809091, "activity_20": 51.567429, "activity_30": 49.089376}, "trend_signal": 1, "fair_value": 29.746502, "relative_strength": 28.730969, "rate_of_change": 1.618298870273071, "market_dynamics": -0.677247, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.099998, "high": 56.290001, "low": 52.209999, "close": 53.52, "volume": 3726999}, "trend_line": 45.753667, "activity_lines": {"activity_5": 52.157334, "activity_10": 51.259091, "activity_20": 51.862524, "activity_30": 49.634882}, "trend_signal": 1, "fair_value": 29.955421, "relative_strength": 25.379477, "rate_of_change": 1.5289139937503589, "market_dynamics": -0.58201, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.290001, "high": 53.939999, "low": 48.099998, "close": 48.459999, "volume": 2567965}, "trend_line": 46.232333, "activity_lines": {"activity_5": 51.295333, "activity_10": 50.826364, "activity_20": 51.602905, "activity_30": 49.809484}, "trend_signal": 1, "fair_value": 30.115514, "relative_strength": 18.060278, "rate_of_change": 1.0461806263528493, "market_dynamics": -0.616559, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.98, "high": 50.0, "low": 47.299999, "close": 48.16, "volume": 1265839}, "trend_line": 46.801, "activity_lines": {"activity_5": 50.296, "activity_10": 50.439455, "activity_20": 51.277714, "activity_30": 49.93385}, "trend_signal": 1, "fair_value": 30.229369, "relative_strength": 15.171001, "rate_of_change": 1.2300201246603863, "market_dynamics": -0.711211, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.25, "high": 49.73, "low": 46.5, "close": 48.779999, "volume": 1842912}, "trend_line": 47.310333, "activity_lines": {"activity_5": 49.542666, "activity_10": 50.204545, "activity_20": 51.01881, "activity_30": 50.061527}, "trend_signal": 1, "fair_value": 30.348109, "relative_strength": 15.058185, "rate_of_change": 1.0882951218991004, "market_dynamics": -0.864199, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.970001, "high": 49.98, "low": 45.299999, "close": 47.0, "volume": 3151166}, "trend_line": 47.749333, "activity_lines": {"activity_5": 48.336, "activity_10": 49.562363, "activity_20": 50.567429, "activity_30": 50.041505}, "trend_signal": 1, "fair_value": 30.465759, "relative_strength": 12.874816, "rate_of_change": 0.9279156838739647, "market_dynamics": -1.017593, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.900002, "high": 50.700001, "low": 43.200001, "close": 50.23, "volume": 2729411}, "trend_line": 48.176333, "activity_lines": {"activity_5": 48.684666, "activity_10": 49.559636, "activity_20": 50.441429, "activity_30": 50.201548}, "trend_signal": 1, "fair_value": 30.60897, "relative_strength": 20.871661, "rate_of_change": 0.8942533291512147, "market_dynamics": -0.961031, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 53.099998, "low": 47.220001, "close": 47.450001, "volume": 2168911}, "trend_line": 48.561333, "activity_lines": {"activity_5": 48.326, "activity_10": 49.134909, "activity_20": 50.042381, "activity_30": 50.154688}, "trend_signal": 0, "fair_value": 30.739217, "relative_strength": 14.372769, "rate_of_change": 0.799147581448339, "market_dynamics": -0.94131, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.900002, "close": 46.439999, "volume": 1657817}, "trend_line": 48.892333, "activity_lines": {"activity_5": 47.698, "activity_10": 48.534727, "activity_20": 49.555476, "activity_30": 50.017828}, "trend_signal": 0, "fair_value": 30.861472, "relative_strength": 9.893428, "rate_of_change": 0.6816122613438208, "market_dynamics": -0.928221, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.490002, "high": 48.0, "low": 45.110001, "close": 46.16, "volume": 1103124}, "trend_line": 49.254333, "activity_lines": {"activity_5": 47.091333, "activity_10": 47.925636, "activity_20": 49.087429, "activity_30": 49.841548}, "trend_signal": 0, "fair_value": 30.99286, "relative_strength": 8.736721, "rate_of_change": 0.740402385789203, "market_dynamics": -0.963063, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.490002, "high": 46.93, "low": 40.799999, "close": 41.150002, "volume": 919907}, "trend_line": 49.526, "activity_lines": {"activity_5": 44.989334, "activity_10": 46.491455, "activity_20": 48.214429, "activity_30": 49.318688}, "trend_signal": 0, "fair_value": 31.111253, "relative_strength": -0.495375, "rate_of_change": 0.5515595957821634, "market_dynamics": -1.165491, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.0, "high": 41.25, "low": 36.419998, "close": 38.619999, "volume": 1574592}, "trend_line": 49.539, "activity_lines": {"activity_5": 42.434, "activity_10": 44.834182, "activity_20": 47.188714, "activity_30": 48.615075}, "trend_signal": 0, "fair_value": 31.231034, "relative_strength": -6.097615, "rate_of_change": 0.02624883899365611, "market_dynamics": -1.273095, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.599998, "high": 38.610001, "low": 33.799999, "close": 34.48, "volume": 841634}, "trend_line": 49.332, "activity_lines": {"activity_5": 39.272667, "activity_10": 42.695091, "activity_20": 45.849429, "activity_30": 47.643527}, "trend_signal": 0, "fair_value": 31.318205, "relative_strength": -13.5777, "rate_of_change": -0.4178526009810467, "market_dynamics": -1.408962, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.540001, "high": 38.139999, "low": 31.360001, "close": 37.240002, "volume": 1540859}, "trend_line": 48.917334, "activity_lines": {"activity_5": 37.896001, "activity_10": 41.312, "activity_20": 44.865857, "activity_30": 46.863398}, "trend_signal": 0, "fair_value": 31.412445, "relative_strength": -8.584021, "rate_of_change": -0.8405619070785778, "market_dynamics": -1.457872, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.799999, "high": 37.75, "low": 34.02, "close": 34.43, "volume": 698490}, "trend_line": 48.599667, "activity_lines": {"activity_5": 36.196001, "activity_10": 39.616546, "activity_20": 43.676953, "activity_30": 45.928731}, "trend_signal": 0, "fair_value": 31.493529, "relative_strength": -15.056276, "rate_of_change": -0.6493955700856473, "market_dynamics": -1.454873, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.599998, "high": 37.599998, "low": 33.5, "close": 36.650002, "volume": 949533}, "trend_line": 48.130334, "activity_lines": {"activity_5": 36.018001, "activity_10": 38.585637, "activity_20": 42.745905, "activity_30": 45.157785}, "trend_signal": 0, "fair_value": 31.58854, "relative_strength": -13.463114, "rate_of_change": -0.9657123782350174, "market_dynamics": -1.458085, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.27, "high": 38.799999, "low": 34.860001, "close": 35.689999, "volume": 1846904}, "trend_line": 47.703667, "activity_lines": {"activity_5": 35.82, "activity_10": 37.568364, "activity_20": 41.786381, "activity_30": 44.355183}, "trend_signal": 0, "fair_value": 31.671631, "relative_strength": -16.524697, "rate_of_change": -0.8864825247213012, "market_dynamics": -1.37879, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.509998, "high": 38.240002, "low": 34.919998, "close": 35.259998, "volume": 1109510}, "trend_line": 47.239, "activity_lines": {"activity_5": 35.674, "activity_10": 36.737273, "activity_20": 40.877, "activity_30": 43.552366}, "trend_signal": 0, "fair_value": 31.733146, "relative_strength": -15.203201, "rate_of_change": -0.9740697711981045, "market_dynamics": -1.353196, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.200001, "high": 35.490002, "low": 30.15, "close": 34.310001, "volume": 829634}, "trend_line": 46.516, "activity_lines": {"activity_5": 35.159333, "activity_10": 35.955091, "activity_20": 39.937333, "activity_30": 42.718237}, "trend_signal": 0, "fair_value": 31.792214, "relative_strength": -17.143185, "rate_of_change": -1.5305150405385362, "market_dynamics": -1.353051, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 44.139999, "low": 34.990002, "close": 43.330002, "volume": 5262898}, "trend_line": 45.916334, "activity_lines": {"activity_5": 37.846667, "activity_10": 37.033455, "activity_20": 39.925477, "activity_30": 42.512688}, "trend_signal": 0, "fair_value": 31.901818, "relative_strength": -0.13246, "rate_of_change": -1.2891607188924223, "market_dynamics": -0.887427, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.5, "high": 46.5, "low": 41.400002, "close": 42.209999, "volume": 6685706}, "trend_line": 45.334, "activity_lines": {"activity_5": 39.567333, "activity_10": 37.959637, "activity_20": 39.842905, "activity_30": 42.27357}, "trend_signal": 0, "fair_value": 32.011223, "relative_strength": -3.626455, "rate_of_change": -1.2682502048181719, "market_dynamics": -0.480259, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 39.98, "close": 40.200001, "volume": 1013785}, "trend_line": 44.821667, "activity_lines": {"activity_5": 40.247334, "activity_10": 38.501091, "activity_20": 39.625905, "activity_30": 41.942344}, "trend_signal": 0, "fair_value": 32.121403, "relative_strength": -9.472587, "rate_of_change": -1.130129703974953, "market_dynamics": -0.142577, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 41.09, "low": 35.5, "close": 36.5, "volume": 1303585}, "trend_line": 44.239, "activity_lines": {"activity_5": 39.393334, "activity_10": 38.341091, "activity_20": 39.119953, "activity_30": 41.405463}, "trend_signal": 0, "fair_value": 32.218791, "relative_strength": -16.680218, "rate_of_change": -1.2999672680625662, "market_dynamics": 0.197237, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.599998, "high": 42.150002, "low": 38.169998, "close": 41.970001, "volume": 1301884}, "trend_line": 43.960667, "activity_lines": {"activity_5": 40.280001, "activity_10": 39.138909, "activity_20": 39.191905, "activity_30": 41.259076}, "trend_signal": 0, "fair_value": 32.338799, "relative_strength": -8.27617, "rate_of_change": -0.629157530685586, "market_dynamics": 0.210447, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.169998, "high": 43.880001, "low": 40.029999, "close": 41.450001, "volume": 2396502}, "trend_line": 43.869667, "activity_lines": {"activity_5": 40.482667, "activity_10": 39.756182, "activity_20": 39.24381, "activity_30": 41.097097}, "trend_signal": 0, "fair_value": 32.464579, "relative_strength": -8.979779, "rate_of_change": -0.20700322859068784, "market_dynamics": 0.273525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.59, "high": 42.040001, "low": 40.32, "close": 40.709999, "volume": 938427}, "trend_line": 43.564334, "activity_lines": {"activity_5": 40.564, "activity_10": 40.111273, "activity_20": 39.260143, "activity_30": 40.893248}, "trend_signal": 0, "fair_value": 32.583795, "relative_strength": -10.483179, "rate_of_change": -0.696000268249124, "market_dynamics": 0.388675, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.990002, "high": 49.849998, "low": 40.150002, "close": 46.240002, "volume": 10807099}, "trend_line": 43.278334, "activity_lines": {"activity_5": 42.588667, "activity_10": 41.398001, "activity_20": 39.833096, "activity_30": 41.065871}, "trend_signal": 0, "fair_value": 32.727532, "relative_strength": 0.219384, "rate_of_change": -0.6565003380976773, "market_dynamics": 0.754133, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.650002, "high": 50.900002, "low": 45.009998, "close": 47.27, "volume": 3880652}, "trend_line": 43.257334, "activity_lines": {"activity_5": 44.554001, "activity_10": 42.680182, "activity_20": 40.523143, "activity_30": 41.323398}, "trend_signal": 0, "fair_value": 32.897298, "relative_strength": 3.12495, "rate_of_change": -0.04852312475799275, "market_dynamics": 0.906059, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.16, "high": 49.400002, "low": 42.709999, "close": 46.57, "volume": 9255076}, "trend_line": 43.184667, "activity_lines": {"activity_5": 45.568, "activity_10": 43.616728, "activity_20": 41.147381, "activity_30": 41.537119}, "trend_signal": 0, "fair_value": 33.052863, "relative_strength": -0.266575, "rate_of_change": -0.16798769891829834, "market_dynamics": 1.079719, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.369999, "high": 49.099998, "low": 45.259998, "close": 46.169998, "volume": 2768166}, "trend_line": 43.027667, "activity_lines": {"activity_5": 46.142, "activity_10": 44.257636, "activity_20": 41.732905, "activity_30": 41.729721}, "trend_signal": 0, "fair_value": 33.206168, "relative_strength": -3.454739, "rate_of_change": -0.3635549626908006, "market_dynamics": 1.175933, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.299999, "high": 47.400002, "low": 45.200001, "close": 46.549999, "volume": 1672269}, "trend_line": 42.773333, "activity_lines": {"activity_5": 46.527999, "activity_10": 44.916, "activity_20": 42.354571, "activity_30": 41.956968}, "trend_signal": 0, "fair_value": 33.3525, "relative_strength": -2.313821, "rate_of_change": -0.5910940976651141, "market_dynamics": 1.040425, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.599998, "high": 48.310001, "low": 44.689999, "close": 45.240002, "volume": 1300675}, "trend_line": 42.497334, "activity_lines": {"activity_5": 46.088, "activity_10": 45.257273, "activity_20": 42.825762, "activity_30": 42.116108}, "trend_signal": 0, "fair_value": 33.472949, "relative_strength": -4.240704, "rate_of_change": -0.6452595125098125, "market_dynamics": 0.936515, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.389999, "high": 48.299999, "low": 44.400002, "close": 46.32, "volume": 2535053}, "trend_line": 42.426, "activity_lines": {"activity_5": 46.074667, "activity_10": 45.703273, "activity_20": 43.368286, "activity_30": 42.362731}, "trend_signal": 0, "fair_value": 33.6, "relative_strength": -1.755014, "rate_of_change": -0.16785523534252814, "market_dynamics": 0.825419, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.990002, "high": 47.990002, "low": 43.549999, "close": 44.259998, "volume": 1546904}, "trend_line": 42.296, "activity_lines": {"activity_5": 45.437999, "activity_10": 45.596181, "activity_20": 43.658238, "activity_30": 42.481054}, "trend_signal": 1, "fair_value": 33.713846, "relative_strength": -5.860278, "rate_of_change": -0.30641587705652795, "market_dynamics": 0.645693, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.259998, "high": 44.75, "low": 41.470001, "close": 41.630001, "volume": 1011212}, "trend_line": 42.057667, "activity_lines": {"activity_5": 44.078667, "activity_10": 44.969273, "activity_20": 43.664286, "activity_30": 42.438086}, "trend_signal": 1, "fair_value": 33.816603, "relative_strength": -10.519107, "rate_of_change": -0.5634882731227474, "market_dynamics": 0.38065, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.990002, "high": 46.990002, "low": 41.560001, "close": 42.84, "volume": 4459038}, "trend_line": 41.919, "activity_lines": {"activity_5": 43.425333, "activity_10": 44.559091, "activity_20": 43.751286, "activity_30": 42.488559}, "trend_signal": 1, "fair_value": 33.925513, "relative_strength": -6.889542, "rate_of_change": -0.32970682848386523, "market_dynamics": 0.256827, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.18, "high": 43.68, "low": 41.049999, "close": 41.700001, "volume": 773528}, "trend_line": 41.634667, "activity_lines": {"activity_5": 42.639334, "activity_10": 43.902909, "activity_20": 43.700238, "activity_30": 42.47443}, "trend_signal": 1, "fair_value": 34.025513, "relative_strength": -10.263561, "rate_of_change": -0.6782914668765874, "market_dynamics": -0.042433, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 43.150002, "low": 41.5, "close": 42.599998, "volume": 1040995}, "trend_line": 41.473, "activity_lines": {"activity_5": 42.389333, "activity_10": 43.492909, "activity_20": 43.706286, "activity_30": 42.53671}, "trend_signal": 1, "fair_value": 34.132885, "relative_strength": -8.899896, "rate_of_change": -0.38829901053370103, "market_dynamics": -0.188699, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.669998, "high": 43.09, "low": 39.900002, "close": 40.02, "volume": 729588}, "trend_line": 41.259, "activity_lines": {"activity_5": 41.527333, "activity_10": 42.698727, "activity_20": 43.431667, "activity_30": 42.442968}, "trend_signal": 1, "fair_value": 34.21282, "relative_strength": -12.611194, "rate_of_change": -0.5159983603790385, "market_dynamics": -0.323176, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.02, "high": 42.099998, "low": 40.02, "close": 40.18, "volume": 771662}, "trend_line": 41.059667, "activity_lines": {"activity_5": 41.001333, "activity_10": 42.052727, "activity_20": 43.145095, "activity_30": 42.373355}, "trend_signal": 0, "fair_value": 34.271346, "relative_strength": -13.058675, "rate_of_change": -0.48312610581934334, "market_dynamics": -0.553789, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.200001, "high": 41.16, "low": 39.5, "close": 39.759998, "volume": 742335}, "trend_line": 41.013333, "activity_lines": {"activity_5": 40.431999, "activity_10": 41.439272, "activity_20": 42.833524, "activity_30": 42.289505}, "trend_signal": 0, "fair_value": 34.341923, "relative_strength": -14.696084, "rate_of_change": -0.11284553281933472, "market_dynamics": -0.743828, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.619999, "high": 41.900002, "low": 39.619999, "close": 41.0, "volume": 777851}, "trend_line": 41.092667, "activity_lines": {"activity_5": 40.481333, "activity_10": 41.174727, "activity_20": 42.651714, "activity_30": 42.288645}, "trend_signal": 0, "fair_value": 34.43391, "relative_strength": -12.084452, "rate_of_change": 0.19343465696873696, "market_dynamics": -0.850106, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.970001, "high": 41.0, "low": 37.549999, "close": 37.889999, "volume": 705308}, "trend_line": 41.206333, "activity_lines": {"activity_5": 39.540666, "activity_10": 40.421818, "activity_20": 42.169904, "activity_30": 42.082021}, "trend_signal": 0, "fair_value": 34.509167, "relative_strength": -15.884908, "rate_of_change": 0.2766089628594855, "market_dynamics": -0.950364, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.66, "high": 43.790001, "low": 37.299999, "close": 40.93, "volume": 10049751}, "trend_line": 41.329333, "activity_lines": {"activity_5": 39.927333, "activity_10": 40.374909, "activity_20": 41.971, "activity_30": 42.064193}, "trend_signal": 0, "fair_value": 34.595577, "relative_strength": -9.460319, "rate_of_change": 0.29849780615032534, "market_dynamics": -0.775288, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.509998, "high": 41.16, "low": 38.549999, "close": 40.0, "volume": 826332}, "trend_line": 41.515, "activity_lines": {"activity_5": 39.943333, "activity_10": 40.219454, "activity_20": 41.688476, "activity_30": 41.97843}, "trend_signal": 0, "fair_value": 34.689487, "relative_strength": -12.347434, "rate_of_change": 0.44923783309060966, "market_dynamics": -0.705608, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.759998, "close": 38.040001, "volume": 947960}, "trend_line": 41.561333, "activity_lines": {"activity_5": 39.318, "activity_10": 39.737273, "activity_20": 41.22619, "activity_30": 41.754236}, "trend_signal": 0, "fair_value": 34.765385, "relative_strength": -17.53985, "rate_of_change": 0.11160544381548132, "market_dynamics": -0.734965, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.02, "high": 39.900002, "low": 37.900002, "close": 38.009998, "volume": 543622}, "trend_line": 41.638667, "activity_lines": {"activity_5": 38.797333, "activity_10": 39.336909, "activity_20": 40.773762, "activity_30": 41.525118}, "trend_signal": 0, "fair_value": 34.840449, "relative_strength": -17.565004, "rate_of_change": 0.18607199148304618, "market_dynamics": -0.735306, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.200001, "high": 38.700001, "low": 37.0, "close": 37.84, "volume": 1048265}, "trend_line": 41.724667, "activity_lines": {"activity_5": 38.419333, "activity_10": 38.972727, "activity_20": 40.344333, "activity_30": 41.280043}, "trend_signal": 0, "fair_value": 34.913782, "relative_strength": -17.183153, "rate_of_change": 0.20653879241618983, "market_dynamics": -0.990361, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.900002, "high": 39.349998, "low": 36.799999, "close": 36.91, "volume": 1037751}, "trend_line": 41.811333, "activity_lines": {"activity_5": 37.734666, "activity_10": 38.526, "activity_20": 39.871238, "activity_30": 40.969419}, "trend_signal": 0, "fair_value": 34.983077, "relative_strength": -17.758253, "rate_of_change": 0.2077092670386106, "market_dynamics": -1.069609, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.91, "high": 37.66, "low": 36.029999, "close": 36.18, "volume": 942351}, "trend_line": 41.573, "activity_lines": {"activity_5": 37.074666, "activity_10": 38.003091, "activity_20": 39.374619, "activity_30": 40.606107}, "trend_signal": 0, "fair_value": 35.031987, "relative_strength": -20.126986, "rate_of_change": -0.5700200947910397, "market_dynamics": -1.141708, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.18, "high": 36.540001, "low": 35.0, "close": 35.060001, "volume": 914767}, "trend_line": 41.334667, "activity_lines": {"activity_5": 36.296, "activity_10": 37.349273, "activity_20": 38.818905, "activity_30": 40.185914}, "trend_signal": 0, "fair_value": 35.074359, "relative_strength": -22.477001, "rate_of_change": -0.5732879513145485, "market_dynamics": -1.152708, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.990002, "high": 36.23, "low": 34.299999, "close": 34.580002, "volume": 1048201}, "trend_line": 41.147333, "activity_lines": {"activity_5": 35.556001, "activity_10": 36.693637, "activity_20": 38.272191, "activity_30": 39.750129}, "trend_signal": 0, "fair_value": 35.107885, "relative_strength": -23.260735, "rate_of_change": -0.45321279593228575, "market_dynamics": -1.208888, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.400002, "high": 35.990002, "low": 32.91, "close": 33.060001, "volume": 1166687}, "trend_line": 41.032667, "activity_lines": {"activity_5": 34.538001, "activity_10": 35.878364, "activity_20": 37.631476, "activity_30": 39.228366}, "trend_signal": 0, "fair_value": 35.13359, "relative_strength": -25.813648, "rate_of_change": -0.2786717671349606, "market_dynamics": -1.245708, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.060001, "high": 34.400002, "low": 31.26, "close": 33.639999, "volume": 1409361}, "trend_line": 40.755, "activity_lines": {"activity_5": 34.032, "activity_10": 35.256364, "activity_20": 37.109143, "activity_30": 38.751419}, "trend_signal": 0, "fair_value": 35.168782, "relative_strength": -23.354916, "rate_of_change": -0.6766974225682039, "market_dynamics": -1.20296, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.880001, "high": 34.5, "low": 32.099998, "close": 33.099998, "volume": 1005309}, "trend_line": 40.476667, "activity_lines": {"activity_5": 33.564, "activity_10": 34.668727, "activity_20": 36.585952, "activity_30": 38.257548}, "trend_signal": 0, "fair_value": 35.228397, "relative_strength": -23.672071, "rate_of_change": -0.6829419703103999, "market_dynamics": -1.181555, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.23, "high": 33.959999, "low": 32.650002, "close": 32.790001, "volume": 1208764}, "trend_line": 40.212667, "activity_lines": {"activity_5": 33.198, "activity_10": 34.150182, "activity_20": 36.073857, "activity_30": 37.761634}, "trend_signal": 0, "fair_value": 35.268397, "relative_strength": -23.938772, "rate_of_change": -0.652227615480286, "market_dynamics": -1.19216, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700001, "high": 33.900002, "low": 32.299999, "close": 33.689999, "volume": 1357381}, "trend_line": 39.794333, "activity_lines": {"activity_5": 33.283333, "activity_10": 33.890727, "activity_20": 35.695333, "activity_30": 37.340817}, "trend_signal": 0, "fair_value": 35.323141, "relative_strength": -22.019049, "rate_of_change": -1.0403040415101081, "market_dynamics": -1.12936, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.700001, "high": 34.450001, "low": 30.700001, "close": 30.91, "volume": 829619}, "trend_line": 39.249, "activity_lines": {"activity_5": 32.501333, "activity_10": 33.204364, "activity_20": 35.09019, "activity_30": 36.767634}, "trend_signal": 0, "fair_value": 35.362308, "relative_strength": -25.960125, "rate_of_change": -1.370378541085233, "market_dynamics": -1.225555, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 31.209999, "low": 29.120001, "close": 29.379999, "volume": 898039}, "trend_line": 38.676, "activity_lines": {"activity_5": 31.352666, "activity_10": 32.365818, "activity_20": 34.395, "activity_30": 36.130925}, "trend_signal": 0, "fair_value": 35.391346, "relative_strength": -28.79486, "rate_of_change": -1.4599098066192777, "market_dynamics": -1.301056, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.18, "high": 29.34, "low": 26.0, "close": 26.209999, "volume": 1185887}, "trend_line": 38.010666, "activity_lines": {"activity_5": 29.431333, "activity_10": 31.087818, "activity_20": 33.448571, "activity_30": 35.326666}, "trend_signal": 0, "fair_value": 35.395577, "relative_strength": -34.043652, "rate_of_change": -1.7202761402420144, "market_dynamics": -1.285982, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.629999, "high": 28.940001, "low": 25.48, "close": 27.68, "volume": 1075870}, "trend_line": 37.381667, "activity_lines": {"activity_5": 28.459333, "activity_10": 30.258363, "activity_20": 32.708666, "activity_30": 34.660172}, "trend_signal": 0, "fair_value": 35.409231, "relative_strength": -30.347783, "rate_of_change": -1.654796051192579, "market_dynamics": -1.368857, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.4, "close": 28.65, "volume": 955319}, "trend_line": 36.828666, "activity_lines": {"activity_5": 28.151333, "activity_10": 29.739454, "activity_20": 32.118666, "activity_30": 34.096839}, "trend_signal": 0, "fair_value": 35.426538, "relative_strength": -28.211083, "rate_of_change": -1.4793374516979187, "market_dynamics": -1.294899, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.4, "high": 31.5, "low": 28.549999, "close": 28.790001, "volume": 586067}, "trend_line": 36.244333, "activity_lines": {"activity_5": 28.226, "activity_10": 29.353818, "activity_20": 31.600809, "activity_30": 33.578215}, "trend_signal": 0, "fair_value": 35.455641, "relative_strength": -26.626306, "rate_of_change": -1.5866254835295988, "market_dynamics": -1.227789, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.040001, "high": 29.450001, "low": 26.91, "close": 27.610001, "volume": 832249}, "trend_line": 35.689333, "activity_lines": {"activity_5": 28.048667, "activity_10": 28.831273, "activity_20": 31.013905, "activity_30": 33.021161}, "trend_signal": 0, "fair_value": 35.500577, "relative_strength": -29.367443, "rate_of_change": -1.5312738683865412, "market_dynamics": -1.204844, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.25, "close": 27.219999, "volume": 1067579}, "trend_line": 35.209, "activity_lines": {"activity_5": 27.859333, "activity_10": 28.347454, "activity_20": 30.453286, "activity_30": 32.474753}, "trend_signal": 0, "fair_value": 35.549423, "relative_strength": -28.852103, "rate_of_change": -1.345872728974774, "market_dynamics": -1.122407, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.389999, "high": 26.77, "low": 24.059999, "close": 25.190001, "volume": 1231240}, "trend_line": 34.620667, "activity_lines": {"activity_5": 26.926, "activity_10": 27.601455, "activity_20": 29.76019, "activity_30": 31.828366}, "trend_signal": 0, "fair_value": 35.585256, "relative_strength": -31.660053, "rate_of_change": -1.670973330682512, "market_dynamics": -1.044799, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.190001, "low": 23.65, "close": 24.08, "volume": 937168}, "trend_line": 34.033333, "activity_lines": {"activity_5": 25.788667, "activity_10": 26.791818, "activity_20": 29.022571, "activity_30": 31.148323}, "trend_signal": 0, "fair_value": 35.627436, "relative_strength": -30.564589, "rate_of_change": -1.696483779471951, "market_dynamics": -1.025192, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 26.440001, "low": 23.110001, "close": 24.9, "volume": 1720767}, "trend_line": 33.443333, "activity_lines": {"activity_5": 25.229333, "activity_10": 26.306, "activity_20": 28.429381, "activity_30": 30.559075}, "trend_signal": 0, "fair_value": 35.670064, "relative_strength": -27.628996, "rate_of_change": -1.7335945321605626, "market_dynamics": -0.869705, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 25.1, "low": 21.059999, "close": 21.93, "volume": 2453121}, "trend_line": 32.840333, "activity_lines": {"activity_5": 23.939333, "activity_10": 25.389455, "activity_20": 27.614952, "activity_30": 29.81628}, "trend_signal": 0, "fair_value": 35.682436, "relative_strength": -34.969984, "rate_of_change": -1.8030499531849935, "market_dynamics": -0.809491, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 23.450001, "low": 19.76, "close": 22.969999, "volume": 1181000}, "trend_line": 32.266667, "activity_lines": {"activity_5": 23.374666, "activity_10": 24.797455, "activity_20": 26.970905, "activity_30": 29.179484}, "trend_signal": 0, "fair_value": 35.694744, "relative_strength": -31.09308, "rate_of_change": -1.7468336877095698, "market_dynamics": -0.82198, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 28.5, "low": 22.629999, "close": 27.76, "volume": 1378127}, "trend_line": 31.866667, "activity_lines": {"activity_5": 24.69, "activity_10": 25.135273, "activity_20": 26.845952, "activity_30": 28.888731}, "trend_signal": 0, "fair_value": 35.735833, "relative_strength": -20.993879, "rate_of_change": -1.2396694086810969, "market_dynamics": -0.411357, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.01, "high": 30.25, "low": 26.49, "close": 29.280001, "volume": 988928}, "trend_line": 31.476, "activity_lines": {"activity_5": 26.340667, "activity_10": 25.748, "activity_20": 26.900524, "activity_30": 28.721849}, "trend_signal": 0, "fair_value": 35.786667, "relative_strength": -17.033574, "rate_of_change": -1.2259424557955827, "market_dynamics": -0.067301, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.280001, "high": 29.43, "low": 27.66, "close": 28.040001, "volume": 969367}, "trend_line": 31.147667, "activity_lines": {"activity_5": 27.231334, "activity_10": 26.123818, "activity_20": 26.862238, "activity_30": 28.500172}, "trend_signal": 0, "fair_value": 35.826026, "relative_strength": -18.401637, "rate_of_change": -1.0431217435506437, "market_dynamics": 0.297547, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.51, "high": 29.0, "low": 27.049999, "close": 27.690001, "volume": 832748}, "trend_line": 30.706333, "activity_lines": {"activity_5": 27.796001, "activity_10": 26.449637, "activity_20": 26.814524, "activity_30": 28.277097}, "trend_signal": 0, "fair_value": 35.860577, "relative_strength": -19.217353, "rate_of_change": -1.416908688538367, "market_dynamics": 0.704975, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.5, "close": 27.65, "volume": 1078659}, "trend_line": 30.294667, "activity_lines": {"activity_5": 27.963334, "activity_10": 26.766728, "activity_20": 26.791334, "activity_30": 28.079914}, "trend_signal": 0, "fair_value": 35.89359, "relative_strength": -19.521872, "rate_of_change": -1.340655036861615, "market_dynamics": 0.775618, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.030001, "high": 27.65, "low": 24.799999, "close": 25.02, "volume": 1243447}, "trend_line": 29.860667, "activity_lines": {"activity_5": 26.942, "activity_10": 26.597818, "activity_20": 26.543619, "activity_30": 27.739613}, "trend_signal": 0, "fair_value": 35.909744, "relative_strength": -24.906895, "rate_of_change": -1.4325953805664906, "market_dynamics": 0.686812, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.030001, "high": 26.5, "low": 23.780001, "close": 25.32, "volume": 1081118}, "trend_line": 29.437667, "activity_lines": {"activity_5": 26.203334, "activity_10": 26.486546, "activity_20": 26.361476, "activity_30": 27.446667}, "trend_signal": 0, "fair_value": 35.93359, "relative_strength": -23.623668, "rate_of_change": -1.4165792076915036, "market_dynamics": 0.587739, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.84, "close": 24.110001, "volume": 1256618}, "trend_line": 28.98, "activity_lines": {"activity_5": 25.325334, "activity_10": 26.132728, "activity_20": 26.103953, "activity_30": 27.102946}, "trend_signal": 0, "fair_value": 35.950641, "relative_strength": -26.112478, "rate_of_change": -1.5546986111365437, "market_dynamics": 0.482401, "expectation": {"probability": 39.6303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d848e6d6-2726-4388-a3d5-8a2214a33ec3/", "share_image": "https://sharemaestro.com/terminal/d848e6d6-2726-4388-a3d5-8a2214a33ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}