{"ticker": {"uuid": "d84b1b47-7281-4c85-b4ce-5b43e224dc3e", "symbol": "MSGE", "name": "Madison Square Garden Entertainment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSGE rose 26.60%, moving from 55.71 to 70.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.12 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.53"}, {"label": "12-Week Change", "value": "26.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.12"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.78, "low": 68.4265, "close": 70.53, "volume": 1447221}, "trend_line": 58.669667, "activity_lines": {"activity_5": 68.96, "activity_10": 66.693636, "activity_20": 63.774857, "activity_30": 61.887226}, "trend_signal": 1, "fair_value": 40.721667, "relative_strength": 22.118906, "rate_of_change": 1.5210068435444737, "market_dynamics": 0.485569, "expectation": {"probability": 63.2636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.78, "high": 40.73, "low": 36.155, "close": 38.13, "volume": 1390479}, "trend_line": null, "activity_lines": {"activity_5": 36.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.15, "high": 39.49, "low": 36.28, "close": 39.02, "volume": 1503313}, "trend_line": null, "activity_lines": {"activity_5": 38.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.66, "high": 40.0, "low": 32.1, "close": 32.35, "volume": 7951965}, "trend_line": null, "activity_lines": {"activity_5": 36.496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.941111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.07, "high": 35.69, "low": 30.62, "close": 33.62, "volume": 4537408}, "trend_line": null, "activity_lines": {"activity_5": 35.394, "activity_10": 35.396545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.43, "high": 34.21, "low": 31.89, "close": 33.84, "volume": 2047695}, "trend_line": null, "activity_lines": {"activity_5": 34.46, "activity_10": 35.220364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.720909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.64, "high": 35.09, "low": 33.495, "close": 34.7, "volume": 1850168}, "trend_line": null, "activity_lines": {"activity_5": 34.229333, "activity_10": 35.172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.719167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.84, "high": 35.635, "low": 33.73, "close": 34.1, "volume": 1307927}, "trend_line": null, "activity_lines": {"activity_5": 34.027333, "activity_10": 35.012727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.671538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.35, "high": 35.88, "low": 33.55, "close": 35.41, "volume": 1313821}, "trend_line": null, "activity_lines": {"activity_5": 34.59, "activity_10": 34.993455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.724286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.45, "high": 35.74, "low": 32.51, "close": 33.26, "volume": 1278407}, "trend_line": null, "activity_lines": {"activity_5": 34.232, "activity_10": 34.562545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.37, "high": 33.89, "low": 31.49, "close": 32.85, "volume": 1193191}, "trend_line": null, "activity_lines": {"activity_5": 33.761333, "activity_10": 34.089455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.7, "high": 32.99, "low": 29.56, "close": 32.8, "volume": 1590276}, "trend_line": null, "activity_lines": {"activity_5": 33.34, "activity_10": 33.738909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.414706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.56, "high": 33.06, "low": 30.97, "close": 31.93, "volume": 1743793}, "trend_line": null, "activity_lines": {"activity_5": 32.755333, "activity_10": 33.327091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.03, "high": 32.5, "low": 30.64, "close": 31.0, "volume": 1175676}, "trend_line": null, "activity_lines": {"activity_5": 32.005333, "activity_10": 32.875091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.104211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.67, "high": 32.7, "low": 30.36, "close": 32.2, "volume": 1409967}, "trend_line": null, "activity_lines": {"activity_5": 31.949333, "activity_10": 32.665818, "activity_20": 33.639667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.75, "high": 33.44, "low": 32.08, "close": 32.75, "volume": 1421629}, "trend_line": null, "activity_lines": {"activity_5": 32.147333, "activity_10": 32.582364, "activity_20": 33.519762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.949048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.16, "high": 34.25, "low": 30.0, "close": 32.84, "volume": 7979255}, "trend_line": null, "activity_lines": {"activity_5": 32.382, "activity_10": 32.535091, "activity_20": 33.406143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.898636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.21, "high": 33.56, "low": 31.8946, "close": 32.91, "volume": 1637915}, "trend_line": null, "activity_lines": {"activity_5": 32.637333, "activity_10": 32.534364, "activity_20": 33.307571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.855652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.93, "high": 33.18, "low": 32.03, "close": 32.78, "volume": 1860050}, "trend_line": null, "activity_lines": {"activity_5": 32.784, "activity_10": 32.531636, "activity_20": 33.176571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.810833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.79, "high": 33.495, "low": 31.5, "close": 31.96, "volume": 1358022}, "trend_line": null, "activity_lines": {"activity_5": 32.538667, "activity_10": 32.427636, "activity_20": 32.974571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.81, "high": 34.42, "low": 29.67, "close": 29.88, "volume": 2628203}, "trend_line": null, "activity_lines": {"activity_5": 31.616, "activity_10": 31.969091, "activity_20": 32.589143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.588462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.86, "high": 30.87, "low": 29.35, "close": 29.72, "volume": 1600708}, "trend_line": null, "activity_lines": {"activity_5": 30.831333, "activity_10": 31.535455, "activity_20": 32.237095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.445185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.84, "high": 32.0, "low": 29.175, "close": 31.47, "volume": 2118437}, "trend_line": null, "activity_lines": {"activity_5": 30.838, "activity_10": 31.476, "activity_20": 32.091762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.374643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.21, "high": 31.4206, "low": 27.55, "close": 29.17, "volume": 3162547}, "trend_line": null, "activity_lines": {"activity_5": 30.174, "activity_10": 31.006727, "activity_20": 31.763333, "activity_30": null}, "trend_signal": 0, "fair_value": 33.229655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638917, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.05, "high": 30.66, "low": 28.54, "close": 30.64, "volume": 3324248}, "trend_line": 33.143333, "activity_lines": {"activity_5": 30.240667, "activity_10": 30.838, "activity_20": 31.590048, "activity_30": 32.350151}, "trend_signal": 0, "fair_value": 33.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752763, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.815, "high": 31.59, "low": 29.75, "close": 31.52, "volume": 1496027}, "trend_line": 33.118333, "activity_lines": {"activity_5": 30.688667, "activity_10": 30.857636, "activity_20": 31.514762, "activity_30": 32.245419}, "trend_signal": 0, "fair_value": 33.090968, "relative_strength": null, "rate_of_change": -0.07542995147771825, "market_dynamics": -0.575401, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.31, "high": 31.37, "low": 29.7075, "close": 30.8, "volume": 2337905}, "trend_line": 32.991667, "activity_lines": {"activity_5": 30.787333, "activity_10": 30.768727, "activity_20": 31.381952, "activity_30": 32.095849}, "trend_signal": 0, "fair_value": 33.019375, "relative_strength": null, "rate_of_change": -0.38246490244542247, "market_dynamics": -0.455712, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.71, "high": 32.27, "low": 30.0, "close": 32.2, "volume": 2189389}, "trend_line": 33.108333, "activity_lines": {"activity_5": 31.280667, "activity_10": 30.971455, "activity_20": 31.401048, "activity_30": 32.044774}, "trend_signal": 0, "fair_value": 32.994545, "relative_strength": null, "rate_of_change": 0.35362262840493075, "market_dynamics": -0.174504, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.01, "high": 33.25, "low": 31.09, "close": 31.16, "volume": 3567748}, "trend_line": 33.004667, "activity_lines": {"activity_5": 31.378667, "activity_10": 30.998, "activity_20": 31.330143, "activity_30": 31.919075}, "trend_signal": 0, "fair_value": 32.940588, "relative_strength": null, "rate_of_change": -0.31311150579524505, "market_dynamics": -0.016818, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.28, "high": 32.39, "low": 30.75, "close": 31.15, "volume": 2297966}, "trend_line": 32.875, "activity_lines": {"activity_5": 31.340667, "activity_10": 31.052182, "activity_20": 31.278524, "activity_30": 31.799419}, "trend_signal": 0, "fair_value": 32.889429, "relative_strength": null, "rate_of_change": -0.3928747410176802, "market_dynamics": 0.053684, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.0, "high": 32.15, "low": 30.71, "close": 31.79, "volume": 1444827}, "trend_line": 32.598333, "activity_lines": {"activity_5": 31.482, "activity_10": 31.237455, "activity_20": 31.297905, "activity_30": 31.729419}, "trend_signal": 0, "fair_value": 32.858889, "relative_strength": null, "rate_of_change": -0.8415726235741546, "market_dynamics": 0.143018, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.47, "high": 31.71, "low": 30.1, "close": 30.34, "volume": 1941928}, "trend_line": 32.338667, "activity_lines": {"activity_5": 31.122, "activity_10": 31.124364, "activity_20": 31.184238, "activity_30": 31.58372}, "trend_signal": 0, "fair_value": 32.790811, "relative_strength": null, "rate_of_change": -0.7965622045765217, "market_dynamics": 0.004679, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.35, "high": 32.33, "low": 30.25, "close": 32.14, "volume": 2777495}, "trend_line": 32.109333, "activity_lines": {"activity_5": 31.392667, "activity_10": 31.327273, "activity_20": 31.253714, "activity_30": 31.570903}, "trend_signal": 0, "fair_value": 32.773684, "relative_strength": null, "rate_of_change": -0.7091634296490993, "market_dynamics": 0.158544, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.99, "high": 33.7728, "low": 31.31, "close": 33.48, "volume": 2527865}, "trend_line": 32.147, "activity_lines": {"activity_5": 32.114, "activity_10": 31.761636, "activity_20": 31.44981, "activity_30": 31.659333}, "trend_signal": 0, "fair_value": 32.791795, "relative_strength": null, "rate_of_change": 0.11730857193451825, "market_dynamics": 0.44054, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.55, "high": 34.635, "low": 33.2, "close": 33.52, "volume": 3064988}, "trend_line": 32.143667, "activity_lines": {"activity_5": 32.694, "activity_10": 32.124909, "activity_20": 31.637905, "activity_30": 31.747914}, "trend_signal": 0, "fair_value": 32.81, "relative_strength": null, "rate_of_change": -0.01036799701371142, "market_dynamics": 0.795925, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.07, "high": 34.55, "low": 32.896, "close": 33.76, "volume": 1257029}, "trend_line": 32.141, "activity_lines": {"activity_5": 33.196, "activity_10": 32.479455, "activity_20": 31.842571, "activity_30": 31.852194}, "trend_signal": 0, "fair_value": 32.833171, "relative_strength": null, "rate_of_change": -0.008297124282685038, "market_dynamics": 1.094764, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.3, "high": 37.94, "low": 33.075, "close": 36.81, "volume": 2958798}, "trend_line": 32.211333, "activity_lines": {"activity_5": 34.583333, "activity_10": 33.347818, "activity_20": 32.332905, "activity_30": 32.153419}, "trend_signal": 0, "fair_value": 32.927857, "relative_strength": null, "rate_of_change": 0.21882642108212283, "market_dynamics": 1.35488, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.77, "high": 38.04, "low": 35.48, "close": 37.62, "volume": 2779485}, "trend_line": 32.328667, "activity_lines": {"activity_5": 35.809333, "activity_10": 34.254182, "activity_20": 32.881476, "activity_30": 32.502366}, "trend_signal": 1, "fair_value": 33.036977, "relative_strength": null, "rate_of_change": 0.36426309957430075, "market_dynamics": 1.541246, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.35, "high": 37.99, "low": 36.24, "close": 37.42, "volume": 2435611}, "trend_line": 32.395667, "activity_lines": {"activity_5": 36.603333, "activity_10": 35.025636, "activity_20": 33.388571, "activity_30": 32.830839}, "trend_signal": 1, "fair_value": 33.136591, "relative_strength": null, "rate_of_change": 0.20724640456100513, "market_dynamics": 1.598678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.17, "high": 39.39, "low": 36.59, "close": 38.83, "volume": 2310182}, "trend_line": 32.581333, "activity_lines": {"activity_5": 37.604667, "activity_10": 35.939636, "activity_20": 34.007857, "activity_30": 33.245957}, "trend_signal": 1, "fair_value": 33.263111, "relative_strength": null, "rate_of_change": 0.5731198558128087, "market_dynamics": 1.778297, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.84, "high": 39.02, "low": 37.48, "close": 37.97, "volume": 1866994}, "trend_line": 32.752, "activity_lines": {"activity_5": 37.965333, "activity_10": 36.557636, "activity_20": 34.512524, "activity_30": 33.593613}, "trend_signal": 1, "fair_value": 33.365435, "relative_strength": null, "rate_of_change": 0.5238183471498901, "market_dynamics": 1.664363, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 38.24, "low": 37.22, "close": 37.4, "volume": 2906517}, "trend_line": 32.905333, "activity_lines": {"activity_5": 37.855333, "activity_10": 36.959636, "activity_20": 34.924381, "activity_30": 33.893484}, "trend_signal": 1, "fair_value": 33.451277, "relative_strength": null, "rate_of_change": 0.4681637762579274, "market_dynamics": 1.556918, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.44, "high": 39.68, "low": 37.25, "close": 38.51, "volume": 2832850}, "trend_line": 33.124667, "activity_lines": {"activity_5": 38.076, "activity_10": 37.435091, "activity_20": 35.405381, "activity_30": 34.255075}, "trend_signal": 1, "fair_value": 33.556667, "relative_strength": null, "rate_of_change": 0.6665606453519357, "market_dynamics": 1.561763, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.55, "high": 39.59, "low": 37.95, "close": 39.21, "volume": 1268722}, "trend_line": 33.398333, "activity_lines": {"activity_5": 38.470667, "activity_10": 37.922, "activity_20": 35.919524, "activity_30": 34.647677}, "trend_signal": 1, "fair_value": 33.672041, "relative_strength": null, "rate_of_change": 0.826169814778813, "market_dynamics": 1.453893, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.24, "high": 40.35, "low": 38.82, "close": 39.79, "volume": 1641613}, "trend_line": 33.651333, "activity_lines": {"activity_5": 38.939333, "activity_10": 38.410182, "activity_20": 36.441095, "activity_30": 35.060043}, "trend_signal": 1, "fair_value": 33.7944, "relative_strength": null, "rate_of_change": 0.7575228380410487, "market_dynamics": 1.443292, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.85, "high": 40.0199, "low": 38.66, "close": 39.16, "volume": 1096794}, "trend_line": 33.865, "activity_lines": {"activity_5": 39.134, "activity_10": 38.669818, "activity_20": 36.859095, "activity_30": 35.415441}, "trend_signal": 1, "fair_value": 33.899608, "relative_strength": null, "rate_of_change": 0.6349436439858146, "market_dynamics": 1.424141, "expectation": {"probability": 75.3709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.47, "high": 39.5475, "low": 37.465, "close": 37.94, "volume": 2223563}, "trend_line": 34.035, "activity_lines": {"activity_5": 38.842667, "activity_10": 38.609455, "activity_20": 37.124524, "activity_30": 35.678344}, "trend_signal": 1, "fair_value": 33.977308, "relative_strength": 2.504401, "rate_of_change": 0.5019932083271654, "market_dynamics": 1.170327, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.15, "high": 39.93, "low": 37.93, "close": 39.42, "volume": 1443718}, "trend_line": 34.252, "activity_lines": {"activity_5": 39.008667, "activity_10": 38.797636, "activity_20": 37.496905, "activity_30": 36.025763}, "trend_signal": 1, "fair_value": 34.08, "relative_strength": 3.788843, "rate_of_change": 0.6375789628323957, "market_dynamics": 0.985063, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.52, "high": 41.58, "low": 39.05, "close": 40.3, "volume": 2677395}, "trend_line": 34.502667, "activity_lines": {"activity_5": 39.407333, "activity_10": 39.113091, "activity_20": 37.918714, "activity_30": 36.415957}, "trend_signal": 1, "fair_value": 34.195185, "relative_strength": 5.647011, "rate_of_change": 0.7318317178558914, "market_dynamics": 0.91747, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.54, "high": 40.67, "low": 34.11, "close": 37.21, "volume": 3542738}, "trend_line": 34.677667, "activity_lines": {"activity_5": 38.703333, "activity_10": 38.814364, "activity_20": 38.002714, "activity_30": 36.590624}, "trend_signal": 1, "fair_value": 34.25, "relative_strength": -4.259247, "rate_of_change": 0.5072071674922902, "market_dynamics": 0.557057, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.56, "high": 37.8, "low": 36.3046, "close": 37.08, "volume": 1530315}, "trend_line": 34.917667, "activity_lines": {"activity_5": 38.128, "activity_10": 38.521455, "activity_20": 38.045476, "activity_30": 36.745613}, "trend_signal": 1, "fair_value": 34.300536, "relative_strength": -5.829227, "rate_of_change": 0.6920880807812186, "market_dynamics": 0.178583, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.01, "high": 37.75, "low": 35.42, "close": 35.53, "volume": 1196399}, "trend_line": 35.111333, "activity_lines": {"activity_5": 37.174667, "activity_10": 37.962909, "activity_20": 37.915429, "activity_30": 36.785118}, "trend_signal": 1, "fair_value": 34.322105, "relative_strength": -9.353071, "rate_of_change": 0.5546361387775429, "market_dynamics": -0.219235, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.67, "high": 36.225, "low": 34.74, "close": 35.54, "volume": 1134717}, "trend_line": 35.247, "activity_lines": {"activity_5": 36.385333, "activity_10": 37.440182, "activity_20": 37.761619, "activity_30": 36.812774}, "trend_signal": 1, "fair_value": 34.343103, "relative_strength": -8.312915, "rate_of_change": 0.3863909125865371, "market_dynamics": -0.752999, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.63, "high": 35.675, "low": 34.165, "close": 34.23, "volume": 1458900}, "trend_line": 35.415667, "activity_lines": {"activity_5": 35.418, "activity_10": 36.733273, "activity_20": 37.466857, "activity_30": 36.747161}, "trend_signal": 1, "fair_value": 34.341186, "relative_strength": -12.195817, "rate_of_change": 0.4785286691065885, "market_dynamics": -0.987868, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.12, "high": 35.59, "low": 32.675, "close": 33.11, "volume": 1704869}, "trend_line": 35.498, "activity_lines": {"activity_5": 34.482, "activity_10": 35.913273, "activity_20": 37.061857, "activity_30": 36.598409}, "trend_signal": 0, "fair_value": 34.320667, "relative_strength": -15.803396, "rate_of_change": 0.23247620890494153, "market_dynamics": -1.039264, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.97, "high": 33.85, "low": 32.71, "close": 33.63, "volume": 2268892}, "trend_line": 35.568333, "activity_lines": {"activity_5": 33.992667, "activity_10": 35.309273, "activity_20": 36.708333, "activity_30": 36.477892}, "trend_signal": 0, "fair_value": 34.309344, "relative_strength": -14.712188, "rate_of_change": 0.19813228914306466, "market_dynamics": -0.985234, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.69, "high": 34.74, "low": 32.81, "close": 34.23, "volume": 2423994}, "trend_line": 35.682667, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.914909, "activity_20": 36.412571, "activity_30": 36.391548}, "trend_signal": 0, "fair_value": 34.308065, "relative_strength": -12.819873, "rate_of_change": 0.32144885733047845, "market_dynamics": -0.89707, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.24, "high": 34.67, "low": 33.46, "close": 34.44, "volume": 623052}, "trend_line": 35.757333, "activity_lines": {"activity_5": 34.030667, "activity_10": 34.626182, "activity_20": 36.149095, "activity_30": 36.311376}, "trend_signal": 0, "fair_value": 34.310159, "relative_strength": -13.560726, "rate_of_change": 0.20925005409489308, "market_dynamics": -0.917348, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.58, "high": 37.285, "low": 33.9, "close": 37.21, "volume": 1435403}, "trend_line": 35.959, "activity_lines": {"activity_5": 35.124667, "activity_10": 34.931636, "activity_20": 36.164571, "activity_30": 36.405097}, "trend_signal": 0, "fair_value": 34.355469, "relative_strength": -7.205726, "rate_of_change": 0.563987811954545, "market_dynamics": -0.786472, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.44, "high": 38.86, "low": 36.94, "close": 37.89, "volume": 1171709}, "trend_line": 36.183667, "activity_lines": {"activity_5": 36.246667, "activity_10": 35.416909, "activity_20": 36.24581, "activity_30": 36.529677}, "trend_signal": 0, "fair_value": 34.409846, "relative_strength": -3.423285, "rate_of_change": 0.6247865624739192, "market_dynamics": -0.655689, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.11, "high": 40.36, "low": 37.7, "close": 38.91, "volume": 2185279}, "trend_line": 36.421, "activity_lines": {"activity_5": 37.39, "activity_10": 36.075273, "activity_20": 36.428667, "activity_30": 36.70557}, "trend_signal": 0, "fair_value": 34.47803, "relative_strength": 0.197343, "rate_of_change": 0.6559119616041115, "market_dynamics": -0.372852, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.03, "high": 40.135, "low": 36.331, "close": 36.55, "volume": 1281887}, "trend_line": 36.628, "activity_lines": {"activity_5": 37.394667, "activity_10": 36.271273, "activity_20": 36.382286, "activity_30": 36.713892}, "trend_signal": 0, "fair_value": 34.508955, "relative_strength": -3.662541, "rate_of_change": 0.568353422476046, "market_dynamics": -0.170215, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.21, "high": 37.84, "low": 34.15, "close": 37.31, "volume": 2411294}, "trend_line": 36.800333, "activity_lines": {"activity_5": 37.498, "activity_10": 36.586909, "activity_20": 36.412333, "activity_30": 36.757892}, "trend_signal": 0, "fair_value": 34.550147, "relative_strength": -1.549688, "rate_of_change": 0.47049524953587923, "market_dynamics": 0.026315, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.26, "high": 41.45, "low": 36.61, "close": 40.5, "volume": 2715279}, "trend_line": 37.034333, "activity_lines": {"activity_5": 38.473333, "activity_10": 37.450364, "activity_20": 36.751905, "activity_30": 36.996581}, "trend_signal": 0, "fair_value": 34.636377, "relative_strength": 2.844652, "rate_of_change": 0.6358638113410404, "market_dynamics": 0.37507, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.48, "high": 42.99, "low": 39.925, "close": 41.81, "volume": 1976401}, "trend_line": 37.310667, "activity_lines": {"activity_5": 39.666, "activity_10": 38.438, "activity_20": 37.210095, "activity_30": 37.304688}, "trend_signal": 0, "fair_value": 34.738857, "relative_strength": 4.672043, "rate_of_change": 0.7461562761235787, "market_dynamics": 0.539067, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.2, "high": 42.7, "low": 41.48, "close": 42.22, "volume": 1953290}, "trend_line": 37.592667, "activity_lines": {"activity_5": 40.734, "activity_10": 39.342, "activity_20": 37.697714, "activity_30": 37.621419}, "trend_signal": 1, "fair_value": 34.844225, "relative_strength": 5.258933, "rate_of_change": 0.7558160244093102, "market_dynamics": 0.889246, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.79, "high": 42.15, "low": 39.68, "close": 40.02, "volume": 1014334}, "trend_line": 37.699667, "activity_lines": {"activity_5": 40.848, "activity_10": 39.689818, "activity_20": 37.961238, "activity_30": 37.778022}, "trend_signal": 1, "fair_value": 34.916111, "relative_strength": 4.058336, "rate_of_change": 0.28462997850085847, "market_dynamics": 0.908508, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.92, "high": 40.42, "low": 38.37, "close": 40.29, "volume": 1358725}, "trend_line": 37.788667, "activity_lines": {"activity_5": 40.820667, "activity_10": 39.981455, "activity_20": 38.240571, "activity_30": 37.94514}, "trend_signal": 1, "fair_value": 34.989726, "relative_strength": 0.805075, "rate_of_change": 0.23607635579380223, "market_dynamics": 0.77218, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.5, "high": 42.29, "low": 40.28, "close": 42.13, "volume": 2232794}, "trend_line": 37.945667, "activity_lines": {"activity_5": 41.208, "activity_10": 40.501273, "activity_20": 38.691, "activity_30": 38.225226}, "trend_signal": 1, "fair_value": 35.086216, "relative_strength": 4.021493, "rate_of_change": 0.41546847894900235, "market_dynamics": 0.779356, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.27, "high": 42.42, "low": 40.89, "close": 42.14, "volume": 1007375}, "trend_line": 38.056, "activity_lines": {"activity_5": 41.49, "activity_10": 40.933455, "activity_20": 39.133667, "activity_30": 38.495828}, "trend_signal": 1, "fair_value": 35.180267, "relative_strength": 3.579834, "rate_of_change": 0.29076574144815304, "market_dynamics": 0.663378, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.03, "high": 42.71, "low": 41.27, "close": 41.84, "volume": 749200}, "trend_line": 38.185, "activity_lines": {"activity_5": 41.65, "activity_10": 41.233818, "activity_20": 39.524286, "activity_30": 38.739957}, "trend_signal": 1, "fair_value": 35.267895, "relative_strength": 2.691443, "rate_of_change": 0.33897414336768156, "market_dynamics": 0.697779, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.51, "high": 43.8199, "low": 40.76, "close": 42.31, "volume": 1643982}, "trend_line": 38.348667, "activity_lines": {"activity_5": 41.992, "activity_10": 41.566364, "activity_20": 39.937, "activity_30": 39.006086}, "trend_signal": 1, "fair_value": 35.359351, "relative_strength": 2.719985, "rate_of_change": 0.4286159486709354, "market_dynamics": 0.792305, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.22, "high": 44.045, "low": 42.0, "close": 43.32, "volume": 1397339}, "trend_line": 38.509, "activity_lines": {"activity_5": 42.518, "activity_10": 41.977818, "activity_20": 40.413619, "activity_30": 39.326817}, "trend_signal": 1, "fair_value": 35.46141, "relative_strength": 4.208696, "rate_of_change": 0.41809275926071016, "market_dynamics": 0.743906, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.52, "high": 43.56, "low": 41.18, "close": 42.19, "volume": 1253441}, "trend_line": 38.608333, "activity_lines": {"activity_5": 42.465333, "activity_10": 42.074545, "activity_20": 40.745571, "activity_30": 39.564301}, "trend_signal": 1, "fair_value": 35.546582, "relative_strength": 2.476688, "rate_of_change": 0.2579474927938961, "market_dynamics": 0.680015, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.42, "high": 42.98, "low": 40.402, "close": 40.92, "volume": 1113618}, "trend_line": 38.646, "activity_lines": {"activity_5": 41.985333, "activity_10": 41.909636, "activity_20": 40.918667, "activity_30": 39.713441}, "trend_signal": 1, "fair_value": 35.61375, "relative_strength": 0.831262, "rate_of_change": 0.09756183982354018, "market_dynamics": 0.506234, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.75, "high": 44.14, "low": 38.49, "close": 39.15, "volume": 2328096}, "trend_line": 38.645667, "activity_lines": {"activity_5": 40.996667, "activity_10": 41.439091, "activity_20": 40.886, "activity_30": 39.745957}, "trend_signal": 1, "fair_value": 35.657407, "relative_strength": -7.867431, "rate_of_change": -0.0008616674429376811, "market_dynamics": 0.232109, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.59, "high": 39.21, "low": 35.555, "close": 36.39, "volume": 2867039}, "trend_line": 38.594, "activity_lines": {"activity_5": 39.267333, "activity_10": 40.522545, "activity_20": 40.56419, "activity_30": 39.60043}, "trend_signal": 1, "fair_value": 35.666341, "relative_strength": -12.38338, "rate_of_change": -0.13369416033109713, "market_dynamics": -0.162624, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.29, "high": 36.69, "low": 35.05, "close": 36.28, "volume": 2035960}, "trend_line": 38.489333, "activity_lines": {"activity_5": 37.896, "activity_10": 39.652, "activity_20": 40.221619, "activity_30": 39.45114}, "trend_signal": 0, "fair_value": 35.673735, "relative_strength": -13.863881, "rate_of_change": -0.27120018655749384, "market_dynamics": -0.463636, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.51, "high": 37.45, "low": 36.32, "close": 36.99, "volume": 1848081}, "trend_line": 38.379, "activity_lines": {"activity_5": 37.230667, "activity_10": 38.983455, "activity_20": 39.937905, "activity_30": 39.354409}, "trend_signal": 0, "fair_value": 35.689405, "relative_strength": -13.048042, "rate_of_change": -0.28665864383777245, "market_dynamics": -0.639464, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.01, "high": 39.38, "low": 36.57, "close": 37.57, "volume": 2719723}, "trend_line": 38.391, "activity_lines": {"activity_5": 37.105333, "activity_10": 38.513818, "activity_20": 39.710476, "activity_30": 39.302215}, "trend_signal": 0, "fair_value": 35.711529, "relative_strength": -12.231225, "rate_of_change": 0.03126709919487339, "market_dynamics": -0.753807, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.55, "high": 37.72, "low": 34.22, "close": 34.37, "volume": 2180104}, "trend_line": 38.300667, "activity_lines": {"activity_5": 36.136667, "activity_10": 37.545455, "activity_20": 39.17981, "activity_30": 39.042796}, "trend_signal": 0, "fair_value": 35.69593, "relative_strength": -19.00429, "rate_of_change": -0.23529733531296687, "market_dynamics": -0.790789, "expectation": {"probability": 63.6785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.24, "high": 34.86, "low": 32.395, "close": 33.4, "volume": 2811715}, "trend_line": 38.229667, "activity_lines": {"activity_5": 35.163333, "activity_10": 36.536545, "activity_20": 38.578381, "activity_30": 38.726624}, "trend_signal": 0, "fair_value": 35.66954, "relative_strength": -19.596046, "rate_of_change": -0.18537536173977848, "market_dynamics": -0.773755, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.15, "high": 33.46, "low": 32.67, "close": 33.25, "volume": 973443}, "trend_line": 38.153333, "activity_lines": {"activity_5": 34.339333, "activity_10": 35.662364, "activity_20": 37.977667, "activity_30": 38.405355}, "trend_signal": 0, "fair_value": 35.642045, "relative_strength": -20.217487, "rate_of_change": -0.19967215513542316, "market_dynamics": -0.853036, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.43, "high": 36.76, "low": 33.29, "close": 35.89, "volume": 2016990}, "trend_line": 38.208667, "activity_lines": {"activity_5": 34.597333, "activity_10": 35.451273, "activity_20": 37.647714, "activity_30": 38.259333}, "trend_signal": 0, "fair_value": 35.644831, "relative_strength": -13.317736, "rate_of_change": 0.1450305796350607, "market_dynamics": -0.876431, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.75, "high": 36.145, "low": 33.52, "close": 34.31, "volume": 2060772}, "trend_line": 38.248667, "activity_lines": {"activity_5": 34.402, "activity_10": 35.067455, "activity_20": 37.189238, "activity_30": 38.007806}, "trend_signal": 0, "fair_value": 35.63, "relative_strength": -15.283937, "rate_of_change": 0.10468828970138934, "market_dynamics": -0.886324, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.11, "high": 36.0, "low": 33.8, "close": 35.96, "volume": 1531084}, "trend_line": 38.326333, "activity_lines": {"activity_5": 34.974, "activity_10": 35.103818, "activity_20": 36.923619, "activity_30": 37.860151}, "trend_signal": 0, "fair_value": 35.633626, "relative_strength": -13.508076, "rate_of_change": 0.20305544242888435, "market_dynamics": -0.895865, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.16, "high": 36.67, "low": 34.97, "close": 36.31, "volume": 1149538}, "trend_line": 38.395667, "activity_lines": {"activity_5": 35.556667, "activity_10": 35.261818, "activity_20": 36.721143, "activity_30": 37.730065}, "trend_signal": 0, "fair_value": 35.640978, "relative_strength": -13.922488, "rate_of_change": 0.1809043406265997, "market_dynamics": -0.804513, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.25, "high": 37.09, "low": 35.65, "close": 36.34, "volume": 1859668}, "trend_line": 38.459, "activity_lines": {"activity_5": 35.955333, "activity_10": 35.426727, "activity_20": 36.53919, "activity_30": 37.597441}, "trend_signal": 0, "fair_value": 35.648495, "relative_strength": -12.758631, "rate_of_change": 0.1649483000256255, "market_dynamics": -0.719054, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.9, "high": 37.85, "low": 34.26, "close": 36.73, "volume": 2368439}, "trend_line": 38.443, "activity_lines": {"activity_5": 36.278, "activity_10": 35.661455, "activity_20": 36.41319, "activity_30": 37.485892}, "trend_signal": 0, "fair_value": 35.66, "relative_strength": -11.341933, "rate_of_change": -0.04160274578123545, "market_dynamics": -0.486642, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.93, "high": 38.56, "low": 36.4, "close": 37.87, "volume": 1658437}, "trend_line": 38.442333, "activity_lines": {"activity_5": 36.924667, "activity_10": 36.108182, "activity_20": 36.421476, "activity_30": 37.448925}, "trend_signal": 0, "fair_value": 35.683263, "relative_strength": -9.571821, "rate_of_change": -0.001735036287490501, "market_dynamics": -0.22945, "expectation": {"probability": 64.117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.82, "high": 37.82, "low": 35.82, "close": 35.99, "volume": 1398128}, "trend_line": 38.345, "activity_lines": {"activity_5": 36.707333, "activity_10": 36.207636, "activity_20": 36.271048, "activity_30": 37.29071}, "trend_signal": 0, "fair_value": 35.686458, "relative_strength": -12.3035, "rate_of_change": -0.2531922295142675, "market_dynamics": -0.015586, "expectation": {"probability": 65.125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.17, "high": 36.17, "low": 33.99, "close": 34.53, "volume": 1879305}, "trend_line": 38.277667, "activity_lines": {"activity_5": 36.001333, "activity_10": 36.012182, "activity_20": 36.009429, "activity_30": 37.044581}, "trend_signal": 0, "fair_value": 35.674536, "relative_strength": -14.599565, "rate_of_change": -0.17559786152040127, "market_dynamics": 0.084712, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.34, "high": 34.76, "low": 31.22, "close": 31.85, "volume": 1821216}, "trend_line": 38.095667, "activity_lines": {"activity_5": 34.520667, "activity_10": 35.308909, "activity_20": 35.529619, "activity_30": 36.629892}, "trend_signal": 0, "fair_value": 35.63551, "relative_strength": -18.271828, "rate_of_change": -0.4754730741557529, "market_dynamics": -0.03427, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.33, "high": 33.48, "low": 30.01, "close": 31.42, "volume": 1914180}, "trend_line": 37.793, "activity_lines": {"activity_5": 33.196, "activity_10": 34.552909, "activity_20": 35.063476, "activity_30": 36.199204}, "trend_signal": 0, "fair_value": 35.592929, "relative_strength": -17.067271, "rate_of_change": -0.7944919300139819, "market_dynamics": -0.202983, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.33, "high": 34.55, "low": 31.329, "close": 33.85, "volume": 2162789}, "trend_line": 37.527667, "activity_lines": {"activity_5": 33.035333, "activity_10": 34.32, "activity_20": 34.880048, "activity_30": 35.944817}, "trend_signal": 0, "fair_value": 35.5755, "relative_strength": -10.72952, "rate_of_change": -0.7020691662477133, "market_dynamics": -0.17094, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.15, "high": 34.56, "low": 33.17, "close": 33.71, "volume": 1442084}, "trend_line": 37.244, "activity_lines": {"activity_5": 33.096, "activity_10": 34.07, "activity_20": 34.716952, "activity_30": 35.698516}, "trend_signal": 0, "fair_value": 35.55703, "relative_strength": -9.372375, "rate_of_change": -0.7558876495040344, "market_dynamics": -0.228383, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.34, "high": 34.06, "low": 29.2, "close": 29.69, "volume": 1555100}, "trend_line": 36.899667, "activity_lines": {"activity_5": 31.968667, "activity_10": 33.13, "activity_20": 34.196905, "activity_30": 35.211161}, "trend_signal": 0, "fair_value": 35.49951, "relative_strength": -11.740441, "rate_of_change": -0.924532810654062, "market_dynamics": -0.303735, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.77, "high": 32.28, "low": 28.29, "close": 30.3, "volume": 1998528}, "trend_line": 36.566667, "activity_lines": {"activity_5": 31.367333, "activity_10": 32.421273, "activity_20": 33.766857, "activity_30": 34.785376}, "trend_signal": 0, "fair_value": 35.449029, "relative_strength": -14.244617, "rate_of_change": -0.902447168425662, "market_dynamics": -0.35163, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.54, "high": 31.52, "low": 29.795, "close": 30.69, "volume": 1117227}, "trend_line": 36.185333, "activity_lines": {"activity_5": 30.999333, "activity_10": 31.893273, "activity_20": 33.402429, "activity_30": 34.406237}, "trend_signal": 0, "fair_value": 35.403269, "relative_strength": -11.401599, "rate_of_change": -1.042845933975887, "market_dynamics": -0.625127, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.04, "high": 32.95, "low": 29.8087, "close": 32.66, "volume": 1503005}, "trend_line": 35.869333, "activity_lines": {"activity_5": 31.336667, "activity_10": 31.833273, "activity_20": 33.255619, "activity_30": 34.178796}, "trend_signal": 0, "fair_value": 35.377143, "relative_strength": -9.353887, "rate_of_change": -0.8732820007487633, "market_dynamics": -0.738023, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.93, "high": 33.92, "low": 31.76, "close": 33.55, "volume": 1087490}, "trend_line": 35.593, "activity_lines": {"activity_5": 32.05, "activity_10": 32.029818, "activity_20": 33.216952, "activity_30": 34.029161}, "trend_signal": 0, "fair_value": 35.359906, "relative_strength": -8.98047, "rate_of_change": -0.7703878965354443, "market_dynamics": -0.719503, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.25, "high": 36.94, "low": 33.005, "close": 36.18, "volume": 1562504}, "trend_line": 35.388667, "activity_lines": {"activity_5": 33.650667, "activity_10": 32.748909, "activity_20": 33.432667, "activity_30": 34.067032}, "trend_signal": 0, "fair_value": 35.36757, "relative_strength": -1.183779, "rate_of_change": -0.5740819824122873, "market_dynamics": -0.423227, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.26, "high": 38.49, "low": 36.71, "close": 38.32, "volume": 1272036}, "trend_line": 35.222, "activity_lines": {"activity_5": 35.532, "activity_10": 33.827091, "activity_20": 33.838952, "activity_30": 34.256151}, "trend_signal": 0, "fair_value": 35.394907, "relative_strength": -0.408463, "rate_of_change": -0.470961508666028, "market_dynamics": 0.043094, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.79, "high": 38.81, "low": 36.33, "close": 36.55, "volume": 1256840}, "trend_line": 35.034, "activity_lines": {"activity_5": 36.288667, "activity_10": 34.465818, "activity_20": 34.052524, "activity_30": 34.341828}, "trend_signal": 0, "fair_value": 35.405505, "relative_strength": -2.392909, "rate_of_change": -0.5337573107716835, "market_dynamics": 0.35233, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.94, "high": 37.3, "low": 36.43, "close": 37.11, "volume": 877633}, "trend_line": 34.907, "activity_lines": {"activity_5": 36.841333, "activity_10": 35.113091, "activity_20": 34.316286, "activity_30": 34.475763}, "trend_signal": 0, "fair_value": 35.421, "relative_strength": -2.472709, "rate_of_change": -0.36250499514757795, "market_dynamics": 0.706026, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 38.62, "low": 36.5, "close": 37.77, "volume": 1397775}, "trend_line": 34.861, "activity_lines": {"activity_5": 37.317333, "activity_10": 35.821091, "activity_20": 34.629571, "activity_30": 34.660473}, "trend_signal": 0, "fair_value": 35.442162, "relative_strength": -2.298989, "rate_of_change": -0.13177872632996068, "market_dynamics": 0.86717, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.8, "high": 38.5161, "low": 36.11, "close": 36.39, "volume": 1280999}, "trend_line": 34.861, "activity_lines": {"activity_5": 37.052, "activity_10": 36.204364, "activity_20": 34.80281, "activity_30": 34.759118}, "trend_signal": 0, "fair_value": 35.450625, "relative_strength": -5.508165, "rate_of_change": 0.0, "market_dynamics": 0.875882, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.6, "high": 38.56, "low": 36.4675, "close": 38.44, "volume": 1364642}, "trend_line": 34.933, "activity_lines": {"activity_5": 37.456, "activity_10": 36.838545, "activity_20": 35.170905, "activity_30": 34.990022}, "trend_signal": 1, "fair_value": 35.47708, "relative_strength": -0.088439, "rate_of_change": 0.2065345228192041, "market_dynamics": 1.034861, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.67, "high": 41.2399, "low": 38.45, "close": 40.5, "volume": 3460475}, "trend_line": 35.05, "activity_lines": {"activity_5": 38.538667, "activity_10": 37.699273, "activity_20": 35.72519, "activity_30": 35.349183}, "trend_signal": 1, "fair_value": 35.52114, "relative_strength": 1.668219, "rate_of_change": 0.3349268599891144, "market_dynamics": 1.246224, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.72, "high": 40.83, "low": 39.27, "close": 40.01, "volume": 984769}, "trend_line": 35.131333, "activity_lines": {"activity_5": 39.194667, "activity_10": 38.292545, "activity_20": 36.214857, "activity_30": 35.669183}, "trend_signal": 1, "fair_value": 35.560174, "relative_strength": -1.269721, "rate_of_change": 0.2320485021398025, "market_dynamics": 1.212364, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.77, "high": 40.09, "low": 37.44, "close": 39.48, "volume": 1653943}, "trend_line": 35.301667, "activity_lines": {"activity_5": 39.480667, "activity_10": 38.655818, "activity_20": 36.643857, "activity_30": 35.949742}, "trend_signal": 1, "fair_value": 35.593966, "relative_strength": -2.193784, "rate_of_change": 0.48484923700448257, "market_dynamics": 1.304676, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.59, "high": 41.02, "low": 39.42, "close": 40.27, "volume": 1392977}, "trend_line": 35.530667, "activity_lines": {"activity_5": 39.916, "activity_10": 39.054909, "activity_20": 37.131476, "activity_30": 36.27028}, "trend_signal": 1, "fair_value": 35.633932, "relative_strength": -0.697768, "rate_of_change": 0.6486945786441166, "market_dynamics": 1.33182, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.12, "high": 40.895, "low": 39.11, "close": 39.79, "volume": 1173624}, "trend_line": 35.748667, "activity_lines": {"activity_5": 39.932667, "activity_10": 39.292364, "activity_20": 37.546048, "activity_30": 36.545075}, "trend_signal": 1, "fair_value": 35.669153, "relative_strength": -3.061922, "rate_of_change": 0.6135544823855865, "market_dynamics": 1.221671, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.79, "high": 40.16, "low": 36.495, "close": 36.88, "volume": 1553741}, "trend_line": 35.781667, "activity_lines": {"activity_5": 38.889333, "activity_10": 38.974, "activity_20": 37.645667, "activity_30": 36.618065}, "trend_signal": 1, "fair_value": 35.679328, "relative_strength": -7.649778, "rate_of_change": 0.09231113428649312, "market_dynamics": 1.025595, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.12, "high": 38.58, "low": 37.12, "close": 38.02, "volume": 1019885}, "trend_line": 35.905333, "activity_lines": {"activity_5": 38.467333, "activity_10": 38.856909, "activity_20": 37.827857, "activity_30": 36.762473}, "trend_signal": 1, "fair_value": 35.698833, "relative_strength": -6.792503, "rate_of_change": 0.3456127407367579, "market_dynamics": 0.720997, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.23, "high": 40.5, "low": 35.31, "close": 36.83, "volume": 2640329}, "trend_line": 35.934333, "activity_lines": {"activity_5": 37.781333, "activity_10": 38.506909, "activity_20": 37.876857, "activity_30": 36.822129}, "trend_signal": 1, "fair_value": 35.708182, "relative_strength": -10.136584, "rate_of_change": 0.08076794608757275, "market_dynamics": 0.388897, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.92, "high": 39.36, "low": 36.37, "close": 39.33, "volume": 1494033}, "trend_line": 36.035, "activity_lines": {"activity_5": 38.105333, "activity_10": 38.628545, "activity_20": 38.149095, "activity_30": 37.041204}, "trend_signal": 1, "fair_value": 35.737869, "relative_strength": -3.898307, "rate_of_change": 0.28014155710082134, "market_dynamics": 0.095476, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.42, "high": 40.92, "low": 38.79, "close": 40.71, "volume": 1962240}, "trend_line": 36.180667, "activity_lines": {"activity_5": 38.952, "activity_10": 38.947636, "activity_20": 38.506857, "activity_30": 37.342817}, "trend_signal": 1, "fair_value": 35.778293, "relative_strength": -0.100895, "rate_of_change": 0.40423754682948, "market_dynamics": 0.149535, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.19, "high": 41.23, "low": 39.85, "close": 40.86, "volume": 1320624}, "trend_line": 36.318333, "activity_lines": {"activity_5": 39.787333, "activity_10": 39.252727, "activity_20": 38.829333, "activity_30": 37.64471}, "trend_signal": 1, "fair_value": 35.819274, "relative_strength": 0.28976, "rate_of_change": 0.3804960256813478, "market_dynamics": 0.17157, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.94, "high": 44.385, "low": 40.845, "close": 44.27, "volume": 2237143}, "trend_line": 36.531667, "activity_lines": {"activity_5": 41.494, "activity_10": 40.171273, "activity_20": 39.428143, "activity_30": 38.15772}, "trend_signal": 1, "fair_value": 35.88688, "relative_strength": 7.150089, "rate_of_change": 0.5874003082685434, "market_dynamics": 0.447303, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.275, "high": 46.18, "low": 43.06, "close": 45.15, "volume": 2076679}, "trend_line": 36.837, "activity_lines": {"activity_5": 43.077333, "activity_10": 41.172364, "activity_20": 40.055476, "activity_30": 38.713742}, "trend_signal": 1, "fair_value": 35.960397, "relative_strength": 8.17794, "rate_of_change": 0.8358036330507572, "market_dynamics": 0.75326, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.06, "high": 46.74, "low": 44.54, "close": 45.29, "volume": 1669140}, "trend_line": 37.195667, "activity_lines": {"activity_5": 44.152667, "activity_10": 42.095818, "activity_20": 40.640905, "activity_30": 39.259097}, "trend_signal": 1, "fair_value": 36.033858, "relative_strength": 9.028339, "rate_of_change": 0.9736596356923661, "market_dynamics": 0.887199, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.46, "high": 48.09, "low": 44.48, "close": 45.58, "volume": 2002814}, "trend_line": 37.653333, "activity_lines": {"activity_5": 44.927333, "activity_10": 42.980727, "activity_20": 41.210571, "activity_30": 39.800022}, "trend_signal": 1, "fair_value": 36.108438, "relative_strength": 8.70782, "rate_of_change": 1.230428264668579, "market_dynamics": 1.153061, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.76, "high": 45.875, "low": 41.65, "close": 41.77, "volume": 1716893}, "trend_line": 37.998333, "activity_lines": {"activity_5": 44.107333, "activity_10": 43.067636, "activity_20": 41.38281, "activity_30": 40.065613}, "trend_signal": 1, "fair_value": 36.152326, "relative_strength": 2.402678, "rate_of_change": 0.9162535491877939, "market_dynamics": 0.954123, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.5, "high": 45.9, "low": 42.185, "close": 43.9, "volume": 2131783}, "trend_line": 38.333333, "activity_lines": {"activity_5": 43.936667, "activity_10": 43.452909, "activity_20": 41.733048, "activity_30": 40.446366}, "trend_signal": 1, "fair_value": 36.211923, "relative_strength": 6.074182, "rate_of_change": 0.8816176225414963, "market_dynamics": 0.871132, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.45, "high": 46.5306, "low": 44.07, "close": 45.75, "volume": 1299699}, "trend_line": 38.734667, "activity_lines": {"activity_5": 44.407333, "activity_10": 44.067636, "activity_20": 42.227143, "activity_30": 40.92486}, "trend_signal": 1, "fair_value": 36.284733, "relative_strength": 8.652892, "rate_of_change": 1.0469582699735462, "market_dynamics": 0.813161, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.61, "high": 46.09, "low": 43.69, "close": 44.16, "volume": 982691}, "trend_line": 39.217, "activity_lines": {"activity_5": 44.308, "activity_10": 44.231091, "activity_20": 42.53181, "activity_30": 41.274882}, "trend_signal": 1, "fair_value": 36.344394, "relative_strength": 4.388399, "rate_of_change": 1.2452230452891127, "market_dynamics": 0.607179, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.45, "high": 47.2, "low": 43.33, "close": 46.51, "volume": 2084008}, "trend_line": 39.757333, "activity_lines": {"activity_5": 45.067333, "activity_10": 44.734, "activity_20": 43.023286, "activity_30": 41.745398}, "trend_signal": 1, "fair_value": 36.420827, "relative_strength": 11.654128, "rate_of_change": 1.3778029935997245, "market_dynamics": 0.947688, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.06, "high": 49.7615, "low": 45.89, "close": 46.0, "volume": 1939799}, "trend_line": 40.267667, "activity_lines": {"activity_5": 45.594667, "activity_10": 45.038727, "activity_20": 43.427762, "activity_30": 42.148151}, "trend_signal": 1, "fair_value": 36.492313, "relative_strength": 10.081682, "rate_of_change": 1.2836223194347576, "market_dynamics": 1.032425, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.95, "high": 49.12, "low": 44.29, "close": 47.8, "volume": 1658177}, "trend_line": 40.772333, "activity_lines": {"activity_5": 46.44, "activity_10": 45.577273, "activity_20": 43.977476, "activity_30": 42.634108}, "trend_signal": 1, "fair_value": 36.576074, "relative_strength": 16.237577, "rate_of_change": 1.2532784678089253, "market_dynamics": 1.237839, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.73, "high": 49.51, "low": 46.9101, "close": 49.47, "volume": 1217185}, "trend_line": 41.303, "activity_lines": {"activity_5": 47.582, "activity_10": 46.355273, "activity_20": 44.649143, "activity_30": 43.195247}, "trend_signal": 1, "fair_value": 36.670882, "relative_strength": 15.644906, "rate_of_change": 1.3015370005930098, "market_dynamics": 1.476413, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.06, "high": 52.25, "low": 48.661, "close": 51.79, "volume": 1769149}, "trend_line": 41.823333, "activity_lines": {"activity_5": 49.249333, "activity_10": 47.476545, "activity_20": 45.49419, "activity_30": 43.871828}, "trend_signal": 1, "fair_value": 36.781241, "relative_strength": 20.18335, "rate_of_change": 1.2597946880371906, "market_dynamics": 1.475283, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.36, "high": 55.75, "low": 51.6, "close": 54.72, "volume": 1708160}, "trend_line": 42.37, "activity_lines": {"activity_5": 51.384667, "activity_10": 49.012364, "activity_20": 46.563429, "activity_30": 44.703871}, "trend_signal": 1, "fair_value": 36.911232, "relative_strength": 26.834044, "rate_of_change": 1.3070861664707578, "market_dynamics": 1.580216, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.97, "high": 54.52, "low": 51.36, "close": 52.62, "volume": 1843138}, "trend_line": 42.905667, "activity_lines": {"activity_5": 52.272667, "activity_10": 50.000182, "activity_20": 47.361571, "activity_30": 45.365161}, "trend_signal": 1, "fair_value": 37.024245, "relative_strength": 21.079995, "rate_of_change": 1.2642600896861074, "market_dynamics": 1.529143, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.93, "high": 54.7, "low": 52.785, "close": 54.01, "volume": 891115}, "trend_line": 43.469, "activity_lines": {"activity_5": 53.182667, "activity_10": 51.043455, "activity_20": 48.217143, "activity_30": 46.08157}, "trend_signal": 1, "fair_value": 37.145571, "relative_strength": 21.732789, "rate_of_change": 1.3129570972524447, "market_dynamics": 1.462644, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.93, "high": 54.36, "low": 52.55, "close": 54.34, "volume": 909814}, "trend_line": 44.021333, "activity_lines": {"activity_5": 53.788667, "activity_10": 51.962909, "activity_20": 49.028, "activity_30": 46.782925}, "trend_signal": 1, "fair_value": 37.267518, "relative_strength": 23.086284, "rate_of_change": 1.2706365455842032, "market_dynamics": 1.330204, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5, "high": 56.16, "low": 52.63, "close": 55.01, "volume": 1217946}, "trend_line": 44.642, "activity_lines": {"activity_5": 54.293333, "activity_10": 52.848, "activity_20": 49.819286, "activity_30": 47.491871}, "trend_signal": 1, "fair_value": 37.392465, "relative_strength": 21.940925, "rate_of_change": 1.409923229721382, "market_dynamics": 1.222701, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.9, "high": 61.64, "low": 54.75, "close": 59.48, "volume": 2032523}, "trend_line": 45.343333, "activity_lines": {"activity_5": 56.073333, "activity_10": 54.348545, "activity_20": 50.961619, "activity_30": 48.449161}, "trend_signal": 1, "fair_value": 37.546923, "relative_strength": 31.333063, "rate_of_change": 1.5710160835087992, "market_dynamics": 1.360978, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.01, "high": 61.88, "low": 57.7, "close": 61.24, "volume": 1378503}, "trend_line": 46.034667, "activity_lines": {"activity_5": 58.122667, "activity_10": 55.933273, "activity_20": 52.18219, "activity_30": 49.474753}, "trend_signal": 1, "fair_value": 37.711458, "relative_strength": 34.572281, "rate_of_change": 1.5246651586022528, "market_dynamics": 1.508548, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.32, "high": 62.76, "low": 59.21, "close": 61.87, "volume": 1658362}, "trend_line": 46.763333, "activity_lines": {"activity_5": 59.807333, "activity_10": 57.355455, "activity_20": 53.365714, "activity_30": 50.496387}, "trend_signal": 1, "fair_value": 37.878069, "relative_strength": 34.310443, "rate_of_change": 1.582863627535318, "market_dynamics": 1.6814, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.6, "high": 63.1, "low": 57.75, "close": 60.85, "volume": 1974497}, "trend_line": 47.475667, "activity_lines": {"activity_5": 60.628, "activity_10": 58.336364, "activity_20": 54.368286, "activity_30": 51.405204}, "trend_signal": 1, "fair_value": 38.035411, "relative_strength": 31.358091, "rate_of_change": 1.5232746562354706, "market_dynamics": 1.865201, "expectation": {"probability": 62.2133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.75, "high": 62.989, "low": 58.34, "close": 62.51, "volume": 2271475}, "trend_line": 48.217, "activity_lines": {"activity_5": 61.568, "activity_10": 59.412182, "activity_20": 55.45419, "activity_30": 52.375161}, "trend_signal": 1, "fair_value": 38.201905, "relative_strength": 35.575815, "rate_of_change": 1.5615009684855978, "market_dynamics": 1.852999, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.49, "high": 65.26, "low": 62.08, "close": 63.71, "volume": 1055043}, "trend_line": 49.014333, "activity_lines": {"activity_5": 62.408, "activity_10": 60.511273, "activity_20": 56.572381, "activity_30": 53.37471}, "trend_signal": 1, "fair_value": 38.374257, "relative_strength": 35.417856, "rate_of_change": 1.653634610199726, "market_dynamics": 1.810642, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.46, "high": 63.58, "low": 58.1526, "close": 63.14, "volume": 1713653}, "trend_line": 49.889667, "activity_lines": {"activity_5": 62.776, "activity_10": 61.343273, "activity_20": 57.549952, "activity_30": 54.286043}, "trend_signal": 1, "fair_value": 38.54047, "relative_strength": 33.627266, "rate_of_change": 1.7858735321360026, "market_dynamics": 1.780857, "expectation": {"probability": 62.5068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.22, "high": 63.04, "low": 57.76, "close": 58.84, "volume": 2267017}, "trend_line": 50.583667, "activity_lines": {"activity_5": 61.584, "activity_10": 61.202182, "activity_20": 58.016238, "activity_30": 54.863484}, "trend_signal": 1, "fair_value": 38.6758, "relative_strength": 25.937843, "rate_of_change": 1.3910696176825463, "market_dynamics": 1.431831, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.21, "high": 59.37, "low": 55.525, "close": 55.71, "volume": 1343685}, "trend_line": 51.213, "activity_lines": {"activity_5": 59.550667, "activity_10": 60.404182, "activity_20": 58.113286, "activity_30": 55.194215}, "trend_signal": 1, "fair_value": 38.788609, "relative_strength": 20.136296, "rate_of_change": 1.2441426992629905, "market_dynamics": 0.767264, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.81, "high": 58.81, "low": 55.74, "close": 56.16, "volume": 1986640}, "trend_line": 51.774, "activity_lines": {"activity_5": 58.01, "activity_10": 59.663091, "activity_20": 58.205762, "activity_30": 55.513376}, "trend_signal": 1, "fair_value": 38.902895, "relative_strength": 22.458816, "rate_of_change": 1.0954249897486965, "market_dynamics": 0.245318, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.55, "high": 58.18, "low": 54.3, "close": 55.7, "volume": 1088170}, "trend_line": 52.273667, "activity_lines": {"activity_5": 56.739333, "activity_10": 58.817455, "activity_20": 58.197286, "activity_30": 55.766667}, "trend_signal": 1, "fair_value": 39.01268, "relative_strength": 23.341058, "rate_of_change": 0.9650925174798205, "market_dynamics": -0.432124, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.78, "high": 60.41, "low": 55.44, "close": 60.34, "volume": 1290098}, "trend_line": 52.923, "activity_lines": {"activity_5": 57.549333, "activity_10": 58.884182, "activity_20": 58.586952, "activity_30": 56.287075}, "trend_signal": 1, "fair_value": 39.151169, "relative_strength": 28.060268, "rate_of_change": 1.2421799297148954, "market_dynamics": -0.720805, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.34, "high": 62.585, "low": 59.78, "close": 60.6, "volume": 1560210}, "trend_line": 53.467333, "activity_lines": {"activity_5": 58.632667, "activity_10": 59.014545, "activity_20": 58.933095, "activity_30": 56.782366}, "trend_signal": 1, "fair_value": 39.289548, "relative_strength": 23.091852, "rate_of_change": 1.0285376868280365, "market_dynamics": -0.646427, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.42, "high": 63.1399, "low": 60.34, "close": 62.78, "volume": 1501568}, "trend_line": 54.055, "activity_lines": {"activity_5": 60.325333, "activity_10": 59.564364, "activity_20": 59.425905, "activity_30": 57.383183}, "trend_signal": 1, "fair_value": 39.440128, "relative_strength": 21.064873, "rate_of_change": 1.0991141076739253, "market_dynamics": -0.592058, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.29, "high": 64.18, "low": 60.715, "close": 63.46, "volume": 1381427}, "trend_line": 54.660667, "activity_lines": {"activity_5": 61.773333, "activity_10": 60.202727, "activity_20": 59.920095, "activity_30": 57.989957}, "trend_signal": 1, "fair_value": 39.640064, "relative_strength": 20.805586, "rate_of_change": 1.1204643418740114, "market_dynamics": -0.438112, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.68, "high": 68.52, "low": 63.5744, "close": 67.66, "volume": 1835312}, "trend_line": 55.396667, "activity_lines": {"activity_5": 64.134667, "activity_10": 61.587455, "activity_20": 60.758714, "activity_30": 58.828624}, "trend_signal": 1, "fair_value": 39.851987, "relative_strength": 26.477312, "rate_of_change": 1.3464892406087987, "market_dynamics": -0.217304, "expectation": {"probability": 62.581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.32, "high": 69.865, "low": 59.85, "close": 65.27, "volume": 2721619}, "trend_line": 56.18, "activity_lines": {"activity_5": 64.902, "activity_10": 62.465818, "activity_20": 61.308095, "activity_30": 59.465613}, "trend_signal": 1, "fair_value": 40.08641, "relative_strength": 18.477036, "rate_of_change": 1.414043556086143, "market_dynamics": -0.047247, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.11, "high": 69.315, "low": 62.73, "close": 68.33, "volume": 3000902}, "trend_line": 56.994333, "activity_lines": {"activity_5": 66.360667, "activity_10": 63.861818, "activity_20": 62.088667, "activity_30": 60.249484}, "trend_signal": 1, "fair_value": 40.304744, "relative_strength": 22.910232, "rate_of_change": 1.449506941972228, "market_dynamics": 0.197574, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.71, "high": 70.81, "low": 67.88, "close": 69.64, "volume": 1768569}, "trend_line": 57.790667, "activity_lines": {"activity_5": 67.740667, "activity_10": 65.323455, "activity_20": 62.92581, "activity_30": 61.065333}, "trend_signal": 1, "fair_value": 40.526538, "relative_strength": 23.248188, "rate_of_change": 1.3972161056784396, "market_dynamics": 0.430243, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.78, "low": 68.4265, "close": 70.53, "volume": 1447221}, "trend_line": 58.669667, "activity_lines": {"activity_5": 68.96, "activity_10": 66.693636, "activity_20": 63.774857, "activity_30": 61.887226}, "trend_signal": 1, "fair_value": 40.721667, "relative_strength": 22.118906, "rate_of_change": 1.5210068435444737, "market_dynamics": 0.485569, "expectation": {"probability": 63.2636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d84b1b47-7281-4c85-b4ce-5b43e224dc3e/", "share_image": "https://sharemaestro.com/terminal/d84b1b47-7281-4c85-b4ce-5b43e224dc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}