{"ticker": {"uuid": "d84a146e-1225-4a9c-8473-5d26c92aa1dd", "symbol": "TEXINFRA", "name": "Texmaco Infrastructure & Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXINFRA rose 12.14%, moving from 85.97 to 96.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.89 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.41"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 101.400002, "low": 95.919998, "close": 96.410004, "volume": 265630}, "trend_line": 98.115334, "activity_lines": {"activity_5": 98.026669, "activity_10": 98.28982, "activity_20": 96.663429, "activity_30": 97.096839}, "trend_signal": 0, "fair_value": 103.090154, "relative_strength": 3.893977, "rate_of_change": -0.22304748334581923, "market_dynamics": 0.612991, "expectation": {"probability": 49.4839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.291117, "high": 61.202685, "low": 52.793534, "close": 58.416222, "volume": 559963}, "trend_line": 56.225197, "activity_lines": {"activity_5": 55.145444, "activity_10": 55.486815, "activity_20": 54.646912, "activity_30": 55.09119}, "trend_signal": 0, "fair_value": 56.828151, "relative_strength": -4.595149, "rate_of_change": -0.03243933754978987, "market_dynamics": 0.642763, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.705103, "high": 60.705103, "low": 55.579999, "close": 57.719604, "volume": 307140}, "trend_line": 56.155536, "activity_lines": {"activity_5": 56.054361, "activity_10": 55.913832, "activity_20": 54.959205, "activity_30": 55.187604}, "trend_signal": 0, "fair_value": 56.972298, "relative_strength": -6.560048, "rate_of_change": -0.12389640893566549, "market_dynamics": 0.772002, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.366461, "high": 60.705102, "low": 56.027821, "close": 57.868881, "volume": 453824}, "trend_line": 56.032799, "activity_lines": {"activity_5": 56.92679, "activity_10": 56.282948, "activity_20": 55.278843, "activity_30": 55.298142}, "trend_signal": 0, "fair_value": 57.107609, "relative_strength": -5.149248, "rate_of_change": -0.2185661623815696, "market_dynamics": 1.006898, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.868879, "high": 59.361629, "low": 56.873717, "close": 57.222023, "volume": 175004}, "trend_line": 55.793959, "activity_lines": {"activity_5": 57.351394, "activity_10": 56.432223, "activity_20": 55.52953, "activity_30": 55.374866}, "trend_signal": 0, "fair_value": 57.222981, "relative_strength": -8.363938, "rate_of_change": -0.42625034669425704, "market_dynamics": 1.10431, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.366465, "high": 67.671262, "low": 58.366465, "close": 64.13842, "volume": 1570210}, "trend_line": 55.886841, "activity_lines": {"activity_5": 59.802818, "activity_10": 57.858928, "activity_20": 56.431576, "activity_30": 55.913218}, "trend_signal": 1, "fair_value": 57.38711, "relative_strength": 2.212926, "rate_of_change": 0.16647321979785645, "market_dynamics": 1.202634, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.531652, "high": 65.531652, "low": 59.908969, "close": 61.103168, "volume": 316650}, "trend_line": 55.918355, "activity_lines": {"activity_5": 60.47953, "activity_10": 58.629729, "activity_20": 56.998583, "activity_30": 56.249756}, "trend_signal": 1, "fair_value": 57.558, "relative_strength": -3.461048, "rate_of_change": 0.05638894493965292, "market_dynamics": 1.304289, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.700269, "high": 81.404555, "low": 61.152929, "close": 74.53791, "volume": 3308547}, "trend_line": 56.56853, "activity_lines": {"activity_5": 65.455361, "activity_10": 61.763597, "activity_20": 58.803625, "activity_30": 57.451017}, "trend_signal": 1, "fair_value": 57.81817, "relative_strength": 16.570952, "rate_of_change": 1.1627219720608812, "market_dynamics": 1.450144, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.632588, "high": 86.828206, "low": 72.647092, "close": 79.563484, "volume": 3269521}, "trend_line": 57.220363, "activity_lines": {"activity_5": 70.985162, "activity_10": 65.481896, "activity_20": 60.978772, "activity_30": 58.934563}, "trend_signal": 1, "fair_value": 58.104552, "relative_strength": 24.585296, "rate_of_change": 1.1522890907718413, "market_dynamics": 1.711162, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.309864, "high": 83.8427, "low": 75.931137, "close": 76.976059, "volume": 1502259}, "trend_line": 57.845659, "activity_lines": {"activity_5": 74.206181, "activity_10": 68.271979, "activity_20": 62.787367, "activity_30": 60.209124}, "trend_signal": 1, "fair_value": 58.365505, "relative_strength": 20.896193, "rate_of_change": 1.0927857972519308, "market_dynamics": 1.680497, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.622916, "high": 85.584243, "low": 77.075576, "close": 80.956718, "volume": 2862607}, "trend_line": 58.573788, "activity_lines": {"activity_5": 77.437151, "activity_10": 71.350659, "activity_20": 64.863235, "activity_30": 61.70016}, "trend_signal": 1, "fair_value": 58.633653, "relative_strength": 27.089201, "rate_of_change": 1.2587444115728768, "market_dynamics": 1.790627, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.300195, "high": 91.555238, "low": 77.82195, "close": 79.065903, "volume": 6315097}, "trend_line": 59.265428, "activity_lines": {"activity_5": 78.916629, "activity_10": 73.571687, "activity_20": 66.617806, "activity_30": 63.022232}, "trend_signal": 1, "fair_value": 58.884311, "relative_strength": 24.335232, "rate_of_change": 1.1808012143588862, "market_dynamics": 1.787385, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.513735, "high": 84.390046, "low": 77.772195, "close": 81.703094, "volume": 2747095}, "trend_line": 60.112977, "activity_lines": {"activity_5": 80.077656, "activity_10": 75.896755, "activity_20": 68.480661, "activity_30": 64.469823}, "trend_signal": 1, "fair_value": 59.14682, "relative_strength": 28.141963, "rate_of_change": 1.430090068699075, "market_dynamics": 1.749419, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.349957, "high": 88.470222, "low": 82.00165, "close": 84.589081, "volume": 4242865}, "trend_line": 61.055068, "activity_lines": {"activity_5": 81.722999, "activity_10": 78.310485, "activity_20": 70.481893, "activity_30": 66.048927}, "trend_signal": 1, "fair_value": 59.443307, "relative_strength": 30.802604, "rate_of_change": 1.5672007060971174, "market_dynamics": 1.791379, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.783271, "high": 86.977474, "low": 79.563484, "close": 81.504066, "volume": 2494166}, "trend_line": 61.915886, "activity_lines": {"activity_5": 82.004964, "activity_10": 79.677482, "activity_20": 72.035299, "activity_30": 67.368217}, "trend_signal": 1, "fair_value": 59.725098, "relative_strength": 23.328735, "rate_of_change": 1.4099042523382364, "market_dynamics": 1.711177, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.300194, "high": 84.589077, "low": 71.154338, "close": 73.492973, "volume": 2770360}, "trend_line": 62.549475, "activity_lines": {"activity_5": 79.314698, "activity_10": 79.146424, "activity_20": 72.715328, "activity_30": 68.115126}, "trend_signal": 1, "fair_value": 59.957441, "relative_strength": 9.157685, "rate_of_change": 1.023306038130506, "market_dynamics": 1.355764, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.739468, "high": 75.138346, "low": 69.205057, "close": 71.299156, "volume": 912140}, "trend_line": 63.179598, "activity_lines": {"activity_5": 76.390742, "activity_10": 78.046408, "activity_20": 73.114628, "activity_30": 68.679621}, "trend_signal": 1, "fair_value": 60.188105, "relative_strength": 8.554977, "rate_of_change": 1.0073993426803303, "market_dynamics": 0.882015, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.847611, "high": 73.592696, "low": 65.964189, "close": 69.155197, "volume": 1346465}, "trend_line": 63.759817, "activity_lines": {"activity_5": 73.269916, "activity_10": 76.371199, "activity_20": 73.240339, "activity_30": 69.065144}, "trend_signal": 1, "fair_value": 60.403437, "relative_strength": 5.521017, "rate_of_change": 0.9183645011479807, "market_dynamics": 0.304714, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.853237, "high": 71.598318, "low": 66.014046, "close": 70.950142, "volume": 650635}, "trend_line": 64.313621, "activity_lines": {"activity_5": 71.583932, "activity_10": 75.120212, "activity_20": 73.47638, "activity_30": 69.529036}, "trend_signal": 1, "fair_value": 60.627735, "relative_strength": 8.111299, "rate_of_change": 0.8685784026011235, "market_dynamics": -0.220303, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.800567, "high": 81.769668, "low": 66.811803, "close": 80.174164, "volume": 3276844}, "trend_line": 65.203088, "activity_lines": {"activity_5": 73.881884, "activity_10": 75.702925, "activity_20": 74.512022, "activity_30": 70.552296}, "trend_signal": 1, "fair_value": 60.924497, "relative_strength": 21.173208, "rate_of_change": 1.383014960392288, "market_dynamics": -0.315537, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.819529, "high": 84.76124, "low": 77.282308, "close": 77.980339, "volume": 5297349}, "trend_line": 66.092406, "activity_lines": {"activity_5": 75.537222, "activity_10": 75.828614, "activity_20": 75.209529, "activity_30": 71.376635}, "trend_signal": 1, "fair_value": 61.204655, "relative_strength": 18.696711, "rate_of_change": 1.3639200646447958, "market_dynamics": -0.227669, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.528798, "high": 81.071639, "low": 72.994377, "close": 79.476128, "volume": 1463513}, "trend_line": 67.106222, "activity_lines": {"activity_5": 77.391998, "activity_10": 76.280381, "activity_20": 75.929081, "activity_30": 72.240101}, "trend_signal": 1, "fair_value": 61.4998, "relative_strength": 23.636061, "rate_of_change": 1.5339371969602766, "market_dynamics": -0.235368, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.074444, "high": 88.749998, "low": 78.628513, "close": 85.808296, "volume": 4351541}, "trend_line": 68.198421, "activity_lines": {"activity_5": 80.812365, "activity_10": 77.875992, "activity_20": 77.151412, "activity_30": 73.446687}, "trend_signal": 1, "fair_value": 61.828233, "relative_strength": 31.418693, "rate_of_change": 1.6275674109622706, "market_dynamics": -0.048897, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.960672, "high": 111.186799, "low": 84.960672, "close": 100.317413, "volume": 22730360}, "trend_line": 69.800795, "activity_lines": {"activity_5": 87.958898, "activity_10": 82.034985, "activity_20": 79.621808, "activity_30": 75.51888}, "trend_signal": 1, "fair_value": 62.240783, "relative_strength": 50.437318, "rate_of_change": 2.3495763926851, "market_dynamics": 0.228836, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.91012, "high": 103.658003, "low": 93.386942, "close": 102.660812, "volume": 4141464}, "trend_line": 71.278932, "activity_lines": {"activity_5": 93.928746, "activity_10": 86.33408, "activity_20": 82.113248, "activity_30": 77.638881}, "trend_signal": 1, "fair_value": 62.666767, "relative_strength": 49.934484, "rate_of_change": 2.117650665726664, "market_dynamics": 0.392486, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.710676, "high": 112.68259, "low": 99.868689, "close": 105.303375, "volume": 12389348}, "trend_line": 72.841837, "activity_lines": {"activity_5": 99.280339, "activity_10": 90.728973, "activity_20": 84.639986, "activity_30": 79.834006}, "trend_signal": 1, "fair_value": 63.103658, "relative_strength": 51.628802, "rate_of_change": 2.1926605185386348, "market_dynamics": 0.867548, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.303379, "high": 106.649579, "low": 98.77178, "close": 99.968407, "volume": 4485270}, "trend_line": 74.283302, "activity_lines": {"activity_5": 101.032073, "activity_10": 93.575501, "activity_20": 86.462608, "activity_30": 81.584107}, "trend_signal": 1, "fair_value": 63.498096, "relative_strength": 39.448358, "rate_of_change": 1.9788971000278426, "market_dynamics": 1.02166, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.716295, "high": 104.804777, "low": 95.331459, "close": 101.165024, "volume": 4988532}, "trend_line": 75.774607, "activity_lines": {"activity_5": 101.816527, "activity_10": 96.118337, "activity_20": 88.214121, "activity_30": 83.318412}, "trend_signal": 1, "fair_value": 63.879566, "relative_strength": 35.287837, "rate_of_change": 2.007591154200438, "market_dynamics": 0.951293, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.912924, "high": 108.693824, "low": 100.566714, "close": 105.502815, "volume": 6915399}, "trend_line": 77.478507, "activity_lines": {"activity_5": 103.02313, "activity_10": 98.867865, "activity_20": 90.251962, "activity_30": 85.236361}, "trend_signal": 1, "fair_value": 64.290112, "relative_strength": 36.687646, "rate_of_change": 2.248642477287926, "market_dynamics": 1.071581, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.300566, "high": 118.266857, "low": 100.716301, "close": 107.048454, "volume": 15613766}, "trend_line": 79.278712, "activity_lines": {"activity_5": 104.399253, "activity_10": 101.270188, "activity_20": 92.313485, "activity_30": 87.1441}, "trend_signal": 1, "fair_value": 64.712471, "relative_strength": 37.968097, "rate_of_change": 2.3234895323938103, "market_dynamics": 1.150528, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.048458, "high": 109.641153, "low": 101.713492, "close": 104.306175, "volume": 4573503}, "trend_line": 80.999117, "activity_lines": {"activity_5": 104.568773, "activity_10": 102.685292, "activity_20": 93.970637, "activity_30": 88.758775}, "trend_signal": 1, "fair_value": 65.092169, "relative_strength": 31.040668, "rate_of_change": 2.1700718346685544, "market_dynamics": 1.218503, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.605341, "high": 107.945932, "low": 101.414321, "close": 104.056885, "volume": 3391071}, "trend_line": 82.520472, "activity_lines": {"activity_5": 104.721676, "activity_10": 103.576418, "activity_20": 95.49286, "activity_30": 90.246373}, "trend_signal": 1, "fair_value": 65.443915, "relative_strength": 29.806669, "rate_of_change": 1.8782365244796433, "market_dynamics": 1.227634, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.55548, "high": 115.823735, "low": 102.411518, "close": 111.38623, "volume": 7881361}, "trend_line": 84.30936, "activity_lines": {"activity_5": 107.045129, "activity_10": 105.35323, "activity_20": 97.59411, "activity_30": 92.108679}, "trend_signal": 1, "fair_value": 65.813116, "relative_strength": 36.507098, "rate_of_change": 2.167811158423815, "market_dynamics": 1.22364, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.283706, "high": 114.47753, "low": 100.816013, "close": 111.38623, "volume": 6886947}, "trend_line": 86.093271, "activity_lines": {"activity_5": 108.687169, "activity_10": 106.664988, "activity_20": 99.554012, "activity_30": 93.855574}, "trend_signal": 1, "fair_value": 66.175967, "relative_strength": 36.871625, "rate_of_change": 2.115910973585855, "market_dynamics": 1.052798, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.654498, "high": 125.945231, "low": 107.995793, "close": 119.214188, "volume": 10633618}, "trend_line": 88.159677, "activity_lines": {"activity_5": 112.5463, "activity_10": 109.19876, "activity_20": 102.131829, "activity_30": 95.992408}, "trend_signal": 1, "fair_value": 66.583917, "relative_strength": 46.554631, "rate_of_change": 2.400194551790233, "market_dynamics": 1.152858, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.161521, "high": 134.421354, "low": 113.181182, "close": 127.191719, "volume": 17368552}, "trend_line": 90.261454, "activity_lines": {"activity_5": 118.253559, "activity_10": 112.882022, "activity_20": 105.289838, "activity_30": 98.510604}, "trend_signal": 1, "fair_value": 67.010302, "relative_strength": 50.74746, "rate_of_change": 2.3840570559259175, "market_dynamics": 1.386789, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.288625, "high": 130.183297, "low": 112.333573, "close": 116.122894, "volume": 6647000}, "trend_line": 92.095444, "activity_lines": {"activity_5": 118.745507, "activity_10": 114.154801, "activity_20": 107.137966, "activity_30": 100.179084}, "trend_signal": 1, "fair_value": 67.298104, "relative_strength": 36.573862, "rate_of_change": 2.031864011408458, "market_dynamics": 1.286861, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.424865, "high": 118.067421, "low": 100.865873, "close": 113.480347, "volume": 4845528}, "trend_line": 93.393526, "activity_lines": {"activity_5": 117.552205, "activity_10": 114.653398, "activity_20": 108.520975, "activity_30": 101.558755}, "trend_signal": 1, "fair_value": 67.573729, "relative_strength": 30.543897, "rate_of_change": 1.4094964350245096, "market_dynamics": 1.042883, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.32795, "high": 120.36096, "low": 105.951552, "close": 113.131325, "volume": 4328395}, "trend_line": 94.512454, "activity_lines": {"activity_5": 116.102955, "activity_10": 114.864622, "activity_20": 109.659673, "activity_30": 102.832162}, "trend_signal": 1, "fair_value": 67.853784, "relative_strength": 27.829986, "rate_of_change": 1.1980787619047717, "market_dynamics": 0.596425, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.131323, "high": 122.554785, "low": 109.890447, "close": 112.58287, "volume": 6008159}, "trend_line": 95.699347, "activity_lines": {"activity_5": 114.354547, "activity_10": 114.837427, "activity_20": 110.545274, "activity_30": 103.997995}, "trend_signal": 1, "fair_value": 68.126196, "relative_strength": 25.22404, "rate_of_change": 1.2558059279679668, "market_dynamics": 0.0331, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.28371, "high": 113.081466, "low": 102.461382, "close": 104.455765, "volume": 1839199}, "trend_line": 96.482649, "activity_lines": {"activity_5": 110.339191, "activity_10": 113.23195, "activity_20": 110.502537, "activity_30": 104.562925}, "trend_signal": 1, "fair_value": 68.344606, "relative_strength": 14.550994, "rate_of_change": 0.8185029726482794, "market_dynamics": -0.447443, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.306185, "high": 106.051269, "low": 85.259833, "close": 92.688904, "volume": 4827840}, "trend_line": 96.936749, "activity_lines": {"activity_5": 103.917279, "activity_10": 109.484324, "activity_20": 109.213074, "activity_30": 104.318167}, "trend_signal": 1, "fair_value": 68.491398, "relative_strength": 3.287628, "rate_of_change": 0.47065457334200167, "market_dynamics": -0.801042, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.688903, "high": 97.674866, "low": 90.245788, "close": 96.577957, "volume": 2414689}, "trend_line": 97.432578, "activity_lines": {"activity_5": 100.353984, "activity_10": 106.65049, "activity_20": 108.231079, "activity_30": 104.295019}, "trend_signal": 1, "fair_value": 68.665977, "relative_strength": 6.588192, "rate_of_change": 0.5114974507758667, "market_dynamics": -1.049387, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.076547, "high": 99.220508, "low": 92.738767, "close": 94.63343, "volume": 2276091}, "trend_line": 97.767389, "activity_lines": {"activity_5": 97.269339, "activity_10": 103.732346, "activity_20": 107.012607, "activity_30": 104.114429}, "trend_signal": 0, "fair_value": 68.823646, "relative_strength": 2.685344, "rate_of_change": 0.34363352266013913, "market_dynamics": -1.276046, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.331456, "high": 105.901683, "low": 94.932578, "close": 104.306175, "volume": 1625542}, "trend_line": 98.52746, "activity_lines": {"activity_5": 98.642136, "activity_10": 102.87748, "activity_20": 106.742415, "activity_30": 104.536286}, "trend_signal": 1, "fair_value": 69.035065, "relative_strength": 11.401684, "rate_of_change": 0.7774279417444713, "market_dynamics": -1.24983, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.153793, "high": 106.200847, "low": 98.173454, "close": 99.021072, "volume": 1138342}, "trend_line": 99.378396, "activity_lines": {"activity_5": 98.805011, "activity_10": 101.33274, "activity_20": 105.961045, "activity_30": 104.568132}, "trend_signal": 0, "fair_value": 69.209747, "relative_strength": 5.018097, "rate_of_change": 0.8636536453898133, "market_dynamics": -1.179936, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.727528, "high": 99.619383, "low": 92.888348, "close": 93.686096, "volume": 1528623}, "trend_line": 100.124628, "activity_lines": {"activity_5": 97.551874, "activity_10": 99.330199, "activity_20": 104.701497, "activity_30": 104.200887}, "trend_signal": 0, "fair_value": 69.362613, "relative_strength": 0.605059, "rate_of_change": 0.7508996220868832, "market_dynamics": -1.168889, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.733152, "high": 101.713492, "low": 93.386946, "close": 100.467003, "volume": 2622133}, "trend_line": 101.168354, "activity_lines": {"activity_5": 98.49256, "activity_10": 98.968492, "activity_20": 104.117666, "activity_30": 104.222976}, "trend_signal": 0, "fair_value": 69.561169, "relative_strength": 5.968702, "rate_of_change": 1.0424268442725124, "market_dynamics": -1.067738, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.616574, "high": 102.710674, "low": 96.328649, "close": 97.026688, "volume": 924596}, "trend_line": 102.037573, "activity_lines": {"activity_5": 98.027204, "activity_10": 98.217879, "activity_20": 103.20951, "activity_30": 103.955772}, "trend_signal": 0, "fair_value": 69.740212, "relative_strength": 1.541669, "rate_of_change": 0.859180727601836, "market_dynamics": -1.134702, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.525293, "high": 97.575148, "low": 87.054784, "close": 89.448036, "volume": 1235630}, "trend_line": 102.346702, "activity_lines": {"activity_5": 94.87608, "activity_10": 96.38214, "activity_20": 101.61994, "activity_30": 103.143543}, "trend_signal": 0, "fair_value": 69.863054, "relative_strength": -5.023022, "rate_of_change": 0.30295604933684445, "market_dynamics": -1.232803, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.448037, "high": 112.682586, "low": 86.755624, "close": 102.162224, "volume": 12422377}, "trend_line": 103.152765, "activity_lines": {"activity_5": 96.953562, "activity_10": 97.278706, "activity_20": 101.325057, "activity_30": 103.131642}, "trend_signal": 0, "fair_value": 70.069302, "relative_strength": 5.750209, "rate_of_change": 0.7875808250274727, "market_dynamics": -0.953892, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.688207, "high": 123.651688, "low": 109.691016, "close": 119.064613, "volume": 14942325}, "trend_line": 104.472381, "activity_lines": {"activity_5": 104.455763, "activity_10": 101.290134, "activity_20": 102.650134, "activity_30": 104.158213}, "trend_signal": 0, "fair_value": 70.384534, "relative_strength": 19.37219, "rate_of_change": 1.2792832068049715, "market_dynamics": -0.515493, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.964892, "high": 121.009129, "low": 113.87921, "close": 115.075844, "volume": 5874798}, "trend_line": 105.447966, "activity_lines": {"activity_5": 108.936474, "activity_10": 104.096773, "activity_20": 103.523863, "activity_30": 104.842307}, "trend_signal": 0, "fair_value": 70.673244, "relative_strength": 16.390025, "rate_of_change": 0.9338209684337483, "market_dynamics": -0.100347, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.759835, "high": 123.900985, "low": 98.372894, "close": 123.153091, "volume": 8244376}, "trend_line": 106.209155, "activity_lines": {"activity_5": 115.135677, "activity_10": 108.035677, "activity_20": 105.149284, "activity_30": 105.984573}, "trend_signal": 0, "fair_value": 71.017224, "relative_strength": 19.37782, "rate_of_change": 0.7218621931503181, "market_dynamics": 0.495691, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.648874, "high": 140.454364, "low": 123.063344, "close": 138.749161, "volume": 15502519}, "trend_line": 107.4121, "activity_lines": {"activity_5": 124.79181, "activity_10": 114.291691, "activity_20": 108.204013, "activity_30": 108.083928}, "trend_signal": 1, "fair_value": 71.478324, "relative_strength": 31.860372, "rate_of_change": 1.1326189347801512, "market_dynamics": 0.911748, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.058292, "high": 142.598333, "low": 126.543557, "close": 139.507034, "volume": 8916491}, "trend_line": 108.552222, "activity_lines": {"activity_5": 131.413826, "activity_10": 120.059264, "activity_20": 111.237896, "activity_30": 110.154569}, "trend_signal": 1, "fair_value": 71.944917, "relative_strength": 30.789699, "rate_of_change": 1.061446522319185, "market_dynamics": 1.034112, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.903098, "high": 143.296351, "low": 131.240323, "close": 138.350296, "volume": 10415610}, "trend_line": 109.831618, "activity_lines": {"activity_5": 135.160608, "activity_10": 124.880413, "activity_20": 114.102969, "activity_30": 112.077026}, "trend_signal": 1, "fair_value": 72.410128, "relative_strength": 25.474939, "rate_of_change": 1.1785995499935558, "market_dynamics": 1.229828, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.61236, "high": 149.030196, "low": 135.66784, "close": 144.712357, "volume": 11962321}, "trend_line": 111.283196, "activity_lines": {"activity_5": 139.742366, "activity_10": 130.046223, "activity_20": 117.468108, "activity_30": 114.327396}, "trend_signal": 1, "fair_value": 72.920884, "relative_strength": 28.142515, "rate_of_change": 1.3216394572280612, "market_dynamics": 1.332562, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.490166, "high": 150.525983, "low": 133.264619, "close": 133.763214, "volume": 8708777}, "trend_line": 112.225209, "activity_lines": {"activity_5": 138.698641, "activity_10": 132.41682, "activity_20": 119.641748, "activity_30": 115.77772}, "trend_signal": 1, "fair_value": 73.35796, "relative_strength": 16.458266, "rate_of_change": 0.8465006702359652, "market_dynamics": 1.152945, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.31166, "high": 138.03118, "low": 125.945231, "close": 127.690315, "volume": 4344964}, "trend_line": 112.913271, "activity_lines": {"activity_5": 134.923275, "activity_10": 133.015316, "activity_20": 121.138769, "activity_30": 116.775468}, "trend_signal": 1, "fair_value": 73.769126, "relative_strength": 10.393002, "rate_of_change": 0.6131082366707715, "market_dynamics": 0.917261, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.04214, "high": 142.039891, "low": 124.279918, "close": 136.505478, "volume": 5617938}, "trend_line": 113.986581, "activity_lines": {"activity_5": 134.823553, "activity_10": 134.521254, "activity_20": 123.40339, "activity_30": 118.297546}, "trend_signal": 1, "fair_value": 74.245689, "relative_strength": 15.885934, "rate_of_change": 0.9505614269203189, "market_dynamics": 0.75933, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.100994, "high": 144.592704, "low": 130.632036, "close": 132.317291, "volume": 6291065}, "trend_line": 114.928595, "activity_lines": {"activity_5": 133.527873, "activity_10": 134.641282, "activity_20": 125.116518, "activity_30": 119.480173}, "trend_signal": 1, "fair_value": 74.697945, "relative_strength": 12.221637, "rate_of_change": 0.8264253491382467, "market_dynamics": 0.524607, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.634832, "high": 132.207587, "low": 121.058991, "close": 125.89537, "volume": 2693296}, "trend_line": 115.412233, "activity_lines": {"activity_5": 130.493753, "activity_10": 133.352729, "activity_20": 126.029327, "activity_30": 120.187707}, "trend_signal": 1, "fair_value": 75.106812, "relative_strength": 7.874856, "rate_of_change": 0.42081607279719996, "market_dynamics": 0.324625, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.147474, "high": 133.90281, "low": 122.953659, "close": 123.791298, "volume": 1683075}, "trend_line": 115.825735, "activity_lines": {"activity_5": 128.012741, "activity_10": 131.4849, "activity_20": 126.602142, "activity_30": 120.728291}, "trend_signal": 1, "fair_value": 75.528545, "relative_strength": 4.921302, "rate_of_change": 0.35828264409371063, "market_dynamics": 0.191284, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.7486, "high": 143.495774, "low": 124.7486, "close": 131.958282, "volume": 6551991}, "trend_line": 116.250538, "activity_lines": {"activity_5": 128.918851, "activity_10": 131.090373, "activity_20": 127.813918, "activity_30": 121.769101}, "trend_signal": 1, "fair_value": 75.99755, "relative_strength": 10.099302, "rate_of_change": 0.36676046130854373, "market_dynamics": 0.039004, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.626405, "high": 138.50982, "low": 129.435391, "close": 132.795929, "volume": 5049523}, "trend_line": 116.437345, "activity_lines": {"activity_5": 129.819647, "activity_10": 130.971615, "activity_20": 128.973794, "activity_30": 122.836545}, "trend_signal": 1, "fair_value": 76.459224, "relative_strength": 8.592494, "rate_of_change": 0.1606934498660019, "market_dynamics": -0.139416, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.785958, "high": 142.538494, "low": 131.938336, "close": 135.358719, "volume": 6150080}, "trend_line": 117.078539, "activity_lines": {"activity_5": 131.822008, "activity_10": 131.44084, "activity_20": 130.216912, "activity_30": 124.057279}, "trend_signal": 1, "fair_value": 76.948757, "relative_strength": 11.805311, "rate_of_change": 0.5506772762639108, "market_dynamics": -0.180955, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.119383, "high": 138.320365, "low": 129.634829, "close": 132.048035, "volume": 1994965}, "trend_line": 117.697462, "activity_lines": {"activity_5": 132.518047, "activity_10": 131.362515, "activity_20": 130.946285, "activity_30": 125.023053}, "trend_signal": 1, "fair_value": 77.419305, "relative_strength": 6.243613, "rate_of_change": 0.5286391556355133, "market_dynamics": -0.292759, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.115026, "high": 133.115026, "low": 121.368123, "close": 131.309586, "volume": 2293203}, "trend_line": 118.303404, "activity_lines": {"activity_5": 132.557758, "activity_10": 131.380186, "activity_20": 131.454945, "activity_30": 125.901255}, "trend_signal": 1, "fair_value": 77.886712, "relative_strength": 3.275265, "rate_of_change": 0.5148301328706637, "market_dynamics": -0.489488, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.188176, "high": 133.835551, "low": 118.95938, "close": 126.756882, "volume": 3624815}, "trend_line": 118.775872, "activity_lines": {"activity_5": 130.578682, "activity_10": 130.614705, "activity_20": 131.366761, "activity_30": 126.44664}, "trend_signal": 1, "fair_value": 78.319519, "relative_strength": -2.286359, "rate_of_change": 0.39936974256464025, "market_dynamics": -0.620458, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.287633, "high": 126.846742, "low": 112.819221, "close": 117.651474, "volume": 2117594}, "trend_line": 119.215728, "activity_lines": {"activity_5": 125.91123, "activity_10": 128.210666, "activity_20": 130.233735, "activity_30": 126.374098}, "trend_signal": 1, "fair_value": 78.697463, "relative_strength": -5.484958, "rate_of_change": 0.37032437025593196, "market_dynamics": -0.87553, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.408653, "high": 123.052818, "low": 106.848777, "close": 119.748116, "volume": 3737119}, "trend_line": 120.117702, "activity_lines": {"activity_5": 122.952289, "activity_10": 126.530635, "activity_20": 129.22663, "activity_30": 126.408446}, "trend_signal": 1, "fair_value": 79.087253, "relative_strength": -3.880569, "rate_of_change": 0.7565897680883144, "market_dynamics": -0.993619, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.758094, "high": 121.006094, "low": 111.930643, "close": 115.355156, "volume": 1469236}, "trend_line": 120.743609, "activity_lines": {"activity_5": 119.569734, "activity_10": 124.280414, "activity_20": 127.797894, "activity_30": 126.101185}, "trend_signal": 0, "fair_value": 79.448884, "relative_strength": -7.228909, "rate_of_change": 0.5210780672444202, "market_dynamics": -1.123291, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.305231, "high": 116.513294, "low": 102.835214, "close": 109.434639, "volume": 2837580}, "trend_line": 121.236982, "activity_lines": {"activity_5": 115.326533, "activity_10": 121.145376, "activity_20": 125.803968, "activity_30": 125.371574}, "trend_signal": 0, "fair_value": 79.795181, "relative_strength": -9.662535, "rate_of_change": 0.4086121030223564, "market_dynamics": -1.233148, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.672658, "high": 119.528471, "low": 109.853971, "close": 117.881104, "volume": 2020419}, "trend_line": 121.68948, "activity_lines": {"activity_5": 115.35715, "activity_10": 119.807089, "activity_20": 124.679794, "activity_30": 125.155066}, "trend_signal": 0, "fair_value": 80.164403, "relative_strength": -3.32874, "rate_of_change": 0.3732342990854108, "market_dynamics": -1.244063, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.81122, "high": 129.282839, "low": 113.817619, "close": 125.668633, "volume": 2489015}, "trend_line": 122.577732, "activity_lines": {"activity_5": 118.575328, "activity_10": 120.140666, "activity_20": 124.396661, "activity_30": 125.411785}, "trend_signal": 0, "fair_value": 80.585137, "relative_strength": 3.708194, "rate_of_change": 0.7299332694987227, "market_dynamics": -1.119193, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.101138, "high": 131.189776, "low": 116.912659, "close": 120.377106, "volume": 2267013}, "trend_line": 123.467432, "activity_lines": {"activity_5": 119.495187, "activity_10": 119.641733, "activity_20": 123.675471, "activity_30": 125.269809}, "trend_signal": 0, "fair_value": 80.989154, "relative_strength": 1.973832, "rate_of_change": 0.7258251441624037, "market_dynamics": -0.989533, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.067604, "high": 123.062807, "low": 117.27208, "close": 119.887894, "volume": 940470}, "trend_line": 124.114796, "activity_lines": {"activity_5": 120.210043, "activity_10": 119.326246, "activity_20": 122.993275, "activity_30": 125.038871}, "trend_signal": 0, "fair_value": 81.402459, "relative_strength": 0.085349, "rate_of_change": 0.5243196440661341, "market_dynamics": -0.891631, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.704981, "high": 131.788822, "low": 118.619922, "close": 125.818382, "volume": 3330607}, "trend_line": 125.074519, "activity_lines": {"activity_5": 122.599545, "activity_10": 120.310123, "activity_20": 122.994099, "activity_30": 125.14878}, "trend_signal": 0, "fair_value": 81.849639, "relative_strength": 3.949557, "rate_of_change": 0.7732543024120966, "market_dynamics": -0.6434, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.678615, "high": 156.748827, "low": 124.510488, "close": 154.093079, "volume": 11865623}, "trend_line": 127.229353, "activity_lines": {"activity_5": 133.321697, "activity_10": 126.534694, "activity_20": 125.725585, "activity_30": 127.020945}, "trend_signal": 0, "fair_value": 82.462138, "relative_strength": 23.815405, "rate_of_change": 1.722840125413561, "market_dynamics": -0.174872, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.231246, "high": 159.244819, "low": 143.829519, "close": 149.869843, "volume": 7178911}, "trend_line": 128.819607, "activity_lines": {"activity_5": 140.221971, "activity_10": 131.494382, "activity_20": 127.929129, "activity_30": 128.481622}, "trend_signal": 0, "fair_value": 83.066043, "relative_strength": 19.465458, "rate_of_change": 1.2499112527908456, "market_dynamics": 0.328799, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.50044, "high": 154.702093, "low": 130.19137, "close": 131.559189, "volume": 5921626}, "trend_line": 129.236093, "activity_lines": {"activity_5": 139.405281, "activity_10": 132.539072, "activity_20": 128.325162, "activity_30": 128.658369}, "trend_signal": 0, "fair_value": 83.51944, "relative_strength": 9.88429, "rate_of_change": 0.32330947881250743, "market_dynamics": 0.694565, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.569167, "high": 133.186571, "low": 123.731732, "close": 126.886673, "volume": 2563157}, "trend_line": 129.629788, "activity_lines": {"activity_5": 136.285613, "activity_10": 132.519467, "activity_20": 128.279804, "activity_30": 128.506794}, "trend_signal": 0, "fair_value": 83.889365, "relative_strength": 4.766409, "rate_of_change": 0.30463239089097166, "market_dynamics": 0.78804, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.996493, "high": 136.231691, "low": 125.249298, "close": 133.376266, "volume": 2300376}, "trend_line": 129.97056, "activity_lines": {"activity_5": 134.862557, "activity_10": 133.470123, "activity_20": 128.847782, "activity_30": 128.748502}, "trend_signal": 0, "fair_value": 84.322553, "relative_strength": 8.932396, "rate_of_change": 0.2628809359774741, "market_dynamics": 0.538914, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.97532, "high": 133.97532, "low": 119.009292, "close": 119.728142, "volume": 2828186}, "trend_line": 129.336526, "activity_lines": {"activity_5": 128.386268, "activity_10": 131.504001, "activity_20": 128.070295, "activity_30": 128.087701}, "trend_signal": 0, "fair_value": 84.665704, "relative_strength": 0.169454, "rate_of_change": -0.48782893602983163, "market_dynamics": 0.218215, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.911058, "high": 123.242514, "low": 109.224979, "close": 121.465363, "volume": 2387552}, "trend_line": 128.735137, "activity_lines": {"activity_5": 124.780048, "activity_10": 129.820154, "activity_20": 127.516497, "activity_30": 127.579884}, "trend_signal": 0, "fair_value": 85.023814, "relative_strength": 2.590505, "rate_of_change": -0.464980016549991, "market_dynamics": 0.039885, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.465369, "high": 130.59074, "low": 116.183832, "close": 123.442192, "volume": 2437277}, "trend_line": 128.2382, "activity_lines": {"activity_5": 123.726403, "activity_10": 128.572153, "activity_20": 127.204924, "activity_30": 127.238404}, "trend_signal": 0, "fair_value": 85.403835, "relative_strength": 4.855163, "rate_of_change": -0.3860150473137746, "market_dynamics": -0.017971, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.494099, "high": 137.779224, "low": 115.864343, "close": 121.135895, "volume": 6768940}, "trend_line": 127.452318, "activity_lines": {"activity_5": 122.445125, "activity_10": 126.849097, "activity_20": 126.730448, "activity_30": 126.780191}, "trend_signal": 0, "fair_value": 85.745816, "relative_strength": 1.32946, "rate_of_change": -0.612829874405599, "market_dynamics": -0.058406, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.125905, "high": 125.748495, "low": 108.126741, "close": 117.262093, "volume": 2969896}, "trend_line": 126.902281, "activity_lines": {"activity_5": 120.255966, "activity_10": 124.399023, "activity_20": 125.939002, "activity_30": 126.122757}, "trend_signal": 0, "fair_value": 86.112343, "relative_strength": -1.994429, "rate_of_change": -0.43156296302120073, "market_dynamics": -0.194251, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.262092, "high": 117.471762, "low": 94.838028, "close": 96.585228, "volume": 2026370}, "trend_line": 125.865445, "activity_lines": {"activity_5": 112.248796, "activity_10": 118.345088, "activity_20": 123.245223, "activity_30": 124.166818}, "trend_signal": 0, "fair_value": 86.346008, "relative_strength": -16.760213, "rate_of_change": -0.8170349593637392, "market_dynamics": -0.515088, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.147536, "high": 99.610382, "low": 85.213448, "close": 94.867981, "volume": 1750638}, "trend_line": 124.477528, "activity_lines": {"activity_5": 105.212072, "activity_10": 113.024523, "activity_20": 120.531571, "activity_30": 122.166981}, "trend_signal": 0, "fair_value": 86.571533, "relative_strength": -17.469774, "rate_of_change": -1.1026989973300356, "market_dynamics": -0.834801, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.460236, "high": 114.816014, "low": 88.907537, "close": 93.000977, "volume": 5956189}, "trend_line": 123.166984, "activity_lines": {"activity_5": 99.326172, "activity_10": 108.364536, "activity_20": 117.748603, "activity_30": 120.136236}, "trend_signal": 0, "fair_value": 86.786682, "relative_strength": -16.372785, "rate_of_change": -1.0528358178835358, "market_dynamics": -1.140055, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.95105, "high": 101.237776, "low": 89.856011, "close": 99.151115, "volume": 2211968}, "trend_line": 122.275509, "activity_lines": {"activity_5": 97.519732, "activity_10": 105.523815, "activity_20": 115.678729, "activity_30": 118.586825}, "trend_signal": 0, "fair_value": 87.044122, "relative_strength": -12.450918, "rate_of_change": -0.7237938050021585, "market_dynamics": -1.29464, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.730192, "high": 106.808853, "low": 98.841613, "close": 99.97979, "volume": 1411421}, "trend_line": 121.481792, "activity_lines": {"activity_5": 97.455169, "activity_10": 103.338045, "activity_20": 113.764938, "activity_30": 117.148392}, "trend_signal": 0, "fair_value": 87.308785, "relative_strength": -11.193892, "rate_of_change": -0.6491218122837672, "market_dynamics": -1.280805, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.82843, "high": 106.179853, "low": 96.834829, "close": 102.855179, "volume": 1862053}, "trend_line": 120.511689, "activity_lines": {"activity_5": 99.501222, "activity_10": 102.282282, "activity_20": 112.170017, "activity_30": 115.946675}, "trend_signal": 0, "fair_value": 87.589651, "relative_strength": -12.380778, "rate_of_change": -0.7985583551483951, "market_dynamics": -1.246699, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.833618, "high": 112.84917, "low": 100.938251, "close": 102.216202, "volume": 4976383}, "trend_line": 119.492364, "activity_lines": {"activity_5": 100.916287, "activity_10": 101.417122, "activity_20": 110.585794, "activity_30": 114.766321}, "trend_signal": 0, "fair_value": 87.870243, "relative_strength": -13.586136, "rate_of_change": -0.8458308139719203, "market_dynamics": -1.119227, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.336019, "high": 104.881942, "low": 98.841615, "close": 100.089615, "volume": 1215724}, "trend_line": 118.316728, "activity_lines": {"activity_5": 101.132608, "activity_10": 100.515294, "activity_20": 108.910716, "activity_30": 113.514531}, "trend_signal": 0, "fair_value": 88.117452, "relative_strength": -13.024819, "rate_of_change": -0.9838586840578343, "market_dynamics": -1.072349, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.348816, "high": 100.75854, "low": 91.96264, "close": 99.770126, "volume": 942771}, "trend_line": 117.240797, "activity_lines": {"activity_5": 100.769856, "activity_10": 99.979971, "activity_20": 107.301818, "activity_30": 112.317976}, "trend_signal": 0, "fair_value": 88.335853, "relative_strength": -13.0053, "rate_of_change": -0.9093650730435996, "market_dynamics": -1.016113, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.826827, "high": 104.322833, "low": 101.097999, "close": 103.254539, "volume": 337516}, "trend_line": 116.305629, "activity_lines": {"activity_5": 101.527308, "activity_10": 100.466645, "activity_20": 106.120568, "activity_30": 111.415636}, "trend_signal": 0, "fair_value": 88.504912, "relative_strength": -13.86155, "rate_of_change": -0.7976472558438888, "market_dynamics": -0.867182, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.272912, "high": 108.116753, "low": 96.844818, "close": 99.630356, "volume": 1377669}, "trend_line": 115.401412, "activity_lines": {"activity_5": 100.858383, "activity_10": 100.549059, "activity_20": 104.701604, "activity_30": 110.339812}, "trend_signal": 0, "fair_value": 88.68833, "relative_strength": -17.427552, "rate_of_change": -0.7774490433304847, "market_dynamics": -0.892973, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.840013, "high": 101.92667, "low": 95.047694, "close": 96.595215, "volume": 590800}, "trend_line": 114.699536, "activity_lines": {"activity_5": 99.392732, "activity_10": 100.024264, "activity_20": 103.252926, "activity_30": 109.126509}, "trend_signal": 0, "fair_value": 88.896254, "relative_strength": -20.847694, "rate_of_change": -0.6082039966720674, "market_dynamics": -0.834073, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.443856, "high": 97.833231, "low": 89.856013, "close": 92.881165, "volume": 583288}, "trend_line": 113.803971, "activity_lines": {"activity_5": 97.063797, "activity_10": 98.792783, "activity_20": 101.704217, "activity_30": 107.718872}, "trend_signal": 0, "fair_value": 89.03609, "relative_strength": -22.761964, "rate_of_change": -0.7807921733876854, "market_dynamics": -0.751181, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.848015, "high": 104.881939, "low": 94.848015, "close": 102.675468, "volume": 1411077}, "trend_line": 113.381315, "activity_lines": {"activity_5": 98.480193, "activity_10": 99.344263, "activity_20": 101.27248, "activity_30": 107.000904}, "trend_signal": 0, "fair_value": 89.249859, "relative_strength": -17.930323, "rate_of_change": -0.37138950098674806, "market_dynamics": -0.529194, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.487374, "high": 104.88194, "low": 99.350798, "close": 102.865166, "volume": 1343158}, "trend_line": 113.162333, "activity_lines": {"activity_5": 99.766132, "activity_10": 99.866154, "activity_20": 100.974101, "activity_30": 106.322443}, "trend_signal": 0, "fair_value": 89.495427, "relative_strength": -16.892571, "rate_of_change": -0.19313764353500124, "market_dynamics": -0.235353, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.733776, "high": 104.47259, "low": 95.846414, "close": 97.104401, "volume": 1350056}, "trend_line": 112.469776, "activity_lines": {"activity_5": 99.157775, "activity_10": 99.288172, "activity_20": 100.272369, "activity_30": 105.286448}, "trend_signal": 0, "fair_value": 89.707253, "relative_strength": -20.860211, "rate_of_change": -0.6120031123783988, "market_dynamics": 0.033597, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.344015, "high": 110.223379, "low": 96.345615, "close": 105.421066, "volume": 2755192}, "trend_line": 111.794857, "activity_lines": {"activity_5": 101.490036, "activity_10": 100.32687, "activity_20": 100.470432, "activity_30": 104.831692}, "trend_signal": 0, "fair_value": 89.976851, "relative_strength": -14.594334, "rate_of_change": -0.6000892186359496, "market_dynamics": 0.477359, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.119955, "high": 109.294865, "low": 100.409105, "close": 103.114769, "volume": 1607619}, "trend_line": 111.219446, "activity_lines": {"activity_5": 102.465141, "activity_10": 100.887971, "activity_20": 100.525249, "activity_30": 104.271686}, "trend_signal": 0, "fair_value": 90.249505, "relative_strength": -14.924364, "rate_of_change": -0.5147025681154441, "market_dynamics": 0.557383, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.835214, "high": 104.622355, "low": 98.292493, "close": 100.189453, "volume": 723763}, "trend_line": 110.562831, "activity_lines": {"activity_5": 101.7829, "activity_10": 100.862194, "activity_20": 100.398262, "activity_30": 103.560074}, "trend_signal": 0, "fair_value": 90.513919, "relative_strength": -18.008234, "rate_of_change": -0.5903778733082361, "market_dynamics": 0.480886, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.240973, "high": 109.224976, "low": 98.552075, "close": 103.124756, "volume": 1087582}, "trend_line": 109.806377, "activity_lines": {"activity_5": 102.244829, "activity_10": 101.362484, "activity_20": 100.650573, "activity_30": 103.080198}, "trend_signal": 0, "fair_value": 90.798106, "relative_strength": -16.763288, "rate_of_change": -0.6841847238879086, "market_dynamics": 0.525689, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.332816, "high": 105.121553, "low": 102.465803, "close": 103.623955, "volume": 557397}, "trend_line": 108.124073, "activity_lines": {"activity_5": 102.855851, "activity_10": 101.955898, "activity_20": 101.017747, "activity_30": 102.681332}, "trend_signal": 0, "fair_value": 91.072749, "relative_strength": -15.144899, "rate_of_change": -1.5320640257532603, "market_dynamics": 0.395111, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.234581, "high": 104.302869, "low": 99.999765, "close": 101.257744, "volume": 635985}, "trend_line": 106.503669, "activity_lines": {"activity_5": 102.243499, "activity_10": 102.04648, "activity_20": 101.126049, "activity_30": 102.238343}, "trend_signal": 0, "fair_value": 91.342738, "relative_strength": -15.571572, "rate_of_change": -1.4986523861342087, "market_dynamics": 0.340972, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.63714, "high": 103.823628, "low": 99.840012, "close": 102.485779, "volume": 1096804}, "trend_line": 105.534556, "activity_lines": {"activity_5": 102.318047, "activity_10": 102.275568, "activity_20": 101.32088, "activity_30": 101.979125}, "trend_signal": 0, "fair_value": 91.613271, "relative_strength": -13.542894, "rate_of_change": -0.909933910351959, "market_dynamics": 0.437823, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.535691, "high": 103.124751, "low": 97.643536, "close": 98.322449, "volume": 792082}, "trend_line": 104.582415, "activity_lines": {"activity_5": 101.046751, "activity_10": 101.573058, "activity_20": 101.074038, "activity_30": 101.513827}, "trend_signal": 0, "fair_value": 91.868266, "relative_strength": -16.093596, "rate_of_change": -0.9022078038590483, "market_dynamics": 0.331351, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.641941, "high": 100.75854, "low": 96.54529, "close": 98.152718, "volume": 505935}, "trend_line": 103.408297, "activity_lines": {"activity_5": 99.843344, "activity_10": 100.918833, "activity_20": 100.814977, "activity_30": 101.099008}, "trend_signal": 0, "fair_value": 92.125359, "relative_strength": -14.840956, "rate_of_change": -1.1226724875305212, "market_dynamics": 0.214155, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.863179, "high": 99.740174, "low": 96.155914, "close": 97.433868, "volume": 420603}, "trend_line": 102.665154, "activity_lines": {"activity_5": 98.731791, "activity_10": 100.219589, "activity_20": 100.496154, "activity_30": 100.713561}, "trend_signal": 0, "fair_value": 92.374021, "relative_strength": -14.353802, "rate_of_change": -0.7186492975510499, "market_dynamics": 0.102917, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.344015, "high": 100.92827, "low": 94.848013, "close": 95.337227, "volume": 343377}, "trend_line": 101.794216, "activity_lines": {"activity_5": 97.334029, "activity_10": 99.133148, "activity_20": 100.003467, "activity_30": 100.240792}, "trend_signal": 0, "fair_value": 92.604146, "relative_strength": -16.705994, "rate_of_change": -0.8483287328434683, "market_dynamics": -0.123201, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.848011, "high": 99.340811, "low": 94.648337, "close": 96.655113, "volume": 516105}, "trend_line": 100.901314, "activity_lines": {"activity_5": 96.770264, "activity_10": 98.469664, "activity_20": 99.66905, "activity_30": 99.909237}, "trend_signal": 0, "fair_value": 92.842082, "relative_strength": -15.867688, "rate_of_change": -0.8771637869876678, "market_dynamics": -0.254929, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.643542, "high": 97.643542, "low": 93.250575, "close": 93.629967, "volume": 202841}, "trend_line": 99.984449, "activity_lines": {"activity_5": 95.586828, "activity_10": 97.373603, "activity_20": 99.062879, "activity_30": 99.440118}, "trend_signal": 0, "fair_value": 93.057759, "relative_strength": -16.525378, "rate_of_change": -0.908674985144397, "market_dynamics": -0.457254, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.849613, "high": 96.744978, "low": 93.600013, "close": 94.159119, "volume": 509524}, "trend_line": 99.21435, "activity_lines": {"activity_5": 94.892608, "activity_10": 96.493014, "activity_20": 98.536342, "activity_30": 99.06429}, "trend_signal": 0, "fair_value": 93.232546, "relative_strength": -16.546082, "rate_of_change": -0.7702187767219699, "market_dynamics": -0.587521, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.44865, "high": 95.54689, "low": 93.100813, "close": 94.989998, "volume": 667965}, "trend_line": 99.161176, "activity_lines": {"activity_5": 94.741588, "activity_10": 95.926505, "activity_20": 98.132248, "activity_30": 98.791751}, "trend_signal": 0, "fair_value": 93.432093, "relative_strength": -16.558565, "rate_of_change": -0.05359506966482016, "market_dynamics": -0.694846, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.099998, "high": 98.949997, "low": 94.5, "close": 95.099998, "volume": 645952}, "trend_line": 99.16891, "activity_lines": {"activity_5": 94.790159, "activity_10": 95.536978, "activity_20": 97.760726, "activity_30": 98.52974}, "trend_signal": 0, "fair_value": 93.662779, "relative_strength": -16.692328, "rate_of_change": 0.007799423435639006, "market_dynamics": -0.712949, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.449997, "high": 104.959999, "low": 93.620003, "close": 97.349998, "volume": 2696055}, "trend_line": 99.313877, "activity_lines": {"activity_5": 95.604545, "activity_10": 95.668501, "activity_20": 97.610611, "activity_30": 98.41239}, "trend_signal": 0, "fair_value": 93.894174, "relative_strength": -12.060505, "rate_of_change": 0.1461819031791398, "market_dynamics": -0.402334, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.730003, "high": 97.900002, "low": 94.209999, "close": 96.529999, "volume": 400695}, "trend_line": 99.226507, "activity_lines": {"activity_5": 96.099273, "activity_10": 95.744311, "activity_20": 97.361121, "activity_30": 98.232785}, "trend_signal": 0, "fair_value": 94.123821, "relative_strength": -13.333835, "rate_of_change": -0.08797360715261075, "market_dynamics": -0.347892, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.529999, "high": 97.199997, "low": 92.900002, "close": 93.720001, "volume": 451355}, "trend_line": 99.017847, "activity_lines": {"activity_5": 95.463999, "activity_10": 95.341802, "activity_20": 96.873275, "activity_30": 97.877527}, "trend_signal": 0, "fair_value": 94.338963, "relative_strength": -16.768132, "rate_of_change": -0.21028655175778257, "market_dynamics": -0.357059, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.5, "high": 94.059998, "low": 91.010002, "close": 91.279999, "volume": 248789}, "trend_line": 98.632008, "activity_lines": {"activity_5": 94.044666, "activity_10": 94.576251, "activity_20": 96.196597, "activity_30": 97.378311}, "trend_signal": 0, "fair_value": 94.543568, "relative_strength": -19.896184, "rate_of_change": -0.3896661174626472, "market_dynamics": -0.459165, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.099998, "high": 99.0, "low": 90.900002, "close": 97.769997, "volume": 544011}, "trend_line": 98.483801, "activity_lines": {"activity_5": 95.035999, "activity_10": 95.102588, "activity_20": 96.165749, "activity_30": 97.322697}, "trend_signal": 0, "fair_value": 94.772552, "relative_strength": -14.210789, "rate_of_change": -0.15026258007441085, "market_dynamics": -0.448567, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 105.900002, "low": 99.0, "close": 102.989998, "volume": 1704780}, "trend_line": 98.58048, "activity_lines": {"activity_5": 97.589332, "activity_10": 96.533784, "activity_20": 96.668478, "activity_30": 97.61342}, "trend_signal": 0, "fair_value": 95.037868, "relative_strength": -9.038742, "rate_of_change": 0.09816741333937207, "market_dynamics": 0.093997, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 104.699997, "low": 96.400002, "close": 99.970001, "volume": 484769}, "trend_line": 98.587143, "activity_lines": {"activity_5": 98.759999, "activity_10": 97.30071, "activity_20": 96.884182, "activity_30": 97.703066}, "trend_signal": 0, "fair_value": 95.300729, "relative_strength": -10.408119, "rate_of_change": 0.006758944569962729, "market_dynamics": 0.567857, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.0, "high": 106.0, "low": 95.400002, "close": 99.339996, "volume": 929718}, "trend_line": 98.456658, "activity_lines": {"activity_5": 99.491331, "activity_10": 97.837817, "activity_20": 97.040931, "activity_30": 97.751637}, "trend_signal": 0, "fair_value": 95.55413, "relative_strength": -11.912251, "rate_of_change": -0.13235498669435333, "market_dynamics": 1.106859, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.440002, "high": 101.389999, "low": 95.5, "close": 99.989998, "volume": 783402}, "trend_line": 98.468646, "activity_lines": {"activity_5": 100.064665, "activity_10": 98.398907, "activity_20": 97.277607, "activity_30": 97.850563}, "trend_signal": 0, "fair_value": 95.800534, "relative_strength": -11.412142, "rate_of_change": 0.012175916025915006, "market_dynamics": 1.29128, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.32, "high": 112.449997, "low": 98.550003, "close": 104.209999, "volume": 2828862}, "trend_line": 98.722472, "activity_lines": {"activity_5": 101.463998, "activity_10": 99.636362, "activity_20": 97.933493, "activity_30": 98.220972}, "trend_signal": 0, "fair_value": 96.055808, "relative_strength": -7.640932, "rate_of_change": 0.2577734236337417, "market_dynamics": 1.279377, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.800003, "high": 107.400002, "low": 100.400002, "close": 105.0, "volume": 849470}, "trend_line": 99.126433, "activity_lines": {"activity_5": 102.697332, "activity_10": 100.851817, "activity_20": 98.650559, "activity_30": 98.625974}, "trend_signal": 0, "fair_value": 96.335604, "relative_strength": -5.943527, "rate_of_change": 0.4091884976300123, "market_dynamics": 1.352808, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.150002, "high": 106.400002, "low": 100.25, "close": 105.900002, "volume": 622564}, "trend_line": 99.233918, "activity_lines": {"activity_5": 104.096667, "activity_10": 102.091817, "activity_20": 99.441366, "activity_30": 99.062979}, "trend_signal": 0, "fair_value": 96.628823, "relative_strength": -3.767512, "rate_of_change": 0.10843222816259003, "market_dynamics": 1.383157, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.300003, "high": 105.650002, "low": 102.099998, "close": 103.800003, "volume": 319819}, "trend_line": 99.265079, "activity_lines": {"activity_5": 104.400668, "activity_10": 102.779636, "activity_20": 99.996091, "activity_30": 99.357565}, "trend_signal": 1, "fair_value": 96.941434, "relative_strength": -4.697804, "rate_of_change": 0.031401561711991786, "market_dynamics": 1.326853, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.599998, "high": 105.040001, "low": 100.400002, "close": 102.239998, "volume": 543810}, "trend_line": 99.436266, "activity_lines": {"activity_5": 103.887334, "activity_10": 103.000545, "activity_20": 100.375351, "activity_30": 99.549495}, "trend_signal": 1, "fair_value": 97.212149, "relative_strength": -5.797974, "rate_of_change": 0.17245440362768794, "market_dynamics": 1.096802, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.800003, "high": 103.260002, "low": 99.0, "close": 99.769997, "volume": 274051}, "trend_line": 99.247897, "activity_lines": {"activity_5": 102.400666, "activity_10": 102.57309, "activity_20": 100.496487, "activity_30": 99.571026}, "trend_signal": 1, "fair_value": 97.478513, "relative_strength": -8.325826, "rate_of_change": -0.18943692032845305, "market_dynamics": 0.824877, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.459999, "high": 102.68, "low": 98.220001, "close": 101.110001, "volume": 725727}, "trend_line": 99.181071, "activity_lines": {"activity_5": 101.656666, "activity_10": 102.352909, "activity_20": 100.724134, "activity_30": 99.691162}, "trend_signal": 1, "fair_value": 97.747726, "relative_strength": -4.237911, "rate_of_change": -0.06733240906856883, "market_dynamics": 0.630763, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.5, "high": 101.400002, "low": 98.0, "close": 100.080002, "volume": 260187}, "trend_line": 99.177423, "activity_lines": {"activity_5": 100.828667, "activity_10": 101.979637, "activity_20": 100.832472, "activity_30": 99.749157}, "trend_signal": 1, "fair_value": 98.015439, "relative_strength": -4.656621, "rate_of_change": -0.003678121201169847, "market_dynamics": 0.441599, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.400002, "high": 99.800003, "low": 93.5, "close": 95.080002, "volume": 383129}, "trend_line": 98.909264, "activity_lines": {"activity_5": 98.722001, "activity_10": 100.695273, "activity_20": 100.433905, "activity_30": 99.484808}, "trend_signal": 0, "fair_value": 98.264179, "relative_strength": -6.402181, "rate_of_change": -0.2703831092687409, "market_dynamics": 0.116772, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.75, "high": 97.5, "low": 92.400002, "close": 97.010002, "volume": 427318}, "trend_line": 98.688799, "activity_lines": {"activity_5": 97.840002, "activity_10": 99.839274, "activity_20": 100.214762, "activity_30": 99.362275}, "trend_signal": 0, "fair_value": 98.524971, "relative_strength": -4.932331, "rate_of_change": -0.22289620919632983, "market_dynamics": -0.125447, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.029999, "high": 99.290001, "low": 93.370003, "close": 97.0, "volume": 344320}, "trend_line": 98.546874, "activity_lines": {"activity_5": 97.303335, "activity_10": 99.035637, "activity_20": 99.985048, "activity_30": 99.25332}, "trend_signal": 0, "fair_value": 98.789846, "relative_strength": -5.781901, "rate_of_change": -0.14381064663680881, "market_dynamics": -0.465442, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.599998, "high": 100.0, "low": 92.510002, "close": 95.949997, "volume": 339739}, "trend_line": 98.329015, "activity_lines": {"activity_5": 96.601333, "activity_10": 98.172182, "activity_20": 99.646286, "activity_30": 99.085779}, "trend_signal": 0, "fair_value": 99.055646, "relative_strength": -5.785951, "rate_of_change": -0.22107144667014425, "market_dynamics": -0.717328, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.400002, "high": 97.5, "low": 93.410004, "close": 94.139999, "volume": 428798}, "trend_line": 98.1896, "activity_lines": {"activity_5": 95.639999, "activity_10": 97.144182, "activity_20": 99.141809, "activity_30": 98.81552}, "trend_signal": 0, "fair_value": 99.323239, "relative_strength": -7.712109, "rate_of_change": -0.141784192590559, "market_dynamics": -0.805552, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.339996, "high": 97.5, "low": 92.800003, "close": 94.209999, "volume": 299054}, "trend_line": 98.058176, "activity_lines": {"activity_5": 95.097999, "activity_10": 96.342727, "activity_20": 98.655381, "activity_30": 98.558772}, "trend_signal": 0, "fair_value": 99.595427, "relative_strength": -5.994118, "rate_of_change": -0.13384716915029243, "market_dynamics": -0.861285, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 93.050003, "low": 88.400002, "close": 90.290001, "volume": 318924}, "trend_line": 97.820047, "activity_lines": {"activity_5": 93.307333, "activity_10": 95.002909, "activity_20": 97.793286, "activity_30": 98.057599}, "trend_signal": 0, "fair_value": 99.825901, "relative_strength": -6.905857, "rate_of_change": -0.24284461501711055, "market_dynamics": -0.967201, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.400002, "high": 93.230003, "low": 85.699997, "close": 85.970001, "volume": 701417}, "trend_line": 97.507806, "activity_lines": {"activity_5": 90.524667, "activity_10": 93.094909, "activity_20": 96.524476, "activity_30": 97.29308}, "trend_signal": 0, "fair_value": 100.034105, "relative_strength": -6.043265, "rate_of_change": -0.3191993968271148, "market_dynamics": -0.988904, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.970001, "high": 91.0, "low": 82.5, "close": 89.080002, "volume": 627138}, "trend_line": 97.255302, "activity_lines": {"activity_5": 89.514001, "activity_10": 92.003273, "activity_20": 95.608048, "activity_30": 96.749351}, "trend_signal": 0, "fair_value": 100.27628, "relative_strength": -2.228058, "rate_of_change": -0.25895772898428443, "market_dynamics": -1.00643, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.309998, "high": 99.400002, "low": 84.919998, "close": 97.110001, "volume": 1639283}, "trend_line": 97.371304, "activity_lines": {"activity_5": 91.638001, "activity_10": 92.590364, "activity_20": 95.522619, "activity_30": 96.739977}, "trend_signal": 0, "fair_value": 100.584282, "relative_strength": 8.010568, "rate_of_change": 0.11927575938224387, "market_dynamics": -0.726528, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.699997, "high": 99.989998, "low": 93.25, "close": 97.790001, "volume": 396552}, "trend_line": 97.492333, "activity_lines": {"activity_5": 93.790668, "activity_10": 93.355091, "activity_20": 95.515572, "activity_30": 96.766989}, "trend_signal": 0, "fair_value": 100.871126, "relative_strength": 9.311275, "rate_of_change": 0.12429637380640109, "market_dynamics": -0.414043, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.790001, "high": 103.0, "low": 96.0, "close": 98.790001, "volume": 314403}, "trend_line": 97.619, "activity_lines": {"activity_5": 96.038001, "activity_10": 94.252364, "activity_20": 95.611143, "activity_30": 96.85071}, "trend_signal": 0, "fair_value": 101.169484, "relative_strength": 4.421914, "rate_of_change": 0.12992508857080856, "market_dynamics": -0.142962, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 104.0, "low": 97.800003, "close": 101.669998, "volume": 400134}, "trend_line": 97.838, "activity_lines": {"activity_5": 98.678667, "activity_10": 95.640909, "activity_20": 95.986715, "activity_30": 97.112065}, "trend_signal": 0, "fair_value": 101.44739, "relative_strength": 6.209358, "rate_of_change": 0.22434157284954168, "market_dynamics": 0.236695, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.5, "high": 101.889999, "low": 95.910004, "close": 96.059998, "volume": 359873}, "trend_line": 97.795, "activity_lines": {"activity_5": 98.402666, "activity_10": 95.924545, "activity_20": 95.840095, "activity_30": 96.997355}, "trend_signal": 0, "fair_value": 101.688696, "relative_strength": 2.324496, "rate_of_change": -0.04395020339744492, "market_dynamics": 0.235731, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.519997, "close": 96.910004, "volume": 314949}, "trend_line": 97.807667, "activity_lines": {"activity_5": 97.944667, "activity_10": 96.360728, "activity_20": 95.817, "activity_30": 96.940258}, "trend_signal": 0, "fair_value": 101.946296, "relative_strength": 2.765841, "rate_of_change": 0.012952604938895978, "market_dynamics": 0.338835, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.199997, "high": 106.400002, "low": 96.110001, "close": 102.360001, "volume": 828090}, "trend_line": 98.095667, "activity_lines": {"activity_5": 99.316667, "activity_10": 97.737455, "activity_20": 96.355762, "activity_30": 97.233957}, "trend_signal": 0, "fair_value": 102.240745, "relative_strength": 7.551089, "rate_of_change": 0.2944554438661858, "market_dynamics": 0.555016, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.400002, "high": 105.849998, "low": 97.110001, "close": 98.160004, "volume": 1232826}, "trend_line": 98.325, "activity_lines": {"activity_5": 98.984002, "activity_10": 98.202365, "activity_20": 96.501382, "activity_30": 97.238108}, "trend_signal": 0, "fair_value": 102.521349, "relative_strength": 5.436958, "rate_of_change": 0.23378504577576997, "market_dynamics": 0.640335, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 98.879997, "low": 95.110001, "close": 98.059998, "volume": 192591}, "trend_line": 98.334667, "activity_lines": {"activity_5": 98.660001, "activity_10": 98.506001, "activity_20": 96.656905, "activity_30": 97.221011}, "trend_signal": 0, "fair_value": 102.809924, "relative_strength": 4.995359, "rate_of_change": 0.009831680650895711, "market_dynamics": 0.65673, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 101.400002, "low": 95.919998, "close": 96.410004, "volume": 265630}, "trend_line": 98.115334, "activity_lines": {"activity_5": 98.026669, "activity_10": 98.28982, "activity_20": 96.663429, "activity_30": 97.096839}, "trend_signal": 0, "fair_value": 103.090154, "relative_strength": 3.893977, "rate_of_change": -0.22304748334581923, "market_dynamics": 0.612991, "expectation": {"probability": 49.4839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d84a146e-1225-4a9c-8473-5d26c92aa1dd/", "share_image": "https://sharemaestro.com/terminal/d84a146e-1225-4a9c-8473-5d26c92aa1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}