{"ticker": {"uuid": "d8491356-ece1-495a-a254-e514fd371796", "symbol": "WTID", "name": "BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LEVERAGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTID fell 2.70%, moving from 5.19 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.55 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 42.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.55"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.72, "close": 5.05, "volume": 215393}, "trend_line": 6.486257, "activity_lines": {"activity_5": 5.396, "activity_10": 5.200909, "activity_20": 5.075546, "activity_30": 5.449451}, "trend_signal": 0, "fair_value": 15.470687, "relative_strength": -50.547224, "rate_of_change": -2.955404044711159, "market_dynamics": 0.571516, "expectation": {"probability": 42.5965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.0576, "high": 30.0576, "low": 26.0953, "close": 26.0953, "volume": 601}, "trend_line": 26.16889, "activity_lines": {"activity_5": 29.09836, "activity_10": 30.181996, "activity_20": 30.498863, "activity_30": 29.591173}, "trend_signal": 1, "fair_value": 22.618286, "relative_strength": null, "rate_of_change": 2.576516233020466, "market_dynamics": -0.694357, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.27, "high": 25.27, "low": 23.54, "close": 24.2595, "volume": 2242}, "trend_line": 26.786873, "activity_lines": {"activity_5": 27.105513, "activity_10": 28.982227, "activity_20": 29.868334, "activity_30": 29.467986}, "trend_signal": 1, "fair_value": 22.662643, "relative_strength": null, "rate_of_change": 2.361517817530659, "market_dynamics": -0.864994, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.19, "high": 24.65, "low": 22.55, "close": 23.5441, "volume": 2257}, "trend_line": 27.389913, "activity_lines": {"activity_5": 25.55774, "activity_10": 27.792524, "activity_20": 29.208014, "activity_30": 29.258775}, "trend_signal": 0, "fair_value": 22.685839, "relative_strength": null, "rate_of_change": 2.251251947175768, "market_dynamics": -1.101998, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.3833, "high": 24.65, "low": 21.0686, "close": 21.0686, "volume": 2219}, "trend_line": 27.803743, "activity_lines": {"activity_5": 23.624113, "activity_10": 26.315984, "activity_20": 28.384224, "activity_30": 28.850948}, "trend_signal": 0, "fair_value": 22.644372, "relative_strength": null, "rate_of_change": 1.510884682255109, "market_dynamics": -1.338426, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.4062, "high": 23.4152, "low": 21.4062, "close": 21.8929, "volume": 1561}, "trend_line": 28.19184, "activity_lines": {"activity_5": 22.599033, "activity_10": 25.185838, "activity_20": 27.710809, "activity_30": 28.469604}, "trend_signal": 0, "fair_value": 22.625585, "relative_strength": null, "rate_of_change": 1.3958444372040064, "market_dynamics": -1.398518, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.39, "high": 23.7327, "low": 22.1916, "close": 22.6607, "volume": 2721}, "trend_line": 28.506197, "activity_lines": {"activity_5": 22.361907, "activity_10": 24.346055, "activity_20": 27.146202, "activity_30": 28.112756}, "trend_signal": 0, "fair_value": 22.626441, "relative_strength": null, "rate_of_change": 1.115063791508469, "market_dynamics": -1.3254, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.54, "high": 22.6642, "low": 20.26, "close": 20.3822, "volume": 6974}, "trend_line": 28.62527, "activity_lines": {"activity_5": 21.594253, "activity_10": 23.240709, "activity_20": 26.383925, "activity_30": 27.588627}, "trend_signal": 0, "fair_value": 22.573007, "relative_strength": null, "rate_of_change": 0.41770917390348566, "market_dynamics": -1.23833, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.96, "high": 20.004, "low": 18.89, "close": 19.2131, "volume": 3126}, "trend_line": 28.697373, "activity_lines": {"activity_5": 20.695387, "activity_10": 22.179716, "activity_20": 25.530133, "activity_30": 26.98139}, "trend_signal": 0, "fair_value": 22.49487, "relative_strength": null, "rate_of_change": 0.25188583374060214, "market_dynamics": -1.204051, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.87, "high": 20.1947, "low": 18.38, "close": 19.2573, "volume": 5586}, "trend_line": 28.298633, "activity_lines": {"activity_5": 20.099987, "activity_10": 21.325318, "activity_20": 24.719497, "activity_30": 26.372353}, "trend_signal": 0, "fair_value": 22.421289, "relative_strength": null, "rate_of_change": -1.3894651611490716, "market_dynamics": -1.10736, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.56, "high": 20.98, "low": 18.56, "close": 20.8396, "volume": 17095}, "trend_line": 27.947457, "activity_lines": {"activity_5": 20.152773, "activity_10": 20.964393, "activity_20": 24.099277, "activity_30": 25.891125}, "trend_signal": 0, "fair_value": 22.38614, "relative_strength": null, "rate_of_change": -1.2409645370502485, "market_dynamics": -0.986153, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.94, "high": 20.94, "low": 18.36, "close": 19.8193, "volume": 5344}, "trend_line": 27.684613, "activity_lines": {"activity_5": 19.93568, "activity_10": 20.582205, "activity_20": 23.435258, "activity_30": 25.366728}, "trend_signal": 0, "fair_value": 22.330339, "relative_strength": null, "rate_of_change": -0.9404934409595879, "market_dynamics": -1.052686, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.81, "high": 24.6, "low": 19.81, "close": 23.3721, "volume": 9213}, "trend_line": 27.386637, "activity_lines": {"activity_5": 21.09228, "activity_10": 20.960091, "activity_20": 23.177745, "activity_30": 25.088502}, "trend_signal": 0, "fair_value": 22.352504, "relative_strength": null, "rate_of_change": -1.0763235158822646, "market_dynamics": -0.789226, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.53, "high": 22.27, "low": 19.78, "close": 20.0996, "volume": 4174}, "trend_line": 26.76578, "activity_lines": {"activity_5": 20.95872, "activity_10": 20.759111, "activity_20": 22.649495, "activity_30": 24.61837}, "trend_signal": 0, "fair_value": 22.305569, "relative_strength": null, "rate_of_change": -2.2670070808621037, "market_dynamics": -0.790624, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.4683, "high": 19.4683, "low": 18.05, "close": 19.2521, "volume": 3132}, "trend_line": 26.202137, "activity_lines": {"activity_5": 20.48356, "activity_10": 20.466667, "activity_20": 22.09969, "activity_30": 24.133617}, "trend_signal": 0, "fair_value": 22.243253, "relative_strength": null, "rate_of_change": -2.105834390030849, "market_dynamics": -0.89548, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.1799, "high": 23.07, "low": 20.1799, "close": 23.0365, "volume": 3240}, "trend_line": 25.990463, "activity_lines": {"activity_5": 21.270213, "activity_10": 20.895324, "activity_20": 21.970423, "activity_30": 23.929382}, "trend_signal": 0, "fair_value": 22.259118, "relative_strength": null, "rate_of_change": -0.8078501383303284, "market_dynamics": -0.570737, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.8327, "close": 21.5751, "volume": 307}, "trend_line": 25.818967, "activity_lines": {"activity_5": 21.423273, "activity_10": 21.037478, "activity_20": 21.736016, "activity_30": 23.64452}, "trend_signal": 0, "fair_value": 22.245706, "relative_strength": null, "rate_of_change": -0.6598420351341862, "market_dynamics": -0.51731, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.366, "high": 25.0737, "low": 22.366, "close": 24.0905, "volume": 507}, "trend_line": 25.803783, "activity_lines": {"activity_5": 22.297747, "activity_10": 21.656716, "activity_20": 21.785288, "activity_30": 23.533006}, "trend_signal": 0, "fair_value": 22.281183, "relative_strength": -1.920975, "rate_of_change": -0.058809479093417716, "market_dynamics": -0.205586, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.9, "high": 24.5455, "low": 22.505, "close": 22.9198, "volume": 1872}, "trend_line": 25.654717, "activity_lines": {"activity_5": 22.734093, "activity_10": 21.995676, "activity_20": 21.772693, "activity_30": 23.346942}, "trend_signal": 0, "fair_value": 22.293232, "relative_strength": -10.019141, "rate_of_change": -0.577690488251268, "market_dynamics": 0.122762, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.61, "high": 23.1425, "low": 22.61, "close": 22.9361, "volume": 327}, "trend_line": 25.4993, "activity_lines": {"activity_5": 22.98786, "activity_10": 22.270205, "activity_20": 21.796004, "activity_30": 23.171548}, "trend_signal": 0, "fair_value": 22.305137, "relative_strength": -11.9582, "rate_of_change": -0.6058028237068447, "market_dynamics": 0.182829, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.1369, "high": 23.5571, "low": 22.65, "close": 22.8787, "volume": 321}, "trend_line": 25.19366, "activity_lines": {"activity_5": 22.976893, "activity_10": 22.467411, "activity_20": 21.850225, "activity_30": 23.002477}, "trend_signal": 0, "fair_value": 22.315565, "relative_strength": -13.96371, "rate_of_change": -1.198621138619493, "market_dynamics": 0.252786, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.262, "high": 25.9029, "low": 23.262, "close": 25.1549, "volume": 331}, "trend_line": 24.8945, "activity_lines": {"activity_5": 23.73518, "activity_10": 23.041396, "activity_20": 22.154534, "activity_30": 22.999976}, "trend_signal": 0, "fair_value": 22.366268, "relative_strength": -6.806478, "rate_of_change": -1.1874416023713923, "market_dynamics": 0.300948, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.8384, "high": 25.97, "low": 22.7001, "close": 22.9124, "volume": 733}, "trend_line": 24.592677, "activity_lines": {"activity_5": 23.507313, "activity_10": 23.110644, "activity_20": 22.24975, "activity_30": 22.872099}, "trend_signal": 0, "fair_value": 22.375849, "relative_strength": -17.880375, "rate_of_change": -1.2124083632931064, "market_dynamics": 0.315527, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.2917, "high": 22.2917, "low": 21.0, "close": 21.6965, "volume": 376}, "trend_line": 24.23179, "activity_lines": {"activity_5": 22.952687, "activity_10": 22.967176, "activity_20": 22.23558, "activity_30": 22.685249}, "trend_signal": 0, "fair_value": 22.364136, "relative_strength": -23.574308, "rate_of_change": -1.4674571621462689, "market_dynamics": 0.282431, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.86, "high": 22.6939, "low": 20.86, "close": 22.6939, "volume": 1376}, "trend_line": 23.925677, "activity_lines": {"activity_5": 22.81208, "activity_10": 22.97602, "activity_20": 22.325199, "activity_30": 22.58603}, "trend_signal": 0, "fair_value": 22.369725, "relative_strength": -21.091863, "rate_of_change": -1.2632702742966981, "market_dynamics": 0.289511, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.93, "high": 22.1, "low": 20.7478, "close": 21.9492, "volume": 741}, "trend_line": 23.651157, "activity_lines": {"activity_5": 22.439387, "activity_10": 22.786885, "activity_20": 22.336155, "activity_30": 22.458515}, "trend_signal": 0, "fair_value": 22.362717, "relative_strength": -23.195612, "rate_of_change": -1.1473865504411807, "market_dynamics": 0.203392, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.538, "high": 24.5432, "low": 22.538, "close": 23.3827, "volume": 313}, "trend_line": 23.402587, "activity_lines": {"activity_5": 22.606493, "activity_10": 22.878156, "activity_20": 22.483366, "activity_30": 22.441195}, "trend_signal": 0, "fair_value": 22.379438, "relative_strength": -20.133971, "rate_of_change": -1.0509845247739924, "market_dynamics": 0.14844, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.0294, "high": 25.8633, "low": 25.0294, "close": 25.6836, "volume": 2334}, "trend_line": 23.108287, "activity_lines": {"activity_5": 23.658713, "activity_10": 23.354907, "activity_20": 22.846273, "activity_30": 22.588358}, "trend_signal": 0, "fair_value": 22.432731, "relative_strength": -13.766597, "rate_of_change": -1.2575532781909955, "market_dynamics": 0.325201, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.4639, "high": 25.4639, "low": 22.0, "close": 22.0, "volume": 1014}, "trend_line": 22.83716, "activity_lines": {"activity_5": 23.29832, "activity_10": 23.132947, "activity_20": 22.833116, "activity_30": 22.516855}, "trend_signal": 0, "fair_value": 22.425862, "relative_strength": -26.72452, "rate_of_change": -1.173289045613809, "market_dynamics": 0.284948, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.1123, "high": 22.2049, "low": 20.9067, "close": 21.9297, "volume": 1873}, "trend_line": 22.548973, "activity_lines": {"activity_5": 22.89426, "activity_10": 22.914929, "activity_20": 22.799992, "activity_30": 22.458309}, "trend_signal": 0, "fair_value": 22.418109, "relative_strength": -27.224028, "rate_of_change": -1.261921359748763, "market_dynamics": 0.24006, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.9993, "high": 21.9993, "low": 20.9557, "close": 21.9232, "volume": 627}, "trend_line": 22.283973, "activity_lines": {"activity_5": 22.53898, "activity_10": 22.714027, "activity_20": 22.753524, "activity_30": 22.417937}, "trend_signal": 1, "fair_value": 22.410495, "relative_strength": -27.611572, "rate_of_change": -1.1752198204326225, "market_dynamics": 0.162012, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.3039, "high": 21.8014, "low": 19.9754, "close": 20.042, "volume": 660}, "trend_line": 22.082197, "activity_lines": {"activity_5": 21.558367, "activity_10": 22.188462, "activity_20": 22.522734, "activity_30": 22.273294}, "trend_signal": 0, "fair_value": 22.374609, "relative_strength": -32.7927, "rate_of_change": -0.9054758772145292, "market_dynamics": -0.271185, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.26, "high": 20.7858, "low": 19.5, "close": 19.8621, "volume": 558}, "trend_line": 21.935617, "activity_lines": {"activity_5": 20.7405, "activity_10": 21.723149, "activity_20": 22.27375, "activity_30": 22.130062}, "trend_signal": 0, "fair_value": 22.337109, "relative_strength": -33.607449, "rate_of_change": -0.6637926470812671, "market_dynamics": -0.524944, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5281, "high": 20.1999, "low": 19.0, "close": 19.13, "volume": 760}, "trend_line": 21.78848, "activity_lines": {"activity_5": 20.0667, "activity_10": 21.180187, "activity_20": 21.971757, "activity_30": 21.949054}, "trend_signal": 0, "fair_value": 22.289946, "relative_strength": -36.003415, "rate_of_change": -0.6707675466799076, "market_dynamics": -0.754857, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.7852, "high": 19.7852, "low": 18.5, "close": 18.522, "volume": 2083}, "trend_line": 21.703593, "activity_lines": {"activity_5": 19.381567, "activity_10": 20.573344, "activity_20": 21.616476, "activity_30": 21.738313}, "trend_signal": 0, "fair_value": 22.235338, "relative_strength": -36.884047, "rate_of_change": -0.389595786397208, "market_dynamics": -0.924279, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.1244, "close": 16.1244, "volume": 2105}, "trend_line": 21.51131, "activity_lines": {"activity_5": 18.124413, "activity_10": 19.606425, "activity_20": 21.036329, "activity_30": 21.378365}, "trend_signal": 0, "fair_value": 22.148039, "relative_strength": -43.722138, "rate_of_change": -0.8859500820900933, "market_dynamics": -1.016813, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0474, "high": 16.0474, "low": 15.3, "close": 15.4007, "volume": 1043}, "trend_line": 21.26931, "activity_lines": {"activity_5": 17.012613, "activity_10": 18.613831, "activity_20": 20.420173, "activity_30": 20.984132}, "trend_signal": 0, "fair_value": 22.053006, "relative_strength": -46.260188, "rate_of_change": -1.1249895984949352, "market_dynamics": -1.139268, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.4064, "close": 14.4064, "volume": 7454}, "trend_line": 21.070117, "activity_lines": {"activity_5": 15.8788, "activity_10": 17.585582, "activity_20": 19.738723, "activity_30": 20.541364}, "trend_signal": 0, "fair_value": 21.946803, "relative_strength": -49.102336, "rate_of_change": -0.9365277952129196, "market_dynamics": -1.099079, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.32, "high": 14.32, "low": 12.4776, "close": 12.4776, "volume": 33502}, "trend_line": 20.8456, "activity_lines": {"activity_5": 14.465767, "activity_10": 16.411682, "activity_20": 18.919693, "activity_30": 19.987008}, "trend_signal": 0, "fair_value": 21.817088, "relative_strength": -54.845296, "rate_of_change": -1.0655707322365544, "market_dynamics": -1.128792, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7351, "high": 13.2108, "low": 12.5001, "close": 13.2108, "volume": 2293}, "trend_line": 20.64405, "activity_lines": {"activity_5": 13.740627, "activity_10": 15.544225, "activity_20": 18.220217, "activity_30": 19.49444}, "trend_signal": 0, "fair_value": 21.700786, "relative_strength": -50.870726, "rate_of_change": -0.9668707065280011, "market_dynamics": -1.171661, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 14.52, "low": 13.03, "close": 13.9662, "volume": 4883}, "trend_line": 20.414937, "activity_lines": {"activity_5": 13.621367, "activity_10": 14.97264, "activity_20": 17.638994, "activity_30": 19.063611}, "trend_signal": 0, "fair_value": 21.597659, "relative_strength": -45.636865, "rate_of_change": -1.109825833593707, "market_dynamics": -1.142832, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.2, "close": 13.4779, "volume": 3115}, "trend_line": 20.203557, "activity_lines": {"activity_5": 13.48322, "activity_10": 14.456945, "activity_20": 17.053707, "activity_30": 18.616061}, "trend_signal": 0, "fair_value": 21.49082, "relative_strength": -48.104893, "rate_of_change": -1.03541833119543, "market_dynamics": -1.300163, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.33, "high": 15.6, "low": 13.13, "close": 15.1308, "volume": 7260}, "trend_line": 19.928847, "activity_lines": {"activity_5": 14.024227, "activity_10": 14.361125, "activity_20": 16.681443, "activity_30": 18.288786}, "trend_signal": 0, "fair_value": 21.408222, "relative_strength": -40.993145, "rate_of_change": -1.3597110647397332, "market_dynamics": -1.278564, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.7605, "high": 15.13, "low": 14.4836, "close": 14.7918, "volume": 1810}, "trend_line": 19.75192, "activity_lines": {"activity_5": 14.40394, "activity_10": 14.289693, "activity_20": 16.31395, "activity_30": 17.957364}, "trend_signal": 0, "fair_value": 21.323396, "relative_strength": -42.13636, "rate_of_change": -0.8877934583972806, "market_dynamics": -1.153206, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0654, "high": 15.33, "low": 14.619, "close": 14.619, "volume": 24799}, "trend_line": 19.597483, "activity_lines": {"activity_5": 14.571773, "activity_10": 14.265718, "activity_20": 15.962878, "activity_30": 17.626208}, "trend_signal": 0, "fair_value": 21.23853, "relative_strength": -42.621285, "rate_of_change": -0.7818834827196441, "market_dynamics": -0.874797, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.9348, "high": 16.201, "low": 14.91, "close": 16.201, "volume": 1056}, "trend_line": 19.369633, "activity_lines": {"activity_5": 15.17306, "activity_10": 14.600344, "activity_20": 15.800925, "activity_30": 17.40708}, "trend_signal": 0, "fair_value": 21.175561, "relative_strength": -35.168256, "rate_of_change": -1.162649305525613, "market_dynamics": -0.492369, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.85, "high": 16.6471, "low": 15.3, "close": 15.3, "volume": 2051}, "trend_line": 19.160463, "activity_lines": {"activity_5": 15.325027, "activity_10": 14.769758, "activity_20": 15.580535, "activity_30": 17.144523}, "trend_signal": 0, "fair_value": 21.103023, "relative_strength": -37.344718, "rate_of_change": -1.0798862322275302, "market_dynamics": -0.253014, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5791, "high": 17.26, "low": 16.5791, "close": 17.0068, "volume": 9959}, "trend_line": 18.92434, "activity_lines": {"activity_5": 15.924453, "activity_10": 15.251331, "activity_20": 15.561187, "activity_30": 17.005577}, "trend_signal": 0, "fair_value": 21.05307, "relative_strength": -30.077295, "rate_of_change": -1.2323449595137612, "market_dynamics": 0.1532, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.38, "high": 18.3, "low": 16.38, "close": 18.1625, "volume": 5214}, "trend_line": 18.765763, "activity_lines": {"activity_5": 16.784047, "activity_10": 15.895751, "activity_20": 15.693223, "activity_30": 16.956426}, "trend_signal": 0, "fair_value": 21.018243, "relative_strength": -25.351169, "rate_of_change": -0.8379526049521466, "market_dynamics": 0.363149, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.8812, "high": 17.9384, "low": 16.75, "close": 17.2783, "volume": 9487}, "trend_line": 18.57717, "activity_lines": {"activity_5": 17.124193, "activity_10": 16.276045, "activity_20": 15.759323, "activity_30": 16.86046}, "trend_signal": 0, "fair_value": 20.97372, "relative_strength": -27.926924, "rate_of_change": -1.0049844496064502, "market_dynamics": 0.538757, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9414, "high": 16.2109, "low": 15.8781, "close": 15.9681, "volume": 3325}, "trend_line": 18.346817, "activity_lines": {"activity_5": 16.85032, "activity_10": 16.344167, "activity_20": 15.722792, "activity_30": 16.692133}, "trend_signal": 0, "fair_value": 20.914831, "relative_strength": -32.183841, "rate_of_change": -1.2399789634266003, "market_dynamics": 0.644674, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.7913, "high": 16.5743, "low": 15.72, "close": 16.5743, "volume": 790}, "trend_line": 18.060797, "activity_lines": {"activity_5": 16.79404, "activity_10": 16.486109, "activity_20": 15.772352, "activity_30": 16.577777}, "trend_signal": 0, "fair_value": 20.864359, "relative_strength": -29.655552, "rate_of_change": -1.5589625164953713, "market_dynamics": 0.596035, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0237, "high": 17.51, "low": 16.698, "close": 16.698, "volume": 5024}, "trend_line": 17.85365, "activity_lines": {"activity_5": 16.69404, "activity_10": 16.594244, "activity_20": 15.850206, "activity_30": 16.489855}, "trend_signal": 0, "fair_value": 20.81647, "relative_strength": -28.591903, "rate_of_change": -1.1469427401238308, "market_dynamics": 0.593117, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.58, "high": 15.95, "low": 15.0303, "close": 15.8984, "volume": 7241}, "trend_line": 17.66038, "activity_lines": {"activity_5": 16.348093, "activity_10": 16.528502, "activity_20": 15.866975, "activity_30": 16.36371}, "trend_signal": 0, "fair_value": 20.760583, "relative_strength": -29.691874, "rate_of_change": -1.082523741643856, "market_dynamics": 0.556343, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.4, "high": 17.36, "low": 15.95, "close": 15.9725, "volume": 22854}, "trend_line": 17.436333, "activity_lines": {"activity_5": 16.177787, "activity_10": 16.456113, "activity_20": 15.906189, "activity_30": 16.254814}, "trend_signal": 0, "fair_value": 20.706784, "relative_strength": -27.949599, "rate_of_change": -1.268642011100547, "market_dynamics": 0.66765, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.45, "high": 18.5, "low": 14.9599, "close": 18.2088, "volume": 18981}, "trend_line": 17.311653, "activity_lines": {"activity_5": 16.839967, "activity_10": 16.765715, "activity_20": 16.170525, "activity_30": 16.304651}, "trend_signal": 0, "fair_value": 20.679029, "relative_strength": -15.312588, "rate_of_change": -0.7150586077932869, "market_dynamics": 0.802029, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.23, "high": 20.0, "low": 17.211, "close": 17.211, "volume": 47730}, "trend_line": 17.10593, "activity_lines": {"activity_5": 17.020167, "activity_10": 16.857393, "activity_20": 16.329906, "activity_30": 16.298157}, "trend_signal": 0, "fair_value": 20.640919, "relative_strength": -19.365321, "rate_of_change": -1.1883498358013473, "market_dynamics": 0.911011, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.8893, "high": 17.61, "low": 16.61, "close": 16.6447, "volume": 3258}, "trend_line": 16.804633, "activity_lines": {"activity_5": 16.969153, "activity_10": 16.811362, "activity_20": 16.426734, "activity_30": 16.2684}, "trend_signal": 0, "fair_value": 20.597482, "relative_strength": -24.260093, "rate_of_change": -1.7613599494444423, "market_dynamics": 0.846139, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5653, "high": 17.81, "low": 16.5653, "close": 16.8565, "volume": 2343}, "trend_line": 16.633183, "activity_lines": {"activity_5": 16.992293, "activity_10": 16.810424, "activity_20": 16.533074, "activity_30": 16.271746}, "trend_signal": 0, "fair_value": 20.557256, "relative_strength": -23.538423, "rate_of_change": -1.0202543548555931, "market_dynamics": 0.708139, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.27, "high": 17.1777, "low": 16.08, "close": 16.3475, "volume": 1491}, "trend_line": 16.44711, "activity_lines": {"activity_5": 16.781893, "activity_10": 16.740685, "activity_20": 16.570087, "activity_30": 16.253315}, "trend_signal": 0, "fair_value": 20.512471, "relative_strength": -25.436615, "rate_of_change": -1.1186854614657964, "market_dynamics": 0.448219, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.8757, "high": 20.1964, "low": 17.71, "close": 20.1964, "volume": 2204}, "trend_line": 16.38955, "activity_lines": {"activity_5": 17.82946, "activity_10": 17.387671, "activity_20": 16.958724, "activity_30": 16.495205}, "trend_signal": 1, "fair_value": 20.509144, "relative_strength": -3.602764, "rate_of_change": -0.34997029873332597, "market_dynamics": 0.327741, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.44, "high": 22.0904, "low": 19.44, "close": 20.8217, "volume": 4998}, "trend_line": 16.41554, "activity_lines": {"activity_5": 18.952953, "activity_10": 18.071469, "activity_20": 17.377247, "activity_30": 16.78115}, "trend_signal": 1, "fair_value": 20.5124, "relative_strength": -4.121395, "rate_of_change": 0.1585766540264997, "market_dynamics": 0.381025, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.2172, "high": 20.2172, "low": 18.07, "close": 18.6685, "volume": 2288}, "trend_line": 16.375753, "activity_lines": {"activity_5": 19.118, "activity_10": 18.286551, "activity_20": 17.555732, "activity_30": 16.926502}, "trend_signal": 1, "fair_value": 20.493391, "relative_strength": -14.55299, "rate_of_change": -0.24237399439799395, "market_dynamics": 0.358928, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6, "high": 20.2659, "low": 18.043, "close": 19.1359, "volume": 2839}, "trend_line": 16.37595, "activity_lines": {"activity_5": 19.303927, "activity_10": 18.550787, "activity_20": 17.761885, "activity_30": 17.104576}, "trend_signal": 1, "fair_value": 20.479539, "relative_strength": -12.314817, "rate_of_change": 0.0012029981155675879, "market_dynamics": 0.459535, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.97, "high": 18.9701, "low": 15.5, "close": 15.7167, "volume": 9713}, "trend_line": 16.28244, "activity_lines": {"activity_5": 18.19816, "activity_10": 18.134487, "activity_20": 17.621714, "activity_30": 17.062044}, "trend_signal": 1, "fair_value": 20.431429, "relative_strength": -27.155331, "rate_of_change": -0.5710203072188083, "market_dynamics": 0.294362, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.24, "high": 17.03, "low": 15.24, "close": 16.0353, "volume": 7892}, "trend_line": 16.27947, "activity_lines": {"activity_5": 17.240647, "activity_10": 17.780765, "activity_20": 17.506659, "activity_30": 17.0461}, "trend_signal": 1, "fair_value": 20.387468, "relative_strength": -25.784186, "rate_of_change": -0.018240509407688586, "market_dynamics": 0.121715, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6176, "high": 18.04, "low": 16.32, "close": 17.6899, "volume": 7011}, "trend_line": 16.355777, "activity_lines": {"activity_5": 17.112073, "activity_10": 17.767398, "activity_20": 17.549974, "activity_30": 17.137095}, "trend_signal": 1, "fair_value": 20.360759, "relative_strength": -18.149452, "rate_of_change": 0.46873147590185615, "market_dynamics": 0.089347, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5, "high": 18.49, "low": 17.5, "close": 18.3512, "volume": 3462}, "trend_line": 16.48727, "activity_lines": {"activity_5": 17.41272, "activity_10": 17.86556, "activity_20": 17.644889, "activity_30": 17.265832}, "trend_signal": 1, "fair_value": 20.341058, "relative_strength": -13.138921, "rate_of_change": 0.8039544681979889, "market_dynamics": 0.055805, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.37, "high": 19.85, "low": 18.8255, "close": 19.5632, "volume": 6208}, "trend_line": 16.723457, "activity_lines": {"activity_5": 18.13852, "activity_10": 18.153058, "activity_20": 17.848831, "activity_30": 17.464279}, "trend_signal": 1, "fair_value": 20.333506, "relative_strength": -5.304008, "rate_of_change": 1.4325415911791404, "market_dynamics": 0.20453, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8061, "high": 18.8061, "low": 16.5112, "close": 16.7284, "volume": 2137}, "trend_line": 16.84071, "activity_lines": {"activity_5": 17.8909, "activity_10": 17.875925, "activity_20": 17.776122, "activity_30": 17.464598}, "trend_signal": 1, "fair_value": 20.298841, "relative_strength": -21.556395, "rate_of_change": 0.7011289591619819, "market_dynamics": 0.119332, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.4997, "high": 16.98, "low": 15.9289, "close": 16.1896, "volume": 2164}, "trend_line": 16.914823, "activity_lines": {"activity_5": 17.396233, "activity_10": 17.493904, "activity_20": 17.654717, "activity_30": 17.422591}, "trend_signal": 1, "fair_value": 20.259706, "relative_strength": -21.458313, "rate_of_change": 0.44008239557594053, "market_dynamics": -0.097108, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4035, "high": 16.02, "low": 14.92, "close": 15.1516, "volume": 3770}, "trend_line": 16.970613, "activity_lines": {"activity_5": 16.54528, "activity_10": 16.996005, "activity_20": 17.4334, "activity_30": 17.308835}, "trend_signal": 0, "fair_value": 20.211516, "relative_strength": -26.672266, "rate_of_change": 0.32982904994040896, "market_dynamics": -0.37282, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.1452, "high": 16.3196, "low": 16.081, "close": 16.081, "volume": 741}, "trend_line": 17.002287, "activity_lines": {"activity_5": 16.173347, "activity_10": 16.770182, "activity_20": 17.307373, "activity_30": 17.25144}, "trend_signal": 0, "fair_value": 20.172913, "relative_strength": -22.054542, "rate_of_change": 0.18664028223375825, "market_dynamics": -0.711488, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.7999, "high": 18.5522, "low": 16.2743, "close": 18.5522, "volume": 1126}, "trend_line": 17.127633, "activity_lines": {"activity_5": 16.776493, "activity_10": 17.040713, "activity_20": 17.419636, "activity_30": 17.351435}, "trend_signal": 0, "fair_value": 20.157906, "relative_strength": -9.591395, "rate_of_change": 0.7372302326151794, "market_dynamics": -0.629384, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.7939, "high": 19.4268, "low": 17.7939, "close": 19.4268, "volume": 910}, "trend_line": 17.287893, "activity_lines": {"activity_5": 17.738573, "activity_10": 17.480875, "activity_20": 17.602557, "activity_30": 17.499768}, "trend_signal": 1, "fair_value": 20.151199, "relative_strength": -3.826887, "rate_of_change": 0.9356809548639964, "market_dynamics": -0.51478, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0387, "high": 24.005, "low": 21.0387, "close": 23.3605, "volume": 20182}, "trend_line": 17.526543, "activity_lines": {"activity_5": 19.831993, "activity_10": 18.568798, "activity_20": 18.143667, "activity_30": 17.891549}, "trend_signal": 1, "fair_value": 20.180375, "relative_strength": 18.276602, "rate_of_change": 1.3804458414914982, "market_dynamics": -0.030651, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.46, "high": 23.46, "low": 21.91, "close": 22.2427, "volume": 18159}, "trend_line": 17.757967, "activity_lines": {"activity_5": 21.074753, "activity_10": 19.3203, "activity_20": 18.553788, "activity_30": 18.195817}, "trend_signal": 1, "fair_value": 20.198954, "relative_strength": 12.597798, "rate_of_change": 1.3204201193583955, "market_dynamics": 0.460544, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 21.91, "low": 19.6539, "close": 19.6539, "volume": 4770}, "trend_line": 17.846203, "activity_lines": {"activity_5": 20.98184, "activity_10": 19.518333, "activity_20": 18.693396, "activity_30": 18.318135}, "trend_signal": 1, "fair_value": 20.194088, "relative_strength": 0.842721, "rate_of_change": 0.4968812026736981, "market_dynamics": 0.604984, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.14, "high": 19.942, "low": 18.64, "close": 18.6783, "volume": 5547}, "trend_line": 17.863397, "activity_lines": {"activity_5": 20.325533, "activity_10": 19.515298, "activity_20": 18.72576, "activity_30": 18.371819}, "trend_signal": 1, "fair_value": 20.180673, "relative_strength": -1.261447, "rate_of_change": 0.09634542428997322, "market_dynamics": 0.810621, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.48, "high": 18.48, "low": 15.99, "close": 15.9954, "volume": 20578}, "trend_line": 17.820633, "activity_lines": {"activity_5": 18.76652, "activity_10": 19.040553, "activity_20": 18.493935, "activity_30": 18.251303}, "trend_signal": 1, "fair_value": 20.143961, "relative_strength": -16.524584, "rate_of_change": -0.23939455636572513, "market_dynamics": 0.599114, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.53, "high": 17.4462, "low": 16.415, "close": 17.4462, "volume": 18561}, "trend_line": 17.869903, "activity_lines": {"activity_5": 17.919867, "activity_10": 18.842916, "activity_20": 18.401958, "activity_30": 18.227146}, "trend_signal": 1, "fair_value": 20.120502, "relative_strength": -9.586384, "rate_of_change": 0.2764772721597483, "market_dynamics": 0.352608, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.6894, "high": 19.5778, "low": 17.09, "close": 19.5778, "volume": 39878}, "trend_line": 17.97002, "activity_lines": {"activity_5": 18.178033, "activity_10": 19.009996, "activity_20": 18.526086, "activity_30": 18.337333}, "trend_signal": 1, "fair_value": 20.115823, "relative_strength": 3.273114, "rate_of_change": 0.5602548598053436, "market_dynamics": 0.421564, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.91, "high": 20.0, "low": 17.824, "close": 19.1184, "volume": 11783}, "trend_line": 18.0507, "activity_lines": {"activity_5": 18.460727, "activity_10": 19.013073, "activity_20": 18.612386, "activity_30": 18.411422}, "trend_signal": 1, "fair_value": 20.107298, "relative_strength": 1.801597, "rate_of_change": 0.4489700067111634, "market_dynamics": 0.297945, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.3, "high": 18.5585, "low": 17.0637, "close": 17.7889, "volume": 16016}, "trend_line": 18.113717, "activity_lines": {"activity_5": 18.335953, "activity_10": 18.719196, "activity_20": 18.569924, "activity_30": 18.394532}, "trend_signal": 1, "fair_value": 20.087651, "relative_strength": -6.002323, "rate_of_change": 0.34911111480442364, "market_dynamics": 0.257296, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.2772, "high": 17.2772, "low": 15.7545, "close": 16.9865, "volume": 14495}, "trend_line": 18.147517, "activity_lines": {"activity_5": 18.003007, "activity_10": 18.293307, "activity_20": 18.457457, "activity_30": 18.321808}, "trend_signal": 0, "fair_value": 20.061591, "relative_strength": -8.13906, "rate_of_change": 0.18659891837771003, "market_dynamics": 0.155737, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.9932, "high": 18.34, "low": 16.9, "close": 17.5354, "volume": 18014}, "trend_line": 18.12507, "activity_lines": {"activity_5": 17.786953, "activity_10": 18.011587, "activity_20": 18.39122, "activity_30": 18.282317}, "trend_signal": 0, "fair_value": 20.040539, "relative_strength": -3.754936, "rate_of_change": -0.12369185272012508, "market_dynamics": -0.020834, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.24, "high": 22.02, "low": 18.24, "close": 19.6036, "volume": 21110}, "trend_line": 18.204823, "activity_lines": {"activity_5": 18.254353, "activity_10": 18.211815, "activity_20": 18.514811, "activity_30": 18.377706}, "trend_signal": 1, "fair_value": 20.036928, "relative_strength": 11.190808, "rate_of_change": 0.4400148523564333, "market_dynamics": 0.063507, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.18, "high": 19.5719, "low": 17.91, "close": 17.91, "volume": 9724}, "trend_line": 18.247, "activity_lines": {"activity_5": 18.1555, "activity_10": 18.152098, "activity_20": 18.467994, "activity_30": 18.358685}, "trend_signal": 0, "fair_value": 20.019494, "relative_strength": 3.958262, "rate_of_change": 0.23168036294557104, "market_dynamics": -0.146593, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.8, "high": 17.8, "low": 15.8362, "close": 16.2274, "volume": 5131}, "trend_line": 18.22603, "activity_lines": {"activity_5": 17.57634, "activity_10": 17.818162, "activity_20": 18.26303, "activity_30": 18.228388}, "trend_signal": 0, "fair_value": 19.988664, "relative_strength": -6.217949, "rate_of_change": -0.11492300104125819, "market_dynamics": -0.397835, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.67, "close": 15.9021, "volume": 7598}, "trend_line": 18.211183, "activity_lines": {"activity_5": 16.992847, "activity_10": 17.469642, "activity_20": 18.04297, "activity_30": 18.078457}, "trend_signal": 0, "fair_value": 19.955708, "relative_strength": -6.764343, "rate_of_change": -0.08146041677756023, "market_dynamics": -0.731755, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.61, "high": 24.26, "low": 15.0531, "close": 24.2176, "volume": 38364}, "trend_line": 18.345223, "activity_lines": {"activity_5": 19.25348, "activity_10": 18.634727, "activity_20": 18.618797, "activity_30": 18.465968}, "trend_signal": 1, "fair_value": 19.989803, "relative_strength": 53.876827, "rate_of_change": 0.7360312616703835, "market_dynamics": -0.635825, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.64, "high": 29.43, "low": 19.0, "close": 22.5733, "volume": 86750}, "trend_line": 18.40361, "activity_lines": {"activity_5": 20.520533, "activity_10": 19.377733, "activity_20": 18.999796, "activity_30": 18.738747}, "trend_signal": 1, "fair_value": 20.010307, "relative_strength": 34.395366, "rate_of_change": 0.3182681398857879, "market_dynamics": -0.178963, "expectation": {"probability": 24.4851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.45, "high": 22.8326, "low": 19.7, "close": 20.4411, "volume": 29125}, "trend_line": 18.462697, "activity_lines": {"activity_5": 20.878873, "activity_10": 19.678602, "activity_20": 19.142386, "activity_30": 18.870198}, "trend_signal": 1, "fair_value": 20.013699, "relative_strength": 22.671674, "rate_of_change": 0.3210620090297399, "market_dynamics": 0.303269, "expectation": {"probability": 30.3175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.51, "high": 22.4092, "low": 19.0889, "close": 19.0889, "volume": 18765}, "trend_line": 18.46113, "activity_lines": {"activity_5": 20.61774, "activity_10": 19.709567, "activity_20": 19.135433, "activity_30": 18.910598}, "trend_signal": 1, "fair_value": 20.006474, "relative_strength": 8.998603, "rate_of_change": -0.008487384047942052, "market_dynamics": 0.74649, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.74, "high": 20.57, "low": 18.5015, "close": 18.741, "volume": 42345}, "trend_line": 18.56194, "activity_lines": {"activity_5": 20.049873, "activity_10": 19.653642, "activity_20": 19.092791, "activity_30": 18.928654}, "trend_signal": 1, "fair_value": 19.996664, "relative_strength": 3.774016, "rate_of_change": 0.5460662483824077, "market_dynamics": 0.655205, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 19.81, "low": 17.5758, "close": 17.5758, "volume": 16142}, "trend_line": 18.61329, "activity_lines": {"activity_5": 18.904347, "activity_10": 19.353962, "activity_20": 18.942444, "activity_30": 18.865032}, "trend_signal": 1, "fair_value": 19.978042, "relative_strength": -2.401079, "rate_of_change": 0.276641342445883, "market_dynamics": 0.296256, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.31, "high": 16.18, "low": 14.705, "close": 15.3979, "volume": 20172}, "trend_line": 18.53689, "activity_lines": {"activity_5": 17.47564, "activity_10": 18.657565, "activity_20": 18.612223, "activity_30": 18.657588}, "trend_signal": 0, "fair_value": 19.943079, "relative_strength": -18.691476, "rate_of_change": -0.41045940830449423, "market_dynamics": -0.083162, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.09, "high": 18.1, "low": 15.95, "close": 17.4206, "volume": 17871}, "trend_line": 18.50587, "activity_lines": {"activity_5": 17.199527, "activity_10": 18.4054, "activity_20": 18.507235, "activity_30": 18.585569}, "trend_signal": 0, "fair_value": 19.92397, "relative_strength": -5.561948, "rate_of_change": -0.16734198670865527, "market_dynamics": -0.310479, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.87, "high": 17.6742, "low": 16.87, "close": 17.5801, "volume": 10493}, "trend_line": 18.439767, "activity_lines": {"activity_5": 17.177947, "activity_10": 18.191133, "activity_20": 18.428072, "activity_30": 18.525842}, "trend_signal": 0, "fair_value": 19.906347, "relative_strength": -6.384827, "rate_of_change": -0.3572001748634449, "market_dynamics": -0.54332, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6379, "high": 17.3693, "low": 15.84, "close": 16.2615, "volume": 18087}, "trend_line": 18.424203, "activity_lines": {"activity_5": 16.81742, "activity_10": 17.712525, "activity_20": 18.228558, "activity_30": 18.385309}, "trend_signal": 0, "fair_value": 19.879146, "relative_strength": -14.552072, "rate_of_change": -0.08440453721568848, "market_dynamics": -0.628194, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.3, "high": 16.3, "low": 13.3, "close": 13.53, "volume": 42183}, "trend_line": 18.33555, "activity_lines": {"activity_5": 15.711693, "activity_10": 16.730747, "activity_20": 17.767634, "activity_30": 18.069554}, "trend_signal": 0, "fair_value": 19.832116, "relative_strength": -28.162067, "rate_of_change": -0.4811768519919, "market_dynamics": -0.677007, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.67, "close": 12.8837, "volume": 65328}, "trend_line": 18.259953, "activity_lines": {"activity_5": 14.660253, "activity_10": 15.82578, "activity_20": 17.263806, "activity_30": 17.717822}, "trend_signal": 0, "fair_value": 19.781024, "relative_strength": -31.045766, "rate_of_change": -0.41229742222077825, "market_dynamics": -0.756786, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.52, "high": 14.9, "low": 12.505, "close": 14.6678, "volume": 96880}, "trend_line": 18.212847, "activity_lines": {"activity_5": 14.371127, "activity_10": 15.421369, "activity_20": 16.961769, "activity_30": 17.48607}, "trend_signal": 0, "fair_value": 19.743701, "relative_strength": -23.858358, "rate_of_change": -0.25797437704247883, "market_dynamics": -0.700983, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.91, "high": 15.3468, "low": 13.62, "close": 13.75, "volume": 22174}, "trend_line": 18.052773, "activity_lines": {"activity_5": 13.959587, "activity_10": 14.955055, "activity_20": 16.593515, "activity_30": 17.198144}, "trend_signal": 0, "fair_value": 19.700269, "relative_strength": -29.45526, "rate_of_change": -0.878907070377309, "market_dynamics": -0.794544, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.92, "high": 14.31, "low": 12.57, "close": 12.6538, "volume": 42301}, "trend_line": 17.827007, "activity_lines": {"activity_5": 13.437987, "activity_10": 14.386502, "activity_20": 16.140095, "activity_30": 16.849823}, "trend_signal": 0, "fair_value": 19.649575, "relative_strength": -34.500286, "rate_of_change": -1.2505890369307815, "market_dynamics": -0.868119, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.91, "high": 14.1189, "low": 12.9001, "close": 13.9706, "volume": 16914}, "trend_line": 17.51401, "activity_lines": {"activity_5": 13.595833, "activity_10": 14.168044, "activity_20": 15.832716, "activity_30": 16.601023}, "trend_signal": 0, "fair_value": 19.609011, "relative_strength": -27.824222, "rate_of_change": -1.7557462113522442, "market_dynamics": -1.015341, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.23, "high": 14.5792, "low": 13.6, "close": 13.9274, "volume": 7295}, "trend_line": 17.236833, "activity_lines": {"activity_5": 13.709907, "activity_10": 14.00728, "activity_20": 15.538198, "activity_30": 16.369629}, "trend_signal": 0, "fair_value": 19.568716, "relative_strength": -28.774338, "rate_of_change": -1.582601585816145, "market_dynamics": -1.256812, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.65, "high": 14.7208, "low": 12.9045, "close": 14.6, "volume": 22814}, "trend_line": 17.06837, "activity_lines": {"activity_5": 13.9786, "activity_10": 13.995544, "activity_20": 15.334766, "activity_30": 16.19951}, "trend_signal": 0, "fair_value": 19.533725, "relative_strength": -22.951178, "rate_of_change": -0.9773431116957455, "market_dynamics": -1.169847, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.92, "high": 15.0872, "low": 13.98, "close": 14.7265, "volume": 20127}, "trend_line": 16.936643, "activity_lines": {"activity_5": 14.29398, "activity_10": 14.058091, "activity_20": 15.159144, "activity_30": 16.048422}, "trend_signal": 0, "fair_value": 19.500108, "relative_strength": -23.708057, "rate_of_change": -0.7717608652730253, "market_dynamics": -0.971069, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.69, "high": 15.1192, "low": 13.83, "close": 14.1938, "volume": 13909}, "trend_line": 16.87659, "activity_lines": {"activity_5": 14.366693, "activity_10": 14.075667, "activity_20": 14.939936, "activity_30": 15.871464}, "trend_signal": 0, "fair_value": 19.463258, "relative_strength": -26.795512, "rate_of_change": -0.3545743982440907, "market_dynamics": -0.75473, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.47, "high": 14.835, "low": 12.82, "close": 12.9989, "volume": 13714}, "trend_line": 16.728347, "activity_lines": {"activity_5": 13.93844, "activity_10": 13.913584, "activity_20": 14.615063, "activity_30": 15.621291}, "trend_signal": 0, "fair_value": 19.418677, "relative_strength": -32.71381, "rate_of_change": -0.8783942727766734, "market_dynamics": -0.586828, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.08, "high": 13.22, "low": 11.8863, "close": 11.9436, "volume": 23894}, "trend_line": 16.473873, "activity_lines": {"activity_5": 13.2232, "activity_10": 13.569284, "activity_20": 14.243107, "activity_30": 15.312597}, "trend_signal": 0, "fair_value": 19.367477, "relative_strength": -37.717512, "rate_of_change": -1.5212142598428782, "market_dynamics": -0.637589, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0552, "high": 13.35, "low": 11.7393, "close": 13.1036, "volume": 10742}, "trend_line": 16.27338, "activity_lines": {"activity_5": 13.02688, "activity_10": 13.452985, "activity_20": 14.032245, "activity_30": 15.09516}, "trend_signal": 0, "fair_value": 19.324866, "relative_strength": -31.115628, "rate_of_change": -1.2170362124316583, "market_dynamics": -0.638484, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.63, "high": 13.63, "low": 12.5126, "close": 12.85, "volume": 12539}, "trend_line": 16.10875, "activity_lines": {"activity_5": 12.845787, "activity_10": 13.319018, "activity_20": 13.832171, "activity_30": 14.874297}, "trend_signal": 0, "fair_value": 19.281117, "relative_strength": -32.70282, "rate_of_change": -1.011652158310068, "market_dynamics": -0.59591, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.71, "high": 13.0118, "low": 11.84, "close": 12.7627, "volume": 17813}, "trend_line": 15.967957, "activity_lines": {"activity_5": 12.760693, "activity_10": 13.185542, "activity_20": 13.653492, "activity_30": 14.658423}, "trend_signal": 0, "fair_value": 19.237369, "relative_strength": -33.35869, "rate_of_change": -0.8740156747109514, "market_dynamics": -0.453849, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 12.79, "low": 10.58, "close": 10.8304, "volume": 20789}, "trend_line": 15.744457, "activity_lines": {"activity_5": 12.126907, "activity_10": 12.698758, "activity_20": 13.319253, "activity_30": 14.326968}, "trend_signal": 0, "fair_value": 19.181323, "relative_strength": -42.617429, "rate_of_change": -1.3996781178706805, "market_dynamics": -0.352368, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.23, "high": 12.1453, "low": 11.2299, "close": 11.9838, "volume": 12018}, "trend_line": 15.490463, "activity_lines": {"activity_5": 12.022153, "activity_10": 12.478778, "activity_20": 13.126982, "activity_30": 14.084345}, "trend_signal": 0, "fair_value": 19.133657, "relative_strength": -36.787478, "rate_of_change": -1.613228071314244, "market_dynamics": -0.334737, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.81, "high": 13.59, "low": 11.68, "close": 13.59, "volume": 29253}, "trend_line": 15.346463, "activity_lines": {"activity_5": 12.45012, "activity_10": 12.586173, "activity_20": 13.10394, "activity_30": 13.961734}, "trend_signal": 0, "fair_value": 19.097186, "relative_strength": -26.177422, "rate_of_change": -0.929604234553868, "market_dynamics": -0.072009, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.19, "high": 14.07, "low": 12.6501, "close": 13.4646, "volume": 35629}, "trend_line": 15.25437, "activity_lines": {"activity_5": 12.80386, "activity_10": 12.689131, "activity_20": 13.087196, "activity_30": 13.840324}, "trend_signal": 0, "fair_value": 19.060371, "relative_strength": -27.598598, "rate_of_change": -0.6000926728197905, "market_dynamics": 0.138254, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.23, "high": 13.39, "low": 11.76, "close": 12.17, "volume": 20482}, "trend_line": 15.129967, "activity_lines": {"activity_5": 12.685093, "activity_10": 12.579651, "activity_20": 12.966755, "activity_30": 13.641332}, "trend_signal": 0, "fair_value": 19.015629, "relative_strength": -35.174232, "rate_of_change": -0.8155236827217326, "market_dynamics": 0.261277, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.8195, "low": 12.0492, "close": 12.3174, "volume": 16883}, "trend_line": 14.733293, "activity_lines": {"activity_5": 12.654973, "activity_10": 12.533767, "activity_20": 12.879835, "activity_30": 13.459876}, "trend_signal": 0, "fair_value": 18.972414, "relative_strength": -34.092099, "rate_of_change": -2.6217770336181228, "market_dynamics": 0.374524, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.43, "high": 12.99, "low": 11.67, "close": 11.7816, "volume": 6953}, "trend_line": 14.37357, "activity_lines": {"activity_5": 12.34712, "activity_10": 12.402856, "activity_20": 12.74766, "activity_30": 13.269444}, "trend_signal": 0, "fair_value": 18.926319, "relative_strength": -35.430176, "rate_of_change": -2.4415655074530784, "market_dynamics": 0.078177, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.58, "close": 10.58, "volume": 13915}, "trend_line": 14.044867, "activity_lines": {"activity_5": 11.652213, "activity_10": 12.056418, "activity_20": 12.506296, "activity_30": 13.024698}, "trend_signal": 0, "fair_value": 18.97196, "relative_strength": -41.593404, "rate_of_change": -2.2868570577803626, "market_dynamics": -0.34043, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 11.8599, "low": 10.55, "close": 11.5681, "volume": 6133}, "trend_line": 13.794173, "activity_lines": {"activity_5": 11.48734, "activity_10": 11.935518, "activity_20": 12.378502, "activity_30": 12.864906}, "trend_signal": 0, "fair_value": 19.019961, "relative_strength": -34.505584, "rate_of_change": -1.7849510429682198, "market_dynamics": -0.418719, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.66, "high": 12.15, "low": 10.75, "close": 10.88, "volume": 9592}, "trend_line": 13.53214, "activity_lines": {"activity_5": 11.219533, "activity_10": 11.712816, "activity_20": 12.195565, "activity_30": 12.676895}, "trend_signal": 0, "fair_value": 19.063166, "relative_strength": -40.120571, "rate_of_change": -1.8995919508911525, "market_dynamics": -0.533085, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.84, "high": 10.9903, "low": 10.07, "close": 10.4925, "volume": 12143}, "trend_line": 13.29603, "activity_lines": {"activity_5": 10.90856, "activity_10": 11.453891, "activity_20": 11.98417, "activity_30": 12.480789}, "trend_signal": 0, "fair_value": 19.097381, "relative_strength": -41.790526, "rate_of_change": -1.7448090250322568, "market_dynamics": -0.545436, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86, "high": 10.976, "low": 10.3489, "close": 10.976, "volume": 5777}, "trend_line": 13.148633, "activity_lines": {"activity_5": 10.880413, "activity_10": 11.289018, "activity_20": 11.835385, "activity_30": 12.33111}, "trend_signal": 0, "fair_value": 19.129403, "relative_strength": -38.011585, "rate_of_change": -1.1085790269727112, "market_dynamics": -0.47242, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 12.4297, "low": 11.0, "close": 12.2345, "volume": 13656}, "trend_line": 12.975763, "activity_lines": {"activity_5": 11.325473, "activity_10": 11.371287, "activity_20": 11.820511, "activity_30": 12.272134}, "trend_signal": 0, "fair_value": 19.166957, "relative_strength": -29.847777, "rate_of_change": -1.3147374331613, "market_dynamics": -0.239985, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9523, "high": 12.0101, "low": 11.7421, "close": 12.0101, "volume": 1312}, "trend_line": 12.790097, "activity_lines": {"activity_5": 11.585433, "activity_10": 11.437402, "activity_20": 11.79553, "activity_30": 12.209833}, "trend_signal": 0, "fair_value": 19.207278, "relative_strength": -31.047384, "rate_of_change": -1.430867687703615, "market_dynamics": -0.02662, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.66, "high": 11.6705, "low": 11.0116, "close": 11.0116, "volume": 4181}, "trend_line": 12.6151, "activity_lines": {"activity_5": 11.483093, "activity_10": 11.348416, "activity_20": 11.688389, "activity_30": 12.095091}, "trend_signal": 0, "fair_value": 19.242911, "relative_strength": -35.257102, "rate_of_change": -1.3682226178581711, "market_dynamics": 0.156981, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.02, "high": 11.2, "low": 10.02, "close": 10.3622, "volume": 18927}, "trend_line": 12.509507, "activity_lines": {"activity_5": 11.155513, "activity_10": 11.16242, "activity_20": 11.534554, "activity_30": 11.949743}, "trend_signal": 0, "fair_value": 19.253863, "relative_strength": -39.204411, "rate_of_change": -0.837036567288414, "market_dynamics": 0.291624, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.62, "high": 10.65, "low": 9.5, "close": 10.0485, "volume": 19541}, "trend_line": 12.415, "activity_lines": {"activity_5": 10.732053, "activity_10": 10.954936, "activity_20": 11.363398, "activity_30": 11.790968}, "trend_signal": 0, "fair_value": 19.252571, "relative_strength": -40.252179, "rate_of_change": -0.7554814110580067, "market_dynamics": 0.022288, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 10.04, "low": 8.84, "close": 9.1432, "volume": 8184}, "trend_line": 12.230847, "activity_lines": {"activity_5": 10.06866, "activity_10": 10.614364, "activity_20": 11.115048, "activity_30": 11.579884}, "trend_signal": 0, "fair_value": 19.226374, "relative_strength": -44.754513, "rate_of_change": -1.4833105114780385, "market_dynamics": -0.380535, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.84, "high": 9.275, "low": 8.1968, "close": 8.1968, "volume": 9381}, "trend_line": 12.04574, "activity_lines": {"activity_5": 9.295887, "activity_10": 10.127842, "activity_20": 10.795423, "activity_30": 11.319623}, "trend_signal": 0, "fair_value": 19.171161, "relative_strength": -49.822452, "rate_of_change": -1.5134438359011468, "market_dynamics": -0.773389, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.77, "high": 8.77, "low": 7.048, "close": 7.048, "volume": 30869}, "trend_line": 11.85888, "activity_lines": {"activity_5": 8.3944, "activity_10": 9.493744, "activity_20": 10.388547, "activity_30": 10.997188}, "trend_signal": 0, "fair_value": 19.107046, "relative_strength": -55.98209, "rate_of_change": -1.5512538042494786, "market_dynamics": -1.048958, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1001, "high": 7.2, "low": 6.6129, "close": 6.7994, "volume": 16265}, "trend_line": 11.61984, "activity_lines": {"activity_5": 7.674287, "activity_10": 8.884118, "activity_20": 9.985207, "activity_30": 10.67077}, "trend_signal": 0, "fair_value": 18.950506, "relative_strength": -56.273327, "rate_of_change": -2.0157046871205315, "market_dynamics": -1.25955, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.23, "close": 6.4996, "volume": 16539}, "trend_line": 11.372247, "activity_lines": {"activity_5": 7.09176, "activity_10": 8.287131, "activity_20": 9.57251, "activity_30": 10.340432}, "trend_signal": 0, "fair_value": 18.791049, "relative_strength": -57.986196, "rate_of_change": -2.130778048578984, "market_dynamics": -1.267197, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.18, "close": 6.2137, "volume": 16282}, "trend_line": 11.092703, "activity_lines": {"activity_5": 6.650527, "activity_10": 7.719551, "activity_20": 9.1587, "activity_30": 10.007623}, "trend_signal": 0, "fair_value": 18.653287, "relative_strength": -58.900225, "rate_of_change": -2.458124590505285, "market_dynamics": -1.280492, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.58, "high": 6.091, "low": 5.4, "close": 5.61, "volume": 251797}, "trend_line": 10.78882, "activity_lines": {"activity_5": 6.20336, "activity_10": 7.151676, "activity_20": 8.72252, "activity_30": 9.6539}, "trend_signal": 0, "fair_value": 18.482124, "relative_strength": -61.260169, "rate_of_change": -2.739485587958145, "market_dynamics": -1.238638, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.74, "high": 6.0, "low": 4.82, "close": 5.03, "volume": 1141365}, "trend_line": 10.48336, "activity_lines": {"activity_5": 5.735313, "activity_10": 6.594713, "activity_20": 8.268505, "activity_30": 9.282363}, "trend_signal": 0, "fair_value": 18.266129, "relative_strength": -63.944182, "rate_of_change": -2.831264216105191, "market_dynamics": -1.125929, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.03, "high": 5.0901, "low": 4.39, "close": 4.56, "volume": 457301}, "trend_line": 10.202063, "activity_lines": {"activity_5": 5.245133, "activity_10": 6.061051, "activity_20": 7.803728, "activity_30": 8.900211}, "trend_signal": 0, "fair_value": 18.063556, "relative_strength": -66.031364, "rate_of_change": -2.683271393904231, "market_dynamics": -1.120113, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.77, "close": 3.8, "volume": 1097653}, "trend_line": 9.93061, "activity_lines": {"activity_5": 4.650913, "activity_10": 5.494702, "activity_20": 7.30351, "activity_30": 8.487175}, "trend_signal": 0, "fair_value": 17.899538, "relative_strength": -70.415445, "rate_of_change": -2.6607657686489588, "market_dynamics": -1.039375, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 4.68, "low": 3.66, "close": 4.5, "volume": 1213664}, "trend_line": 9.643823, "activity_lines": {"activity_5": 4.47, "activity_10": 5.169235, "activity_20": 6.907966, "activity_30": 8.136813}, "trend_signal": 0, "fair_value": 17.757103, "relative_strength": -64.733645, "rate_of_change": -2.887909201952351, "market_dynamics": -1.056738, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 5.3389, "low": 4.16, "close": 5.12, "volume": 1056441}, "trend_line": 9.386157, "activity_lines": {"activity_5": 4.61, "activity_10": 5.040916, "activity_20": 6.600422, "activity_30": 7.844953}, "trend_signal": 0, "fair_value": 17.632577, "relative_strength": -59.873044, "rate_of_change": -2.671824234020042, "market_dynamics": -1.00615, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.99, "high": 6.24, "low": 4.9056, "close": 5.8, "volume": 2326703}, "trend_line": 9.154067, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.092176, "activity_20": 6.388346, "activity_30": 7.613588}, "trend_signal": 0, "fair_value": 17.494168, "relative_strength": -55.076354, "rate_of_change": -2.472683974921805, "market_dynamics": -0.633075, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.01, "close": 5.1901, "volume": 1637102}, "trend_line": 8.966057, "activity_lines": {"activity_5": 5.154033, "activity_10": 5.055236, "activity_20": 6.142374, "activity_30": 7.357848}, "trend_signal": 0, "fair_value": 17.350524, "relative_strength": -58.803076, "rate_of_change": -2.0538412052260515, "market_dynamics": -0.309866, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.33, "close": 4.62, "volume": 777236}, "trend_line": 8.720597, "activity_lines": {"activity_5": 5.066693, "activity_10": 4.943902, "activity_20": 5.867356, "activity_30": 7.077458}, "trend_signal": 0, "fair_value": 17.174704, "relative_strength": -62.566853, "rate_of_change": -2.7376582593664036, "market_dynamics": -0.08828, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.54, "high": 5.58, "low": 4.33, "close": 5.41, "volume": 922723}, "trend_line": 8.44793, "activity_lines": {"activity_5": 5.18802, "activity_10": 5.010378, "activity_20": 5.697843, "activity_30": 6.863871}, "trend_signal": 0, "fair_value": 16.990603, "relative_strength": -55.979855, "rate_of_change": -3.126701073332482, "market_dynamics": 0.205941, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.4001, "close": 4.42, "volume": 1051650}, "trend_line": 8.146443, "activity_lines": {"activity_5": 4.91868, "activity_10": 4.911467, "activity_20": 5.466542, "activity_30": 6.604004}, "trend_signal": 0, "fair_value": 16.814019, "relative_strength": -63.252624, "rate_of_change": -3.5687677336341546, "market_dynamics": 0.233698, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.65, "low": 3.969, "close": 4.46, "volume": 1122649}, "trend_line": 7.889443, "activity_lines": {"activity_5": 4.70934, "activity_10": 4.841465, "activity_20": 5.275194, "activity_30": 6.366169}, "trend_signal": 0, "fair_value": 16.634128, "relative_strength": -62.148297, "rate_of_change": -3.154751098117297, "market_dynamics": 0.286819, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 5.155, "low": 4.42, "close": 5.02, "volume": 1085827}, "trend_line": 7.646197, "activity_lines": {"activity_5": 4.776, "activity_10": 4.883645, "activity_20": 5.168378, "activity_30": 6.181044}, "trend_signal": 0, "fair_value": 16.461965, "relative_strength": -56.767967, "rate_of_change": -3.0831834389322554, "market_dynamics": 0.459173, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.83, "high": 4.8564, "low": 4.235, "close": 4.68, "volume": 501724}, "trend_line": 7.409477, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.855644, "activity_20": 5.054619, "activity_30": 5.989676}, "trend_signal": 0, "fair_value": 16.298473, "relative_strength": -57.538733, "rate_of_change": -3.095918140743693, "market_dynamics": 0.406053, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.325, "close": 4.73, "volume": 1301107}, "trend_line": 7.214477, "activity_lines": {"activity_5": 4.718, "activity_10": 4.820733, "activity_20": 4.971187, "activity_30": 5.816807}, "trend_signal": 0, "fair_value": 16.131103, "relative_strength": -56.399694, "rate_of_change": -2.631764698102178, "market_dynamics": 0.470873, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.42, "high": 5.875, "low": 5.11, "close": 5.74, "volume": 543711}, "trend_line": 7.020207, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.965276, "activity_20": 5.00496, "activity_30": 5.721679}, "trend_signal": 0, "fair_value": 15.946663, "relative_strength": -46.57974, "rate_of_change": -2.6927800864844325, "market_dynamics": 0.515587, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.36, "close": 5.64, "volume": 467789}, "trend_line": 6.84554, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.080365, "activity_20": 5.040909, "activity_30": 5.632634}, "trend_signal": 0, "fair_value": 15.789651, "relative_strength": -45.028918, "rate_of_change": -2.4880605372462714, "market_dynamics": 0.525265, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.59, "high": 5.94, "low": 5.45, "close": 5.64, "volume": 336565}, "trend_line": 6.68379, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.198364, "activity_20": 5.083562, "activity_30": 5.554857}, "trend_signal": 0, "fair_value": 15.62981, "relative_strength": -45.094656, "rate_of_change": -2.362852309678997, "market_dynamics": 0.614087, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.72, "close": 5.05, "volume": 215393}, "trend_line": 6.486257, "activity_lines": {"activity_5": 5.396, "activity_10": 5.200909, "activity_20": 5.075546, "activity_30": 5.449451}, "trend_signal": 0, "fair_value": 15.470687, "relative_strength": -50.547224, "rate_of_change": -2.955404044711159, "market_dynamics": 0.571516, "expectation": {"probability": 42.5965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8491356-ece1-495a-a254-e514fd371796/", "share_image": "https://sharemaestro.com/terminal/d8491356-ece1-495a-a254-e514fd371796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}