{"ticker": {"uuid": "d84ae76a-9ddb-4245-834c-777ac37b875a", "symbol": "301165", "name": "Ruijie Networks Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301165 fell 1.11%, moving from 65.18 to 64.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.46"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.190002, "low": 63.860001, "close": 64.459999, "volume": 69305660}, "trend_line": 59.79736, "activity_lines": {"activity_5": 67.430744, "activity_10": 67.211213, "activity_20": 64.677784, "activity_30": 62.775432}, "trend_signal": 1, "fair_value": 34.463998, "relative_strength": -2.894162, "rate_of_change": 0.49774799477133097, "market_dynamics": 0.853926, "expectation": {"probability": 44.7747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.596009, "high": 24.624541, "low": 21.895507, "close": 23.350019, "volume": 58561060}, "trend_line": null, "activity_lines": {"activity_5": 23.968146, "activity_10": 25.189364, "activity_20": 23.98369, "activity_30": null}, "trend_signal": 0, "fair_value": 21.392899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.116519, "high": 25.232615, "low": 22.02685, "close": 24.76075, "volume": 80611692}, "trend_line": null, "activity_lines": {"activity_5": 23.797886, "activity_10": 25.079336, "activity_20": 24.20943, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2739, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.091543, "high": 28.397458, "low": 24.410499, "close": 26.256672, "volume": 98369664}, "trend_line": null, "activity_lines": {"activity_5": 24.571862, "activity_10": 25.204058, "activity_20": 24.538746, "activity_30": null}, "trend_signal": 0, "fair_value": 21.697774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7465, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.301065, "high": 30.730616, "low": 26.192547, "close": 29.916721, "volume": 84445368}, "trend_line": null, "activity_lines": {"activity_5": 26.547203, "activity_10": 25.975889, "activity_20": 25.176805, "activity_30": null}, "trend_signal": 0, "fair_value": 21.991308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.620761, "high": 30.760211, "low": 27.208679, "close": 29.832867, "volume": 90812204}, "trend_line": null, "activity_lines": {"activity_5": 28.031517, "activity_10": 26.636252, "activity_20": 25.747996, "activity_30": null}, "trend_signal": 0, "fair_value": 22.261706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442726, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.892061, "high": 37.809018, "low": 29.512245, "close": 33.887535, "volume": 79442137}, "trend_line": 22.649234, "activity_lines": {"activity_5": 30.386227, "activity_10": 27.974333, "activity_20": 26.650731, "activity_30": 24.954436}, "trend_signal": 1, "fair_value": 22.649234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.682208, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.458391, "high": 35.461058, "low": 27.563834, "close": 30.444519, "volume": 93948670}, "trend_line": 23.06214, "activity_lines": {"activity_5": 30.890763, "activity_10": 28.582206, "activity_20": 27.15627, "activity_30": 25.457358}, "trend_signal": 1, "fair_value": 22.900695, "relative_strength": null, "rate_of_change": 1.8230462010326687, "market_dynamics": 0.741618, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.066036, "high": 32.062439, "low": 27.672351, "close": 28.062035, "volume": 73420139}, "trend_line": 23.384765, "activity_lines": {"activity_5": 30.222221, "activity_10": 28.775084, "activity_20": 27.391186, "activity_30": 25.779932}, "trend_signal": 1, "fair_value": 23.061987, "relative_strength": null, "rate_of_change": 1.3989378262381642, "market_dynamics": 0.568009, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.16562, "high": 28.264274, "low": 25.447713, "close": 27.504641, "volume": 65881528}, "trend_line": 23.715566, "activity_lines": {"activity_5": 29.247523, "activity_10": 28.828707, "activity_20": 27.530887, "activity_30": 26.04573}, "trend_signal": 1, "fair_value": 23.196613, "relative_strength": null, "rate_of_change": 1.4146004888225194, "market_dynamics": 0.305633, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5737, "high": 28.106429, "low": 24.964308, "close": 25.250402, "volume": 39587880}, "trend_line": 24.007547, "activity_lines": {"activity_5": 27.682217, "activity_10": 28.39003, "activity_20": 27.422727, "activity_30": 26.144752}, "trend_signal": 1, "fair_value": 23.257018, "relative_strength": null, "rate_of_change": 1.2311787119059263, "market_dynamics": -0.179687, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.122154, "high": 26.034702, "low": 23.95311, "close": 24.086292, "volume": 35248077}, "trend_line": 24.260401, "activity_lines": {"activity_5": 26.034372, "activity_10": 27.69179, "activity_20": 27.183275, "activity_30": 26.149832}, "trend_signal": 1, "fair_value": 23.280712, "relative_strength": null, "rate_of_change": 1.0532271372831337, "market_dynamics": -0.653849, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.928445, "high": 25.852191, "low": 23.68181, "close": 25.462509, "volume": 43421546}, "trend_line": 24.556048, "activity_lines": {"activity_5": 25.498682, "activity_10": 27.230383, "activity_20": 27.067031, "activity_30": 26.227388}, "trend_signal": 1, "fair_value": 23.341317, "relative_strength": null, "rate_of_change": 1.2186402030205472, "market_dynamics": -0.923529, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.403319, "high": 26.488508, "low": 23.385849, "close": 23.385849, "volume": 38026433}, "trend_line": 24.739178, "activity_lines": {"activity_5": 24.602907, "activity_10": 26.378643, "activity_20": 26.739915, "activity_30": 26.151891}, "trend_signal": 0, "fair_value": 23.342521, "relative_strength": null, "rate_of_change": 0.7457633247825484, "market_dynamics": -1.136508, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.208274, "high": 24.984042, "low": 23.025763, "close": 23.025763, "volume": 27895460}, "trend_line": 24.921656, "activity_lines": {"activity_5": 23.898848, "activity_10": 25.51363, "activity_20": 26.38737, "activity_30": 26.041348}, "trend_signal": 0, "fair_value": 23.334185, "relative_strength": null, "rate_of_change": 0.7376073691696616, "market_dynamics": -1.193581, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.035629, "high": 24.002437, "low": 20.322653, "close": 20.39171, "volume": 40019580}, "trend_line": 24.989252, "activity_lines": {"activity_5": 22.615364, "activity_10": 24.294988, "activity_20": 25.791575, "activity_30": 25.749094}, "trend_signal": 0, "fair_value": 23.258737, "relative_strength": null, "rate_of_change": 0.27123398220407896, "market_dynamics": -1.227436, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.659412, "high": 22.848186, "low": 21.111884, "close": 22.394382, "volume": 41788337}, "trend_line": 25.091173, "activity_lines": {"activity_5": 22.32335, "activity_10": 23.612125, "activity_20": 25.415887, "activity_30": 25.581683}, "trend_signal": 0, "fair_value": 23.237128, "relative_strength": null, "rate_of_change": 0.40785934689041836, "market_dynamics": -1.267632, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.488102, "high": 22.636082, "low": 21.111885, "close": 21.639681, "volume": 24362239}, "trend_line": 25.103726, "activity_lines": {"activity_5": 21.892563, "activity_10": 23.001011, "activity_20": 24.99576, "activity_30": 25.359006}, "trend_signal": 0, "fair_value": 23.198166, "relative_strength": null, "rate_of_change": 0.05002954624720207, "market_dynamics": -1.311867, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.698872, "high": 24.268799, "low": 21.013231, "close": 21.136547, "volume": 89189437}, "trend_line": 25.167773, "activity_lines": {"activity_5": 21.548919, "activity_10": 22.458506, "activity_20": 24.574406, "activity_30": 25.103059}, "trend_signal": 0, "fair_value": 23.14908, "relative_strength": null, "rate_of_change": 0.25512945767492295, "market_dynamics": -1.236974, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.628479, "high": 22.246403, "low": 19.439704, "close": 22.152681, "volume": 51141292}, "trend_line": 25.221586, "activity_lines": {"activity_5": 21.693941, "activity_10": 22.22667, "activity_20": 24.272876, "activity_30": 24.908537}, "trend_signal": 0, "fair_value": 23.125908, "relative_strength": null, "rate_of_change": 0.21381709061027415, "market_dynamics": -1.17555, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.147747, "high": 22.552227, "low": 21.481834, "close": 21.506498, "volume": 37770383}, "trend_line": 25.239753, "activity_lines": {"activity_5": 21.681773, "activity_10": 21.974655, "activity_20": 23.913699, "activity_30": 24.668853}, "trend_signal": 0, "fair_value": 23.089103, "relative_strength": null, "rate_of_change": 0.07202957022608261, "market_dynamics": -1.18148, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.314122, "high": 21.901113, "low": 20.179607, "close": 20.209204, "volume": 33275593}, "trend_line": 25.165543, "activity_lines": {"activity_5": 21.162855, "activity_10": 21.554839, "activity_20": 23.436251, "activity_30": 24.344302}, "trend_signal": 0, "fair_value": 23.025105, "relative_strength": null, "rate_of_change": -0.2940203099451915, "market_dynamics": -1.165425, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.20427, "high": 20.357183, "low": 18.369311, "close": 18.389042, "volume": 23070787}, "trend_line": 25.02142, "activity_lines": {"activity_5": 20.182895, "activity_10": 20.874577, "activity_20": 22.800411, "activity_30": 23.907108}, "trend_signal": 0, "fair_value": 22.924321, "relative_strength": null, "rate_of_change": -0.572699742660035, "market_dynamics": -1.289336, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.512359, "high": 18.823117, "low": 17.713265, "close": 18.260792, "volume": 28245947}, "trend_line": 24.788539, "activity_lines": {"activity_5": 19.376894, "activity_10": 20.299605, "activity_20": 22.182698, "activity_30": 23.470939}, "trend_signal": 0, "fair_value": 22.825097, "relative_strength": null, "rate_of_change": -0.9307265534889667, "market_dynamics": -1.336018, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.137477, "high": 18.517294, "low": 17.728062, "close": 18.389042, "volume": 33016112}, "trend_line": 24.580689, "activity_lines": {"activity_5": 18.805361, "activity_10": 19.841135, "activity_20": 21.615275, "activity_30": 23.058068}, "trend_signal": 0, "fair_value": 22.732679, "relative_strength": null, "rate_of_change": -0.8384923371240255, "market_dynamics": -1.305941, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54689, "high": 21.886314, "low": 18.433437, "close": 19.977367, "volume": 72011881}, "trend_line": 24.361246, "activity_lines": {"activity_5": 19.014178, "activity_10": 19.755755, "activity_20": 21.254015, "activity_30": 22.76108}, "trend_signal": 0, "fair_value": 22.676449, "relative_strength": null, "rate_of_change": -0.8927455206808819, "market_dynamics": -1.056168, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.130278, "high": 20.958969, "low": 19.627147, "close": 20.115482, "volume": 32917655}, "trend_line": 24.093221, "activity_lines": {"activity_5": 19.370975, "activity_10": 19.70302, "activity_20": 20.95284, "activity_30": 22.487159}, "trend_signal": 0, "fair_value": 22.625229, "relative_strength": null, "rate_of_change": -1.1002105557326645, "market_dynamics": -0.904801, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.125345, "high": 20.815923, "low": 19.296656, "close": 19.390377, "volume": 32307748}, "trend_line": 23.691411, "activity_lines": {"activity_5": 19.492319, "activity_10": 19.559882, "activity_20": 20.648188, "activity_30": 22.18375}, "trend_signal": 0, "fair_value": 22.561801, "relative_strength": null, "rate_of_change": -1.6677305205476722, "market_dynamics": -0.743346, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.237465, "high": 19.829387, "low": 18.69487, "close": 19.646877, "volume": 24726786}, "trend_line": 23.48041, "activity_lines": {"activity_5": 19.632408, "activity_10": 19.504277, "activity_20": 20.420603, "activity_30": 21.922812}, "trend_signal": 0, "fair_value": 22.505744, "relative_strength": -1.746615, "rate_of_change": -0.8906223441060542, "market_dynamics": -0.569441, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.592618, "high": 21.013228, "low": 18.571551, "close": 20.810989, "volume": 42833615}, "trend_line": 23.408424, "activity_lines": {"activity_5": 20.068128, "activity_10": 19.687414, "activity_20": 20.343959, "activity_30": 21.750592}, "trend_signal": 0, "fair_value": 22.473768, "relative_strength": 5.375966, "rate_of_change": -0.30657897370616183, "market_dynamics": -0.393237, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.618617, "high": 21.689007, "low": 20.100683, "close": 20.179605, "volume": 68099976}, "trend_line": 23.327228, "activity_lines": {"activity_5": 20.131923, "activity_10": 19.780148, "activity_20": 20.239057, "activity_30": 21.542281}, "trend_signal": 0, "fair_value": 22.431283, "relative_strength": 3.521663, "rate_of_change": -0.3468665810222785, "market_dynamics": -0.083514, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.026694, "high": 20.199338, "low": 18.255861, "close": 18.472898, "volume": 37292227}, "trend_line": 23.164658, "activity_lines": {"activity_5": 19.613334, "activity_10": 19.586698, "activity_20": 19.995758, "activity_30": 21.229098}, "trend_signal": 0, "fair_value": 22.359313, "relative_strength": -3.970265, "rate_of_change": -0.6969109231495586, "market_dynamics": 0.016037, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.448236, "high": 18.941503, "low": 17.713263, "close": 18.689936, "volume": 23807182}, "trend_line": 22.962297, "activity_lines": {"activity_5": 19.276596, "activity_10": 19.464277, "activity_20": 19.79986, "activity_30": 20.940406}, "trend_signal": 0, "fair_value": 22.293788, "relative_strength": -6.370192, "rate_of_change": -0.8735764629030992, "market_dynamics": 0.049915, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.685003, "high": 18.75406, "low": 17.72313, "close": 17.856312, "volume": 16326903}, "trend_line": 22.682285, "activity_lines": {"activity_5": 18.70868, "activity_10": 19.184818, "activity_20": 19.55682, "activity_30": 20.610988}, "trend_signal": 0, "fair_value": 22.215938, "relative_strength": -6.914442, "rate_of_change": -1.2194424625724476, "market_dynamics": -0.201523, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.757658, "high": 17.851379, "low": 16.919105, "close": 17.17067, "volume": 17906873}, "trend_line": 22.257417, "activity_lines": {"activity_5": 18.031587, "activity_10": 18.788051, "activity_20": 19.274811, "activity_30": 20.2554}, "trend_signal": 0, "fair_value": 22.12895, "relative_strength": -9.625282, "rate_of_change": -1.8731269799316959, "market_dynamics": -0.486174, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.17067, "high": 17.17067, "low": 16.154535, "close": 16.608343, "volume": 14209967}, "trend_line": 21.816599, "activity_lines": {"activity_5": 17.40974, "activity_10": 18.311195, "activity_20": 18.967129, "activity_30": 19.890943}, "trend_signal": 0, "fair_value": 22.035381, "relative_strength": -10.760348, "rate_of_change": -1.9805442832831865, "market_dynamics": -0.596742, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.62314, "high": 17.24466, "low": 15.631672, "close": 16.825382, "volume": 27158514}, "trend_line": 21.247861, "activity_lines": {"activity_5": 17.098323, "activity_10": 17.935056, "activity_20": 18.698134, "activity_30": 19.568929}, "trend_signal": 0, "fair_value": 21.948547, "relative_strength": -9.673579, "rate_of_change": -2.606904953425599, "market_dynamics": -0.599152, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.919103, "high": 16.968429, "low": 13.333043, "close": 13.841109, "volume": 27035650}, "trend_line": 20.694414, "activity_lines": {"activity_5": 15.901984, "activity_10": 17.076141, "activity_20": 18.171441, "activity_30": 19.091074}, "trend_signal": 0, "fair_value": 21.815639, "relative_strength": -19.312611, "rate_of_change": -2.604718658504035, "market_dynamics": -0.674247, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.663533, "high": 15.503423, "low": 12.28238, "close": 14.990425, "volume": 37583402}, "trend_line": 20.258694, "activity_lines": {"activity_5": 15.412004, "activity_10": 16.527089, "activity_20": 17.791342, "activity_30": 18.723075}, "trend_signal": 0, "fair_value": 21.705555, "relative_strength": -20.258595, "rate_of_change": -2.1054957149306084, "market_dynamics": -0.669256, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.449163, "high": 17.708333, "low": 15.301183, "close": 17.244661, "volume": 61103369}, "trend_line": 19.916694, "activity_lines": {"activity_5": 15.864496, "activity_10": 16.472561, "activity_20": 17.6552, "activity_30": 18.528621}, "trend_signal": 0, "fair_value": 21.634747, "relative_strength": -10.885271, "rate_of_change": -1.6881641037669988, "market_dynamics": -0.478728, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.869776, "high": 20.396642, "low": 16.726728, "close": 19.903376, "volume": 102695046}, "trend_line": 19.73846, "activity_lines": {"activity_5": 17.198293, "activity_10": 16.966278, "activity_20": 17.795641, "activity_30": 18.527762}, "trend_signal": 0, "fair_value": 21.607694, "relative_strength": -1.545198, "rate_of_change": -0.8948975166260013, "market_dynamics": -0.10209, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.431175, "high": 21.136548, "low": 18.576484, "close": 19.434771, "volume": 93002204}, "trend_line": 19.583409, "activity_lines": {"activity_5": 18.15622, "activity_10": 17.379816, "activity_20": 17.899086, "activity_30": 18.508169}, "trend_signal": 0, "fair_value": 21.574264, "relative_strength": -3.47665, "rate_of_change": -0.7855273410387654, "market_dynamics": 0.457416, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.872445, "high": 20.002029, "low": 18.537022, "close": 19.706068, "volume": 70793484}, "trend_line": 19.391528, "activity_lines": {"activity_5": 19.03062, "activity_10": 17.825192, "activity_20": 18.032057, "activity_30": 18.516083}, "trend_signal": 0, "fair_value": 21.545958, "relative_strength": -4.850017, "rate_of_change": -0.9798140865055652, "market_dynamics": 0.952781, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.199337, "high": 20.371981, "low": 19.074685, "close": 19.350916, "volume": 72684094}, "trend_line": 19.25703, "activity_lines": {"activity_5": 19.395639, "activity_10": 18.18752, "activity_20": 18.124932, "activity_30": 18.513463}, "trend_signal": 0, "fair_value": 21.513197, "relative_strength": -6.156064, "rate_of_change": -0.6935915519395928, "market_dynamics": 1.230095, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.484097, "high": 21.654478, "low": 17.4469, "close": 18.980963, "volume": 99920012}, "trend_line": 19.122204, "activity_lines": {"activity_5": 19.34664, "activity_10": 18.455409, "activity_20": 18.177383, "activity_30": 18.495652}, "trend_signal": 0, "fair_value": 21.475958, "relative_strength": -6.341728, "rate_of_change": -0.7001391180259902, "market_dynamics": 1.257467, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.331186, "high": 19.992166, "low": 18.645541, "close": 19.064819, "volume": 30024102}, "trend_line": 19.077974, "activity_lines": {"activity_5": 19.20984, "activity_10": 18.705631, "activity_20": 18.235002, "activity_30": 18.49195}, "trend_signal": 0, "fair_value": 21.441014, "relative_strength": -7.203475, "rate_of_change": -0.23130178927072884, "market_dynamics": 1.137803, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.916839, "high": 19.503829, "low": 17.76259, "close": 17.9599, "volume": 30596324}, "trend_line": 18.930158, "activity_lines": {"activity_5": 18.760638, "activity_10": 18.710294, "activity_20": 18.191735, "activity_30": 18.419816}, "trend_signal": 0, "fair_value": 21.391284, "relative_strength": -9.458671, "rate_of_change": -0.774799252792788, "market_dynamics": 0.935125, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.9451, "high": 18.324916, "low": 16.440634, "close": 17.634342, "volume": 37905851}, "trend_line": 18.796646, "activity_lines": {"activity_5": 18.301241, "activity_10": 18.635138, "activity_20": 18.127728, "activity_30": 18.336215}, "trend_signal": 0, "fair_value": 21.338369, "relative_strength": -11.33767, "rate_of_change": -0.7052872987113982, "market_dynamics": 0.767502, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.067083, "high": 18.152275, "low": 16.026288, "close": 17.254524, "volume": 33748978}, "trend_line": 18.667246, "activity_lines": {"activity_5": 17.853353, "activity_10": 18.421956, "activity_20": 18.035909, "activity_30": 18.236723}, "trend_signal": 0, "fair_value": 21.281649, "relative_strength": -14.506334, "rate_of_change": -0.688420689520888, "market_dynamics": 0.536645, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.26439, "high": 17.871111, "low": 17.106543, "close": 17.150938, "volume": 13472443}, "trend_line": 18.500521, "activity_lines": {"activity_5": 17.510695, "activity_10": 18.148775, "activity_20": 17.945617, "activity_30": 18.138897}, "trend_signal": 0, "fair_value": 21.225064, "relative_strength": -15.38131, "rate_of_change": -0.8931419235595844, "market_dynamics": 0.38626, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.432104, "high": 17.594881, "low": 16.312383, "close": 16.386374, "volume": 23154205}, "trend_line": 18.32985, "activity_lines": {"activity_5": 17.035185, "activity_10": 17.738287, "activity_20": 17.799939, "activity_30": 18.0025}, "trend_signal": 0, "fair_value": 21.159676, "relative_strength": -19.908532, "rate_of_change": -0.9225199657890645, "market_dynamics": 0.230005, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.386372, "high": 17.07695, "low": 16.080546, "close": 17.057219, "volume": 27850132}, "trend_line": 18.224784, "activity_lines": {"activity_5": 16.961853, "activity_10": 17.513715, "activity_20": 17.736214, "activity_30": 17.920395}, "trend_signal": 0, "fair_value": 21.104977, "relative_strength": -16.214154, "rate_of_change": -0.5731961800014772, "market_dynamics": 0.179274, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.057218, "high": 18.9711, "low": 16.608345, "close": 17.50116, "volume": 63767999}, "trend_line": 18.195188, "activity_lines": {"activity_5": 17.09668, "activity_10": 17.413089, "activity_20": 17.721509, "activity_30": 17.87371}, "trend_signal": 0, "fair_value": 21.057558, "relative_strength": -11.274255, "rate_of_change": -0.1623942429166675, "market_dynamics": 0.217476, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.711929, "high": 17.007891, "low": 15.370241, "close": 16.149603, "volume": 44977632}, "trend_line": 18.124815, "activity_lines": {"activity_5": 16.789867, "activity_10": 17.106814, "activity_20": 17.583747, "activity_30": 17.741736}, "trend_signal": 0, "fair_value": 20.993818, "relative_strength": -17.310691, "rate_of_change": -0.3867670946845947, "market_dynamics": -0.007132, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.986823, "high": 16.60341, "low": 15.101699, "close": 15.237207, "volume": 27667573}, "trend_line": 18.019754, "activity_lines": {"activity_5": 16.252583, "activity_10": 16.692854, "activity_20": 17.367216, "activity_30": 17.555439}, "trend_signal": 0, "fair_value": 20.920016, "relative_strength": -20.609773, "rate_of_change": -0.5796528130080375, "market_dynamics": -0.249095, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.096681, "high": 16.702711, "low": 14.900946, "close": 16.411619, "volume": 31854234}, "trend_line": 17.900896, "activity_lines": {"activity_5": 16.234351, "activity_10": 16.560493, "activity_20": 17.271741, "activity_30": 17.451688}, "trend_signal": 0, "fair_value": 20.862947, "relative_strength": -13.9695, "rate_of_change": -0.6595983496778006, "market_dynamics": -0.514409, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.311241, "high": 16.893428, "low": 15.523284, "close": 15.708981, "volume": 30945545}, "trend_line": 17.754012, "activity_lines": {"activity_5": 15.980225, "activity_10": 16.348618, "activity_20": 17.110285, "activity_30": 17.310275}, "trend_signal": 0, "fair_value": 20.798523, "relative_strength": -15.128067, "rate_of_change": -0.8205399327497351, "market_dynamics": -0.866631, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.543358, "high": 15.66381, "low": 14.434193, "close": 14.976229, "volume": 23922132}, "trend_line": 17.606874, "activity_lines": {"activity_5": 15.57173, "activity_10": 16.044442, "activity_20": 16.884359, "activity_30": 17.131063}, "trend_signal": 0, "fair_value": 20.726643, "relative_strength": -16.365341, "rate_of_change": -0.8287591559586545, "market_dynamics": -0.946374, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.156907, "high": 15.207095, "low": 14.0628, "close": 14.399063, "volume": 13946449}, "trend_line": 17.431947, "activity_lines": {"activity_5": 15.139175, "activity_10": 15.683657, "activity_20": 16.59806, "activity_30": 16.924107}, "trend_signal": 0, "fair_value": 20.649477, "relative_strength": -17.062202, "rate_of_change": -0.993515373597836, "market_dynamics": -0.950962, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.399063, "high": 16.256035, "low": 14.128044, "close": 16.025167, "volume": 26651588}, "trend_line": 17.272419, "activity_lines": {"activity_5": 15.365357, "activity_10": 15.670443, "activity_20": 16.469444, "activity_30": 16.833347}, "trend_signal": 0, "fair_value": 20.593762, "relative_strength": -8.510499, "rate_of_change": -0.9151473441262853, "market_dynamics": -0.872402, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.969961, "high": 17.65629, "low": 15.904716, "close": 16.57724, "volume": 33551128}, "trend_line": 17.152341, "activity_lines": {"activity_5": 15.723033, "activity_10": 15.778076, "activity_20": 16.399213, "activity_30": 16.788497}, "trend_signal": 0, "fair_value": 20.545947, "relative_strength": -5.222119, "rate_of_change": -0.6952008285579424, "market_dynamics": -0.620983, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.562184, "high": 16.813127, "low": 14.931058, "close": 15.086642, "volume": 19486164}, "trend_line": 17.039465, "activity_lines": {"activity_5": 15.572802, "activity_10": 15.61122, "activity_20": 16.20286, "activity_30": 16.655226}, "trend_signal": 0, "fair_value": 20.48172, "relative_strength": -10.033013, "rate_of_change": -0.6580792674306088, "market_dynamics": -0.526058, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.307472, "high": 15.744112, "low": 14.569702, "close": 14.780495, "volume": 27970322}, "trend_line": 16.909151, "activity_lines": {"activity_5": 15.362011, "activity_10": 15.42453, "activity_20": 15.998055, "activity_30": 16.509486}, "trend_signal": 0, "fair_value": 20.415426, "relative_strength": -10.875107, "rate_of_change": -0.7647775326279228, "market_dynamics": -0.35854, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.619889, "high": 15.432944, "low": 14.032686, "close": 14.705211, "volume": 27265229}, "trend_line": 16.804114, "activity_lines": {"activity_5": 15.139174, "activity_10": 15.273618, "activity_20": 15.809535, "activity_30": 16.367296}, "trend_signal": 0, "fair_value": 20.349792, "relative_strength": -9.264292, "rate_of_change": -0.6211843515975636, "market_dynamics": -0.364963, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.8357, "high": 16.150639, "low": 14.690154, "close": 15.909735, "volume": 27500371}, "trend_line": 16.762083, "activity_lines": {"activity_5": 15.297435, "activity_10": 15.367973, "activity_20": 15.757854, "activity_30": 16.309595}, "trend_signal": 0, "fair_value": 20.299336, "relative_strength": -0.961244, "rate_of_change": -0.25012327338411255, "market_dynamics": -0.345343, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.869583, "high": 16.637467, "low": 14.996304, "close": 15.784263, "volume": 27993792}, "trend_line": 16.734613, "activity_lines": {"activity_5": 15.421568, "activity_10": 15.427286, "activity_20": 15.708848, "activity_30": 16.246509}, "trend_signal": 0, "fair_value": 20.248605, "relative_strength": 0.510135, "rate_of_change": -0.1638817800866455, "market_dynamics": -0.119434, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.995055, "high": 16.160677, "low": 14.991285, "close": 15.924789, "volume": 21060171}, "trend_line": 16.704594, "activity_lines": {"activity_5": 15.645408, "activity_10": 15.523557, "activity_20": 15.688847, "activity_30": 16.194263}, "trend_signal": 0, "fair_value": 20.200563, "relative_strength": -0.324428, "rate_of_change": -0.17938269621173403, "market_dynamics": 0.074903, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.944865, "high": 16.311241, "low": 15.337585, "close": 15.35766, "volume": 19187943}, "trend_line": 16.755145, "activity_lines": {"activity_5": 15.624328, "activity_10": 15.512789, "activity_20": 15.624526, "activity_30": 16.107364}, "trend_signal": 0, "fair_value": 20.147344, "relative_strength": -1.177079, "rate_of_change": 0.30261735184942945, "market_dynamics": 0.258029, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.27234, "high": 16.501958, "low": 15.197058, "close": 15.553395, "volume": 25287365}, "trend_line": 16.773911, "activity_lines": {"activity_5": 15.630016, "activity_10": 15.530674, "activity_20": 15.589686, "activity_30": 16.029832}, "trend_signal": 0, "fair_value": 20.09741, "relative_strength": 2.125289, "rate_of_change": 0.11200141807187819, "market_dynamics": 0.369786, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.518265, "high": 15.75415, "low": 15.182002, "close": 15.588528, "volume": 12514989}, "trend_line": 16.718707, "activity_lines": {"activity_5": 15.590869, "activity_10": 15.533959, "activity_20": 15.566294, "activity_30": 15.953355}, "trend_signal": 0, "fair_value": 20.048927, "relative_strength": 1.373057, "rate_of_change": -0.3291063127734481, "market_dynamics": 0.345224, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.603583, "high": 18.333836, "low": 15.242227, "close": 18.14312, "volume": 40280882}, "trend_line": 16.660031, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.009654, "activity_20": 15.793636, "activity_30": 16.045253}, "trend_signal": 0, "fair_value": 20.028653, "relative_strength": 0.311971, "rate_of_change": -0.35096015499283767, "market_dynamics": 0.710874, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.996322, "high": 21.400349, "low": 18.735342, "close": 21.199594, "volume": 16633687}, "trend_line": 16.718859, "activity_lines": {"activity_5": 18.120032, "activity_10": 17.012602, "activity_20": 16.303705, "activity_30": 16.338128}, "trend_signal": 0, "fair_value": 20.040978, "relative_strength": 6.088749, "rate_of_change": 0.35310858665267986, "market_dynamics": 0.982322, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0892, "high": 25.094219, "low": 21.284915, "close": 22.243513, "volume": 60187579}, "trend_line": 16.80344, "activity_lines": {"activity_5": 19.811717, "activity_10": 18.094208, "activity_20": 16.89347, "activity_30": 16.694557}, "trend_signal": 0, "fair_value": 20.063922, "relative_strength": 16.403503, "rate_of_change": 0.5059017484386944, "market_dynamics": 1.284073, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.233476, "high": 24.988821, "low": 21.355179, "close": 23.839506, "volume": 54921740}, "trend_line": 16.95306, "activity_lines": {"activity_5": 21.576342, "activity_10": 19.330303, "activity_20": 17.612651, "activity_30": 17.148497}, "trend_signal": 1, "fair_value": 20.102845, "relative_strength": 20.81886, "rate_of_change": 0.8904129154506597, "market_dynamics": 1.694278, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.964977, "high": 26.328855, "low": 23.889695, "close": 25.480669, "volume": 62683419}, "trend_line": 17.169717, "activity_lines": {"activity_5": 23.335614, "activity_10": 20.698714, "activity_20": 18.451515, "activity_30": 17.698665}, "trend_signal": 1, "fair_value": 20.157721, "relative_strength": 25.343654, "rate_of_change": 1.2779816741048393, "market_dynamics": 1.705614, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.30501, "high": 26.790586, "low": 24.843277, "close": 25.074142, "volume": 38838514}, "trend_line": 17.370028, "activity_lines": {"activity_5": 24.299902, "activity_10": 21.819194, "activity_20": 19.202884, "activity_30": 18.208628}, "trend_signal": 1, "fair_value": 20.207382, "relative_strength": 24.620087, "rate_of_change": 1.1666528924151913, "market_dynamics": 1.767705, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.084181, "high": 27.558471, "low": 24.978785, "close": 26.559721, "volume": 32847933}, "trend_line": 17.656688, "activity_lines": {"activity_5": 25.297314, "activity_10": 23.040872, "activity_20": 20.054486, "activity_30": 18.801512}, "trend_signal": 1, "fair_value": 20.270905, "relative_strength": 23.020535, "rate_of_change": 1.6503139776170634, "market_dynamics": 1.688818, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.559721, "high": 29.084198, "low": 25.68644, "close": 25.68644, "volume": 41081551}, "trend_line": 17.925092, "activity_lines": {"activity_5": 25.64629, "activity_10": 23.910409, "activity_20": 20.771248, "activity_30": 19.31956}, "trend_signal": 1, "fair_value": 20.324524, "relative_strength": 23.069665, "rate_of_change": 1.520126537887515, "market_dynamics": 1.613283, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.766742, "high": 26.599869, "low": 24.592333, "close": 24.813162, "volume": 28085657}, "trend_line": 18.177046, "activity_lines": {"activity_5": 25.474646, "activity_10": 24.433373, "activity_20": 21.35384, "activity_30": 19.763952}, "trend_signal": 1, "fair_value": 20.36853, "relative_strength": 21.982397, "rate_of_change": 1.4055939015543204, "market_dynamics": 1.433587, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.813163, "high": 25.38531, "low": 24.025203, "close": 24.607389, "volume": 22260853}, "trend_line": 18.425595, "activity_lines": {"activity_5": 25.1695, "activity_10": 24.750563, "activity_20": 21.867244, "activity_30": 20.178813}, "trend_signal": 1, "fair_value": 20.409684, "relative_strength": 18.591115, "rate_of_change": 1.3673783958075507, "market_dynamics": 1.254622, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.496975, "high": 25.269876, "low": 24.100488, "close": 24.52207, "volume": 20713776}, "trend_line": 18.696784, "activity_lines": {"activity_5": 24.894133, "activity_10": 24.888262, "activity_20": 22.331655, "activity_30": 20.572134}, "trend_signal": 1, "fair_value": 20.449227, "relative_strength": 15.926428, "rate_of_change": 1.4718059308261124, "market_dynamics": 1.037673, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.522071, "high": 25.38531, "low": 23.78932, "close": 24.943651, "volume": 22717765}, "trend_line": 18.959665, "activity_lines": {"activity_5": 24.796098, "activity_10": 24.986631, "activity_20": 22.798383, "activity_30": 20.975157}, "trend_signal": 1, "fair_value": 20.492031, "relative_strength": 18.606318, "rate_of_change": 1.4060225544671219, "market_dynamics": 0.817589, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.99259, "high": 40.04535, "low": 24.742898, "close": 36.451859, "volume": 129470049}, "trend_line": 19.591355, "activity_lines": {"activity_5": 28.64187, "activity_10": 27.109328, "activity_20": 24.314193, "activity_30": 22.103686}, "trend_signal": 1, "fair_value": 20.642595, "relative_strength": 72.259996, "rate_of_change": 3.331757180308824, "market_dynamics": 0.978317, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.621251, "high": 43.001455, "low": 36.386615, "close": 37.244835, "volume": 221263247}, "trend_line": 20.29453, "activity_lines": {"activity_5": 32.034273, "activity_10": 29.117869, "activity_20": 25.802328, "activity_30": 23.24262}, "trend_signal": 1, "fair_value": 20.797756, "relative_strength": 73.287537, "rate_of_change": 3.589210649288942, "market_dynamics": 1.189754, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.992646, "high": 38.976339, "low": 33.721611, "close": 34.248589, "volume": 102884857}, "trend_line": 20.928243, "activity_lines": {"activity_5": 33.599149, "activity_10": 30.337905, "activity_20": 26.897774, "activity_30": 24.142882}, "trend_signal": 1, "fair_value": 20.922301, "relative_strength": 69.211355, "rate_of_change": 3.1225803209041874, "market_dynamics": 1.35822, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.253607, "high": 36.958764, "low": 32.125615, "close": 32.175804, "volume": 149600706}, "trend_line": 21.453715, "activity_lines": {"activity_5": 33.83035, "activity_10": 31.021653, "activity_20": 27.708485, "activity_30": 24.868531}, "trend_signal": 1, "fair_value": 21.025544, "relative_strength": 58.634447, "rate_of_change": 2.5108271153006045, "market_dynamics": 1.497574, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.538413, "high": 35.89477, "low": 31.116828, "close": 35.32262, "volume": 112413428}, "trend_line": 22.107503, "activity_lines": {"activity_5": 34.600241, "activity_10": 32.148429, "activity_20": 28.740837, "activity_30": 25.763299}, "trend_signal": 1, "fair_value": 21.155517, "relative_strength": 65.477793, "rate_of_change": 3.047434908126645, "market_dynamics": 1.36638, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.645075, "high": 37.967553, "low": 34.263642, "close": 36.115601, "volume": 121672672}, "trend_line": 22.812149, "activity_lines": {"activity_5": 34.942527, "activity_10": 33.260058, "activity_20": 29.75634, "activity_30": 26.667047}, "trend_signal": 1, "fair_value": 21.290293, "relative_strength": 64.59351, "rate_of_change": 3.1873613225338033, "market_dynamics": 1.253168, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.081718, "high": 35.121869, "low": 32.85837, "close": 32.873425, "volume": 22158505}, "trend_line": 23.427961, "activity_lines": {"activity_5": 34.226506, "activity_10": 33.59258, "activity_20": 30.364218, "activity_30": 27.316162}, "trend_signal": 1, "fair_value": 21.393714, "relative_strength": 50.05137, "rate_of_change": 2.699491398201889, "market_dynamics": 1.007024, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.120599, "high": 34.951226, "low": 30.178307, "close": 34.338924, "volume": 55636309}, "trend_line": 24.03842, "activity_lines": {"activity_5": 34.290411, "activity_10": 34.045005, "activity_20": 31.029191, "activity_30": 28.020095}, "trend_signal": 1, "fair_value": 21.508273, "relative_strength": 48.493419, "rate_of_change": 2.6056855737466815, "market_dynamics": 0.84136, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.630021, "high": 36.92865, "low": 32.913575, "close": 35.663898, "volume": 90701119}, "trend_line": 24.674642, "activity_lines": {"activity_5": 34.789952, "activity_10": 34.561398, "activity_20": 31.731064, "activity_30": 28.770126}, "trend_signal": 1, "fair_value": 21.632445, "relative_strength": 49.605144, "rate_of_change": 2.646688093477026, "market_dynamics": 0.695374, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.601176, "high": 42.574848, "low": 34.810699, "close": 42.574848, "volume": 131817911}, "trend_line": 25.590915, "activity_lines": {"activity_5": 37.360604, "activity_10": 36.131748, "activity_20": 33.00769, "activity_30": 29.924978}, "trend_signal": 1, "fair_value": 21.814553, "relative_strength": 71.728161, "rate_of_change": 3.713419631377024, "market_dynamics": 0.713261, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.241101, "high": 47.50837, "low": 37.039065, "close": 37.229782, "volume": 154873747}, "trend_line": 26.339225, "activity_lines": {"activity_5": 37.666085, "activity_10": 36.409701, "activity_20": 33.673476, "activity_30": 30.675872}, "trend_signal": 1, "fair_value": 21.947443, "relative_strength": 53.71468, "rate_of_change": 2.9241236587281074, "market_dynamics": 0.837108, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.189631, "high": 41.054136, "low": 35.603675, "close": 38.906075, "volume": 100161728}, "trend_line": 27.14592, "activity_lines": {"activity_5": 38.456051, "activity_10": 36.978291, "activity_20": 34.427545, "activity_30": 31.486637}, "trend_signal": 1, "fair_value": 22.092389, "relative_strength": 55.212466, "rate_of_change": 3.0627135004921415, "market_dynamics": 0.83628, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.20344, "high": 42.409228, "low": 37.49076, "close": 40.838329, "volume": 81404227}, "trend_line": 27.976873, "activity_lines": {"activity_5": 39.487926, "activity_10": 37.867995, "activity_20": 35.293893, "activity_30": 32.370018}, "trend_signal": 1, "fair_value": 22.251253, "relative_strength": 58.718978, "rate_of_change": 3.0610603729768635, "market_dynamics": 0.79979, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.567312, "high": 41.806967, "low": 35.834541, "close": 35.889748, "volume": 74990603}, "trend_line": 28.647056, "activity_lines": {"activity_5": 38.43698, "activity_10": 37.738143, "activity_20": 35.615816, "activity_30": 32.880526}, "trend_signal": 1, "fair_value": 22.365862, "relative_strength": 41.728254, "rate_of_change": 2.39548930289671, "market_dynamics": 0.356314, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.864654, "high": 36.366539, "low": 33.606175, "close": 34.278702, "volume": 47082176}, "trend_line": 29.258853, "activity_lines": {"activity_5": 36.833961, "activity_10": 37.247848, "activity_20": 35.732803, "activity_30": 33.243858}, "trend_signal": 1, "fair_value": 22.465135, "relative_strength": 35.060797, "rate_of_change": 2.1356365554631487, "market_dynamics": -0.10948, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.917343, "high": 36.306309, "low": 33.776816, "close": 35.724125, "volume": 38927602}, "trend_line": 29.937735, "activity_lines": {"activity_5": 36.265827, "activity_10": 37.039338, "activity_20": 35.950692, "activity_30": 33.660972}, "trend_signal": 1, "fair_value": 22.574714, "relative_strength": 42.378461, "rate_of_change": 2.320261836648216, "market_dynamics": -0.500849, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.120599, "high": 35.111829, "low": 27.954958, "close": 33.741688, "volume": 81799337}, "trend_line": 30.544012, "activity_lines": {"activity_5": 35.137258, "activity_10": 36.477502, "activity_20": 35.931979, "activity_30": 33.906389}, "trend_signal": 1, "fair_value": 22.666246, "relative_strength": 40.089866, "rate_of_change": 2.0251264833495206, "market_dynamics": -0.880046, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.650093, "high": 35.412959, "low": 33.701535, "close": 34.273682, "volume": 59931751}, "trend_line": 31.16685, "activity_lines": {"activity_5": 34.530313, "activity_10": 35.996605, "activity_20": 35.921416, "activity_30": 34.147013}, "trend_signal": 1, "fair_value": 22.760616, "relative_strength": 41.287634, "rate_of_change": 2.039149277442667, "market_dynamics": -1.034637, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.128134, "high": 36.135671, "low": 34.128134, "close": 35.583603, "volume": 60659236}, "trend_line": 31.7482, "activity_lines": {"activity_5": 34.797651, "activity_10": 35.755063, "activity_20": 35.989577, "activity_30": 34.431964}, "trend_signal": 1, "fair_value": 22.864027, "relative_strength": 42.73124, "rate_of_change": 1.865283145393264, "market_dynamics": -1.022502, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.428015, "high": 37.641325, "low": 35.031527, "close": 37.044079, "volume": 44451599}, "trend_line": 32.276349, "activity_lines": {"activity_5": 35.572224, "activity_10": 35.780521, "activity_20": 36.144157, "activity_30": 34.773634}, "trend_signal": 1, "fair_value": 22.977467, "relative_strength": 46.65719, "rate_of_change": 1.6635557291437078, "market_dynamics": -0.983724, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.279973, "high": 38.333928, "low": 35.543449, "close": 35.965034, "volume": 56245917}, "trend_line": 32.733733, "activity_lines": {"activity_5": 35.802756, "activity_10": 35.710349, "activity_20": 36.13835, "activity_30": 35.011614}, "trend_signal": 1, "fair_value": 23.080543, "relative_strength": 37.261343, "rate_of_change": 1.417087168068475, "market_dynamics": -0.910389, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.16077, "high": 36.737935, "low": 33.97757, "close": 34.554737, "volume": 34473068}, "trend_line": 33.090908, "activity_lines": {"activity_5": 35.54713, "activity_10": 35.406754, "activity_20": 36.000546, "activity_30": 35.129098}, "trend_signal": 1, "fair_value": 23.170891, "relative_strength": 29.617494, "rate_of_change": 1.0911526650504482, "market_dynamics": -0.92168, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.494514, "high": 34.880962, "low": 33.124371, "close": 33.124371, "volume": 25617658}, "trend_line": 33.345698, "activity_lines": {"activity_5": 34.760511, "activity_10": 34.922209, "activity_20": 35.739328, "activity_30": 35.131257}, "trend_signal": 1, "fair_value": 23.248653, "relative_strength": 23.549563, "rate_of_change": 0.7699698056033998, "market_dynamics": -1.008762, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.124366, "high": 33.952475, "low": 33.023987, "close": 33.540932, "volume": 22178171}, "trend_line": 33.627924, "activity_lines": {"activity_5": 34.189367, "activity_10": 34.653655, "activity_20": 35.523135, "activity_30": 35.143852}, "trend_signal": 1, "fair_value": 23.328438, "relative_strength": 24.78136, "rate_of_change": 0.8463640497194013, "market_dynamics": -1.125012, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.450589, "high": 37.220149, "low": 33.32512, "close": 37.021641, "volume": 41296019}, "trend_line": 33.976655, "activity_lines": {"activity_5": 34.914637, "activity_10": 35.060663, "activity_20": 35.631938, "activity_30": 35.362802}, "trend_signal": 1, "fair_value": 23.43377, "relative_strength": 33.882555, "rate_of_change": 1.0370280365805535, "market_dynamics": -1.098266, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.220151, "high": 37.503732, "low": 35.802236, "close": 36.376495, "volume": 45421670}, "trend_line": 34.33299, "activity_lines": {"activity_5": 35.426354, "activity_10": 35.300501, "activity_20": 35.671208, "activity_30": 35.51763}, "trend_signal": 1, "fair_value": 23.53257, "relative_strength": 30.665721, "rate_of_change": 1.0487642176665166, "market_dynamics": -0.986093, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.156714, "high": 37.567535, "low": 35.447763, "close": 36.057465, "volume": 35502135}, "trend_line": 34.7078, "activity_lines": {"activity_5": 35.804298, "activity_10": 35.470471, "activity_20": 35.678852, "activity_30": 35.628887}, "trend_signal": 1, "fair_value": 23.627455, "relative_strength": 29.343329, "rate_of_change": 1.0916905285557608, "market_dynamics": -0.875257, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.575375, "high": 44.338062, "low": 35.575375, "close": 43.558212, "volume": 110298525}, "trend_line": 35.339494, "activity_lines": {"activity_5": 38.582308, "activity_10": 36.962109, "activity_20": 36.38569, "activity_30": 36.199881}, "trend_signal": 1, "fair_value": 23.777311, "relative_strength": 48.066841, "rate_of_change": 1.820034689608685, "market_dynamics": -0.250069, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.948508, "high": 44.48694, "low": 40.339551, "close": 41.083954, "volume": 56315614}, "trend_line": 35.891557, "activity_lines": {"activity_5": 39.839976, "activity_10": 37.835072, "activity_20": 36.812984, "activity_30": 36.570491}, "trend_signal": 1, "fair_value": 23.906465, "relative_strength": 35.848639, "rate_of_change": 1.5621700752138579, "market_dynamics": 0.090293, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.715299, "high": 44.182089, "low": 39.701495, "close": 43.069031, "volume": 59420574}, "trend_line": 36.495736, "activity_lines": {"activity_5": 41.256469, "activity_10": 38.968952, "activity_20": 37.403523, "activity_30": 37.033554}, "trend_signal": 1, "fair_value": 24.04841, "relative_strength": 37.875867, "rate_of_change": 1.6833457517599528, "market_dynamics": 0.495724, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.373137, "high": 47.053357, "low": 41.34627, "close": 44.841415, "volume": 120997583}, "trend_line": 36.775388, "activity_lines": {"activity_5": 42.860597, "activity_10": 40.315539, "activity_20": 38.160507, "activity_30": 37.571985}, "trend_signal": 1, "fair_value": 24.201299, "relative_strength": 38.634799, "rate_of_change": 0.7662593789038771, "market_dynamics": 1.092379, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.380599, "high": 45.727608, "low": 42.679104, "close": 43.111568, "volume": 67762326}, "trend_line": 36.970946, "activity_lines": {"activity_5": 43.323781, "activity_10": 41.18622, "activity_20": 38.716497, "activity_30": 37.980771}, "trend_signal": 1, "fair_value": 24.339331, "relative_strength": 28.496275, "rate_of_change": 0.531763254272119, "market_dynamics": 1.0234, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.125748, "high": 47.258955, "low": 43.118656, "close": 44.139553, "volume": 79925286}, "trend_line": 37.300645, "activity_lines": {"activity_5": 43.659353, "activity_10": 42.088228, "activity_20": 39.350365, "activity_30": 38.443262}, "trend_signal": 1, "fair_value": 24.48281, "relative_strength": 31.74717, "rate_of_change": 0.8917786415311231, "market_dynamics": 1.078638, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.607836, "high": 47.762316, "low": 43.175372, "close": 43.969402, "volume": 65327607}, "trend_line": 37.693765, "activity_lines": {"activity_5": 43.899452, "activity_10": 42.759023, "activity_20": 39.952308, "activity_30": 38.873504}, "trend_signal": 1, "fair_value": 24.623002, "relative_strength": 27.845835, "rate_of_change": 1.0539227940964455, "market_dynamics": 1.023675, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.792167, "high": 49.541788, "low": 43.714182, "close": 48.357834, "volume": 95516027}, "trend_line": 38.128272, "activity_lines": {"activity_5": 45.409999, "activity_10": 44.038107, "activity_20": 40.933722, "activity_30": 39.561509}, "trend_signal": 1, "fair_value": 24.792536, "relative_strength": 32.632849, "rate_of_change": 1.1527291051981767, "market_dynamics": 0.980505, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.917908, "high": 66.641793, "low": 48.691041, "close": 63.912315, "volume": 131186853}, "trend_line": 39.054829, "activity_lines": {"activity_5": 51.752786, "activity_10": 47.939165, "activity_20": 43.329472, "activity_30": 41.224995}, "trend_signal": 1, "fair_value": 25.069982, "relative_strength": 64.286826, "rate_of_change": 2.4301048838510053, "market_dynamics": 1.197698, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.705222, "high": 69.477609, "low": 62.295895, "close": 63.3097, "volume": 123547246}, "trend_line": 40.069371, "activity_lines": {"activity_5": 56.623308, "activity_10": 51.230006, "activity_20": 45.533601, "activity_30": 42.789826}, "trend_signal": 1, "fair_value": 25.339275, "relative_strength": 53.108014, "rate_of_change": 2.597737657486604, "market_dynamics": 1.407877, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.131343, "high": 75.716417, "low": 56.872389, "close": 60.459702, "volume": 127636311}, "trend_line": 40.940064, "activity_lines": {"activity_5": 59.197288, "activity_10": 53.507171, "activity_20": 47.325501, "activity_30": 44.105331}, "trend_signal": 1, "fair_value": 25.584873, "relative_strength": 44.948529, "rate_of_change": 2.172963982888583, "market_dynamics": 1.672718, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.261195, "high": 67.237317, "low": 57.942909, "close": 65.330223, "volume": 82885395}, "trend_line": 41.928942, "activity_lines": {"activity_5": 62.306766, "activity_10": 56.362584, "activity_20": 49.456565, "activity_30": 45.67889}, "trend_signal": 1, "fair_value": 25.860882, "relative_strength": 49.879897, "rate_of_change": 2.4154285640589124, "market_dynamics": 1.705553, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.671269, "high": 68.414184, "low": 62.04776, "close": 64.706345, "volume": 81070984}, "trend_line": 42.666658, "activity_lines": {"activity_5": 63.784229, "activity_10": 58.663725, "activity_20": 51.386561, "activity_30": 47.148399}, "trend_signal": 1, "fair_value": 26.128782, "relative_strength": 44.297353, "rate_of_change": 1.7594433935394769, "market_dynamics": 1.612964, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.1959, "high": 70.080224, "low": 62.806344, "close": 64.082466, "volume": 80154336}, "trend_line": 43.561748, "activity_lines": {"activity_5": 63.963832, "activity_10": 60.458026, "activity_20": 53.125415, "activity_30": 48.530064}, "trend_signal": 1, "fair_value": 26.388739, "relative_strength": 39.115345, "rate_of_change": 2.097867613629367, "market_dynamics": 1.490648, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.366417, "high": 66.287311, "low": 62.81343, "close": 63.387684, "volume": 21155380}, "trend_line": 44.377801, "activity_lines": {"activity_5": 63.900498, "activity_10": 61.776167, "activity_20": 54.664207, "activity_30": 49.809157}, "trend_signal": 1, "fair_value": 26.640432, "relative_strength": 32.425111, "rate_of_change": 1.873324734351791, "market_dynamics": 1.218329, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.947767, "high": 67.811569, "low": 61.643656, "close": 62.310074, "volume": 29052605}, "trend_line": 45.093526, "activity_lines": {"activity_5": 63.472761, "activity_10": 62.529722, "activity_20": 55.96307, "activity_30": 50.966078}, "trend_signal": 1, "fair_value": 26.881443, "relative_strength": 30.10593, "rate_of_change": 1.6127996067222867, "market_dynamics": 1.008751, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.864924, "high": 62.52985, "low": 57.779851, "close": 59.906719, "volume": 45025257}, "trend_line": 45.894092, "activity_lines": {"activity_5": 62.120548, "activity_10": 62.51593, "activity_20": 56.894062, "activity_30": 51.921768}, "trend_signal": 1, "fair_value": 27.103089, "relative_strength": 29.97133, "rate_of_change": 1.7753457558408796, "market_dynamics": 0.703392, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.509701, "high": 61.090671, "low": 52.462688, "close": 55.575001, "volume": 73682195}, "trend_line": 46.603968, "activity_lines": {"activity_5": 59.685996, "activity_10": 61.424784, "activity_20": 57.286958, "activity_30": 52.546343}, "trend_signal": 1, "fair_value": 27.292902, "relative_strength": 14.051046, "rate_of_change": 1.5467698979642115, "market_dynamics": 0.310149, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.872387, "high": 57.248132, "low": 52.576121, "close": 52.682465, "volume": 60703532}, "trend_line": 47.169246, "activity_lines": {"activity_5": 56.896021, "activity_10": 59.6765, "activity_20": 57.316026, "activity_30": 52.938504}, "trend_signal": 1, "fair_value": 27.461045, "relative_strength": 6.535173, "rate_of_change": 1.2129396363846083, "market_dynamics": -0.028709, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.320898, "high": 52.604476, "low": 49.272387, "close": 51.852985, "volume": 47840595}, "trend_line": 47.772956, "activity_lines": {"activity_5": 54.589553, "activity_10": 57.981582, "activity_20": 57.188448, "activity_30": 53.24068}, "trend_signal": 1, "fair_value": 27.621518, "relative_strength": 3.851115, "rate_of_change": 1.279880539112284, "market_dynamics": -0.403478, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.09403, "high": 52.434329, "low": 48.450002, "close": 48.64851, "volume": 28581264}, "trend_line": 48.252117, "activity_lines": {"activity_5": 51.983907, "activity_10": 55.912335, "activity_20": 56.680464, "activity_30": 53.297168}, "trend_signal": 1, "fair_value": 27.758949, "relative_strength": -1.835033, "rate_of_change": 1.0029963396026775, "market_dynamics": -0.731507, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.520898, "high": 49.90336, "low": 46.082087, "close": 46.968281, "volume": 30769873}, "trend_line": 48.631606, "activity_lines": {"activity_5": 49.728955, "activity_10": 53.752341, "activity_20": 55.98822, "activity_30": 53.21434}, "trend_signal": 1, "fair_value": 27.883685, "relative_strength": -0.797305, "rate_of_change": 0.7864711925489187, "market_dynamics": -0.974706, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.081717, "high": 54.086196, "low": 47.04627, "close": 52.498135, "volume": 69216457}, "trend_line": 49.146742, "activity_lines": {"activity_5": 50.179851, "activity_10": 52.931629, "activity_20": 55.794608, "activity_30": 53.463793}, "trend_signal": 1, "fair_value": 28.042488, "relative_strength": 6.141444, "rate_of_change": 1.0592617484193414, "market_dynamics": -1.032612, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.498134, "high": 54.504476, "low": 50.910076, "close": 52.264179, "volume": 45382127}, "trend_line": 49.690046, "activity_lines": {"activity_5": 50.757886, "activity_10": 52.290346, "activity_20": 55.533814, "activity_30": 53.664918}, "trend_signal": 1, "fair_value": 28.197756, "relative_strength": 3.464172, "rate_of_change": 1.1054730748988388, "market_dynamics": -1.065576, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.867163, "high": 63.749252, "low": 51.824629, "close": 59.219028, "volume": 111965664}, "trend_line": 50.51219, "activity_lines": {"activity_5": 53.682089, "activity_10": 53.12846, "activity_20": 55.900039, "activity_30": 54.279691}, "trend_signal": 1, "fair_value": 28.461612, "relative_strength": 15.022844, "rate_of_change": 1.6545446546779097, "market_dynamics": -0.784919, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.162683, "high": 60.332089, "low": 53.880597, "close": 55.872761, "volume": 67004008}, "trend_line": 51.270469, "activity_lines": {"activity_5": 54.9998, "activity_10": 53.433955, "activity_20": 55.870871, "activity_30": 54.625534}, "trend_signal": 1, "fair_value": 28.70193, "relative_strength": 9.051529, "rate_of_change": 1.5011802101631344, "market_dynamics": -0.620361, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.702238, "high": 61.324627, "low": 56.361939, "close": 58.701492, "volume": 66681008}, "trend_line": 52.109155, "activity_lines": {"activity_5": 56.778805, "activity_10": 54.370807, "activity_20": 56.055233, "activity_30": 55.104955}, "trend_signal": 1, "fair_value": 28.965525, "relative_strength": 10.221069, "rate_of_change": 1.6358071544069603, "market_dynamics": -0.476901, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.488804, "high": 65.791046, "low": 58.488804, "close": 62.955223, "volume": 49750958}, "trend_line": 52.973607, "activity_lines": {"activity_5": 59.193507, "activity_10": 56.102978, "activity_20": 56.574559, "activity_30": 55.804702}, "trend_signal": 1, "fair_value": 29.263373, "relative_strength": 18.203986, "rate_of_change": 1.6589253846085203, "market_dynamics": -0.232117, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.224628, "high": 65.152989, "low": 57.921643, "close": 60.849625, "volume": 72935038}, "trend_line": 53.789378, "activity_lines": {"activity_5": 60.209203, "activity_10": 57.318127, "activity_20": 56.823841, "activity_30": 56.312832}, "trend_signal": 1, "fair_value": 29.547661, "relative_strength": 8.890187, "rate_of_change": 1.5399574357849524, "market_dynamics": -0.198745, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.870895, "high": 64.29515, "low": 58.602242, "close": 61.395523, "volume": 99038968}, "trend_line": 54.63398, "activity_lines": {"activity_5": 60.834502, "activity_10": 58.484036, "activity_20": 57.139698, "activity_30": 56.803551}, "trend_signal": 1, "fair_value": 29.834856, "relative_strength": 8.196368, "rate_of_change": 1.5702022060935559, "market_dynamics": 0.058175, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.785822, "high": 60.785822, "low": 52.072764, "close": 54.227985, "volume": 69501466}, "trend_line": 54.989639, "activity_lines": {"activity_5": 58.925522, "activity_10": 58.173256, "activity_20": 56.782047, "activity_30": 56.777358}, "trend_signal": 1, "fair_value": 30.067779, "relative_strength": -5.597083, "rate_of_change": 0.6509849730881692, "market_dynamics": 0.08053, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.29851, "high": 61.622388, "low": 54.419404, "close": 57.545898, "volume": 82730003}, "trend_line": 55.538371, "activity_lines": {"activity_5": 58.232165, "activity_10": 58.364288, "activity_20": 56.770062, "activity_30": 56.942277}, "trend_signal": 1, "fair_value": 30.324154, "relative_strength": 1.428319, "rate_of_change": 0.9978825283795756, "market_dynamics": 0.147267, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.900746, "high": 58.084699, "low": 50.69739, "close": 51.881344, "volume": 48349305}, "trend_line": 55.832115, "activity_lines": {"activity_5": 55.727663, "activity_10": 57.33308, "activity_20": 56.255665, "activity_30": 56.70634}, "trend_signal": 0, "fair_value": 30.53901, "relative_strength": -6.805786, "rate_of_change": 0.528902801272302, "market_dynamics": 0.009073, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.384328, "high": 60.863803, "low": 53.008583, "close": 58.758209, "volume": 66563890}, "trend_line": 56.296008, "activity_lines": {"activity_5": 56.253707, "activity_10": 57.563426, "activity_20": 56.457278, "activity_30": 56.895121}, "trend_signal": 0, "fair_value": 30.791712, "relative_strength": 3.675873, "rate_of_change": 0.8308712646834151, "market_dynamics": -0.063285, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.268283, "high": 66.060449, "low": 58.651867, "close": 64.344772, "volume": 64502966}, "trend_line": 57.003781, "activity_lines": {"activity_5": 58.781367, "activity_10": 58.691438, "activity_20": 57.216299, "activity_30": 57.414396}, "trend_signal": 1, "fair_value": 31.067876, "relative_strength": 10.141972, "rate_of_change": 1.2572347936286992, "market_dynamics": 0.127672, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.047384, "high": 66.698502, "low": 59.552241, "close": 60.261196, "volume": 49413772}, "trend_line": 57.541169, "activity_lines": {"activity_5": 59.751219, "activity_10": 58.983786, "activity_20": 57.58185, "activity_30": 57.624551}, "trend_signal": 1, "fair_value": 31.330992, "relative_strength": 5.12596, "rate_of_change": 0.9427234309246961, "market_dynamics": 0.089207, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.197763, "high": 71.5903, "low": 54.589554, "close": 65.181343, "volume": 90675580}, "trend_line": 58.248234, "activity_lines": {"activity_5": 61.958905, "activity_10": 60.090916, "activity_20": 58.425743, "activity_30": 58.117466}, "trend_signal": 0, "fair_value": 31.617166, "relative_strength": 12.326584, "rate_of_change": 1.2287984625407942, "market_dynamics": 0.42727, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.131717, "high": 65.847764, "low": 57.595525, "close": 60.686565, "volume": 69062161}, "trend_line": 58.659192, "activity_lines": {"activity_5": 62.159303, "activity_10": 60.262998, "activity_20": 58.816444, "activity_30": 58.274778}, "trend_signal": 0, "fair_value": 31.871813, "relative_strength": 7.373884, "rate_of_change": 0.705528686071411, "market_dynamics": 0.433746, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.289926, "high": 61.884701, "low": 55.886939, "close": 58.176865, "volume": 57589908}, "trend_line": 58.46801, "activity_lines": {"activity_5": 60.936119, "activity_10": 60.02002, "activity_20": 58.943786, "activity_30": 58.24366}, "trend_signal": 0, "fair_value": 32.100925, "relative_strength": 3.301174, "rate_of_change": -0.3259199342534376, "market_dynamics": 0.20265, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.085822, "high": 59.502615, "low": 53.944404, "close": 57.163059, "volume": 55978582}, "trend_line": 58.263122, "activity_lines": {"activity_5": 59.413755, "activity_10": 59.641309, "activity_20": 58.948411, "activity_30": 58.159469}, "trend_signal": 0, "fair_value": 32.32176, "relative_strength": 4.085167, "rate_of_change": -0.3504275243846966, "market_dynamics": 0.030994, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.184328, "high": 66.046268, "low": 57.141789, "close": 64.117912, "volume": 64762883}, "trend_line": 58.385062, "activity_lines": {"activity_5": 60.688458, "activity_10": 60.60407, "activity_20": 59.590117, "activity_30": 58.537198}, "trend_signal": 1, "fair_value": 32.570931, "relative_strength": 8.419983, "rate_of_change": 0.20929190852490712, "market_dynamics": -0.161684, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.423136, "high": 69.477613, "low": 63.175002, "close": 68.038437, "volume": 67544137}, "trend_line": 58.475336, "activity_lines": {"activity_5": 63.012887, "activity_10": 62.099838, "activity_20": 60.531542, "activity_30": 59.159996}, "trend_signal": 1, "fair_value": 32.849225, "relative_strength": 10.014362, "rate_of_change": 0.1546183165824177, "market_dynamics": -0.039132, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.414184, "high": 72.667912, "low": 63.097013, "close": 71.320892, "volume": 95376428}, "trend_line": 58.695821, "activity_lines": {"activity_5": 66.240995, "activity_10": 64.001642, "activity_20": 61.685249, "activity_30": 59.988742}, "trend_signal": 1, "fair_value": 33.13615, "relative_strength": 14.226911, "rate_of_change": 0.3770564054561458, "market_dynamics": 0.439797, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.370523, "high": 72.285072, "low": 63.132464, "close": 65.876122, "volume": 64237586}, "trend_line": 58.755609, "activity_lines": {"activity_5": 66.945225, "activity_10": 64.560041, "activity_20": 62.230773, "activity_30": 60.451987}, "trend_signal": 1, "fair_value": 33.377944, "relative_strength": 3.969078, "rate_of_change": 0.10186074405535192, "market_dynamics": 0.72529, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.066785, "high": 73.476117, "low": 68.066785, "close": 70.455971, "volume": 55321959}, "trend_line": 58.991219, "activity_lines": {"activity_5": 68.662787, "activity_10": 65.821724, "activity_20": 63.147655, "activity_30": 61.206849}, "trend_signal": 1, "fair_value": 33.628016, "relative_strength": 7.550372, "rate_of_change": 0.4010000134625466, "market_dynamics": 0.938949, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.710819, "high": 78.219031, "low": 67.138061, "close": 67.69104, "volume": 94863766}, "trend_line": 59.170585, "activity_lines": {"activity_5": 68.572511, "activity_10": 66.469579, "activity_20": 63.747701, "activity_30": 61.768128}, "trend_signal": 1, "fair_value": 33.895415, "relative_strength": 2.970216, "rate_of_change": 0.30405542221462095, "market_dynamics": 1.048171, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.286939, "high": 72.97276, "low": 64.160454, "close": 69.824997, "volume": 76262150}, "trend_line": 59.501194, "activity_lines": {"activity_5": 68.955346, "activity_10": 67.370338, "activity_20": 64.494703, "activity_30": 62.455509}, "trend_signal": 1, "fair_value": 34.195764, "relative_strength": 5.452153, "rate_of_change": 0.5587387719759666, "market_dynamics": 0.965692, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.190002, "low": 63.860001, "close": 64.459999, "volume": 69305660}, "trend_line": 59.79736, "activity_lines": {"activity_5": 67.430744, "activity_10": 67.211213, "activity_20": 64.677784, "activity_30": 62.775432}, "trend_signal": 1, "fair_value": 34.463998, "relative_strength": -2.894162, "rate_of_change": 0.49774799477133097, "market_dynamics": 0.853926, "expectation": {"probability": 44.7747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d84ae76a-9ddb-4245-834c-777ac37b875a/", "share_image": "https://sharemaestro.com/terminal/d84ae76a-9ddb-4245-834c-777ac37b875a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}