{"ticker": {"uuid": "d84d0ec9-64f1-4602-8492-a03996356349", "symbol": "PAASN", "name": "Pan American Silver Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAASN fell 8.96%, moving from 1,071.03 to 975.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.64 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 29.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.01"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.64"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 936.0, "close": 975.01001, "volume": 7752}, "trend_line": 955.855878, "activity_lines": {"activity_5": 1036.801957, "activity_10": 1020.692305, "activity_20": 1011.548667, "activity_30": 998.283931}, "trend_signal": 1, "fair_value": 499.449737, "relative_strength": 15.644245, "rate_of_change": 1.135108999440555, "market_dynamics": -0.284587, "expectation": {"probability": 29.955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 0}, "trend_line": 310.81165, "activity_lines": {"activity_5": 276.560532, "activity_10": 295.063197, "activity_20": 304.756393, "activity_30": 308.72103}, "trend_signal": 0, "fair_value": 500.678912, "relative_strength": -28.342675, "rate_of_change": -0.4755358744018726, "market_dynamics": -0.392497, "expectation": {"probability": 19.1949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 0}, "trend_line": 309.323246, "activity_lines": {"activity_5": 270.884969, "activity_10": 288.133986, "activity_20": 300.822915, "activity_30": 306.033637}, "trend_signal": 0, "fair_value": 499.125074, "relative_strength": -27.68917, "rate_of_change": -0.47887651572906065, "market_dynamics": -0.64596, "expectation": {"probability": 18.9757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 0}, "trend_line": 308.332954, "activity_lines": {"activity_5": 269.157043, "activity_10": 282.279591, "activity_20": 297.268103, "activity_30": 303.442269}, "trend_signal": 0, "fair_value": 497.591953, "relative_strength": -24.792247, "rate_of_change": -0.32014793999672786, "market_dynamics": -0.908039, "expectation": {"probability": 18.7614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 0}, "trend_line": 307.276247, "activity_lines": {"activity_5": 269.157043, "activity_10": 277.501824, "activity_20": 294.091956, "activity_30": 300.91479}, "trend_signal": 0, "fair_value": 496.079139, "relative_strength": -24.167389, "rate_of_change": -0.3427162054173296, "market_dynamics": -0.977768, "expectation": {"probability": 18.5519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 0}, "trend_line": 306.21954, "activity_lines": {"activity_5": 269.157043, "activity_10": 273.800686, "activity_20": 291.085174, "activity_30": 298.455487}, "trend_signal": 0, "fair_value": 494.586231, "relative_strength": -23.786251, "rate_of_change": -0.3438947885874228, "market_dynamics": -1.06199, "expectation": {"probability": 18.347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 0}, "trend_line": 305.162834, "activity_lines": {"activity_5": 269.157043, "activity_10": 271.176176, "activity_20": 288.247757, "activity_30": 296.064358}, "trend_signal": 0, "fair_value": 493.112837, "relative_strength": -22.639427, "rate_of_change": -0.3450811793395091, "market_dynamics": -1.115531, "expectation": {"probability": 18.1466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.157043, "high": 269.157043, "low": 269.157043, "close": 269.157043, "volume": 7}, "trend_line": 304.106127, "activity_lines": {"activity_5": 269.157043, "activity_10": 269.628295, "activity_20": 285.579705, "activity_30": 293.741404}, "trend_signal": 0, "fair_value": 491.658579, "relative_strength": -21.567577, "rate_of_change": -0.3462764407280214, "market_dynamics": -1.041408, "expectation": {"probability": 17.9505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.157043, "high": 269.157134, "low": 262.178986, "close": 262.178986, "volume": 10010}, "trend_line": 302.816818, "activity_lines": {"activity_5": 266.831024, "activity_10": 267.888305, "activity_20": 282.294142, "activity_30": 291.036427}, "trend_signal": 0, "fair_value": 490.178066, "relative_strength": -24.362871, "rate_of_change": -0.42396679498667345, "market_dynamics": -0.881991, "expectation": {"probability": 23.1183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.116486, "high": 282.116486, "low": 282.116486, "close": 282.116486, "volume": 10000}, "trend_line": 302.192093, "activity_lines": {"activity_5": 271.616042, "activity_10": 270.371441, "activity_20": 280.987685, "activity_30": 289.700922}, "trend_signal": 0, "fair_value": 488.844337, "relative_strength": -16.133345, "rate_of_change": -0.20630459170864554, "market_dynamics": -0.546533, "expectation": {"probability": 19.9484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.116486, "high": 282.116486, "low": 282.116486, "close": 282.116486, "volume": 0}, "trend_line": 299.973413, "activity_lines": {"activity_5": 275.537097, "activity_10": 272.618951, "activity_20": 279.846916, "activity_30": 288.405721}, "trend_signal": 0, "fair_value": 485.923392, "relative_strength": -14.000544, "rate_of_change": -0.7341952524217787, "market_dynamics": -0.295388, "expectation": {"probability": 18.2956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.116486, "high": 282.116486, "low": 261.182007, "close": 261.281708, "volume": 10000}, "trend_line": 297.060241, "activity_lines": {"activity_5": 271.649264, "activity_10": 270.842694, "activity_20": 276.910396, "activity_30": 285.909482}, "trend_signal": 0, "fair_value": 482.73983, "relative_strength": -19.259789, "rate_of_change": -0.9711433992985155, "market_dynamics": -0.0407, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.281708, "high": 273.248962, "low": 261.281708, "close": 273.248962, "volume": 7132}, "trend_line": 294.545977, "activity_lines": {"activity_5": 272.275537, "activity_10": 271.385488, "activity_20": 275.432617, "activity_30": 284.373271}, "trend_signal": 0, "fair_value": 479.708823, "relative_strength": -14.462122, "rate_of_change": -0.8463818623240211, "market_dynamics": 0.267157, "expectation": {"probability": 20.4659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.248962, "high": 273.248962, "low": 273.248962, "close": 273.248962, "volume": 0}, "trend_line": 292.031713, "activity_lines": {"activity_5": 272.629016, "activity_10": 271.853884, "activity_20": 274.216851, "activity_30": 282.99927}, "trend_signal": 0, "fair_value": 476.723388, "relative_strength": -13.18625, "rate_of_change": -0.8536066340501974, "market_dynamics": 0.330008, "expectation": {"probability": 19.7021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.248962, "high": 273.248962, "low": 273.248962, "close": 273.248962, "volume": 0}, "trend_line": 290.982557, "activity_lines": {"activity_5": 272.244496, "activity_10": 272.247881, "activity_20": 273.263574, "activity_30": 281.787479}, "trend_signal": 0, "fair_value": 473.758664, "relative_strength": -10.963281, "rate_of_change": -0.35926098204274104, "market_dynamics": 0.45846, "expectation": {"probability": 19.5302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.235199, "high": 282.224213, "low": 278.235199, "close": 282.224213, "volume": 2387}, "trend_line": 290.232576, "activity_lines": {"activity_5": 275.442895, "activity_10": 274.199344, "activity_20": 273.427572, "activity_30": 281.222425}, "trend_signal": 0, "fair_value": 470.876968, "relative_strength": -4.785867, "rate_of_change": -0.2577408789489712, "market_dynamics": 0.625185, "expectation": {"probability": 20.6416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 289.482596, "activity_lines": {"activity_5": 278.634113, "activity_10": 275.913222, "activity_20": 273.81132, "activity_30": 280.705756}, "trend_signal": 0, "fair_value": 468.245747, "relative_strength": -4.927239, "rate_of_change": -0.25840655461087647, "market_dynamics": 0.61007, "expectation": {"probability": 20.1512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 289.588701, "activity_lines": {"activity_5": 280.429163, "activity_10": 277.389515, "activity_20": 274.414817, "activity_30": 280.237474}, "trend_signal": 0, "fair_value": 465.614525, "relative_strength": -2.945967, "rate_of_change": 0.0366533261294968, "market_dynamics": 0.642748, "expectation": {"probability": 20.0786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 289.694807, "activity_lines": {"activity_5": 281.625863, "activity_10": 278.628223, "activity_20": 275.238063, "activity_30": 279.762345}, "trend_signal": 0, "fair_value": 462.998409, "relative_strength": -0.188928, "rate_of_change": 0.036640241706119306, "market_dynamics": 0.673064, "expectation": {"probability": 20.3632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 288.53858, "activity_lines": {"activity_5": 282.224213, "activity_10": 279.502472, "activity_20": 276.122508, "activity_30": 279.280371}, "trend_signal": 0, "fair_value": 460.261389, "relative_strength": 0.795481, "rate_of_change": -0.3991189942179395, "market_dynamics": 0.632812, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 287.22257, "activity_lines": {"activity_5": 282.224213, "activity_10": 280.374763, "activity_20": 276.944729, "activity_30": 278.872993}, "trend_signal": 0, "fair_value": 457.93966, "relative_strength": 3.384401, "rate_of_change": -0.45609498736702925, "market_dynamics": 0.6291, "expectation": {"probability": 20.0232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 285.687646, "activity_lines": {"activity_5": 282.224213, "activity_10": 281.245095, "activity_20": 277.704724, "activity_30": 278.550518}, "trend_signal": 0, "fair_value": 455.662099, "relative_strength": 2.129238, "rate_of_change": -0.5344022929674525, "market_dynamics": 0.637345, "expectation": {"probability": 20.3591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 284.152721, "activity_lines": {"activity_5": 282.224213, "activity_10": 281.734654, "activity_20": 278.402496, "activity_30": 278.327071}, "trend_signal": 0, "fair_value": 453.12138, "relative_strength": -2.230095, "rate_of_change": -0.5372738448760179, "market_dynamics": 0.702162, "expectation": {"probability": 19.6373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.224213, "high": 282.224213, "low": 282.224213, "close": 282.224213, "volume": 0}, "trend_line": 282.614475, "activity_lines": {"activity_5": 282.224213, "activity_10": 282.061027, "activity_20": 279.038042, "activity_30": 278.202651}, "trend_signal": 0, "fair_value": 450.521252, "relative_strength": -2.036002, "rate_of_change": -0.5413448073228052, "market_dynamics": 0.690896, "expectation": {"probability": 19.0136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.224213, "high": 282.323944, "low": 282.224213, "close": 282.323944, "volume": 0}, "trend_line": 281.079552, "activity_lines": {"activity_5": 282.257457, "activity_10": 282.242346, "activity_20": 279.620862, "activity_30": 278.183907}, "trend_signal": 0, "fair_value": 448.333526, "relative_strength": -4.417888, "rate_of_change": -0.5431154932881795, "market_dynamics": 0.672977, "expectation": {"probability": 18.6774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.323944, "high": 282.323944, "low": 282.323944, "close": 282.323944, "volume": 0}, "trend_line": 279.54463, "activity_lines": {"activity_5": 282.284052, "activity_10": 282.258666, "activity_20": 280.140983, "activity_30": 278.264191}, "trend_signal": 0, "fair_value": 446.459086, "relative_strength": -4.72781, "rate_of_change": -0.5460809899113525, "market_dynamics": 0.651032, "expectation": {"probability": 18.4815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.323944, "high": 282.323944, "low": 281.076935, "close": 281.076935, "volume": 499}, "trend_line": 277.968141, "activity_lines": {"activity_5": 281.888328, "activity_10": 282.046443, "activity_20": 280.479641, "activity_30": 278.363049}, "trend_signal": 1, "fair_value": 444.398497, "relative_strength": -6.632329, "rate_of_change": -0.5639489479729878, "market_dynamics": 0.683537, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.076935, "high": 281.076935, "low": 280.328735, "close": 280.328735, "volume": 8}, "trend_line": 276.366711, "activity_lines": {"activity_5": 281.31969, "activity_10": 281.719044, "activity_20": 280.690281, "activity_30": 278.515345}, "trend_signal": 1, "fair_value": 442.358927, "relative_strength": -7.465053, "rate_of_change": -0.5761199805987814, "market_dynamics": 0.742389, "expectation": {"probability": 24.9584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.328735, "high": 280.328735, "low": 280.328735, "close": 280.328735, "volume": 0}, "trend_line": 275.875138, "activity_lines": {"activity_5": 280.877417, "activity_10": 281.426107, "activity_20": 280.847723, "activity_30": 278.77096}, "trend_signal": 1, "fair_value": 439.842259, "relative_strength": -11.545537, "rate_of_change": -0.17786983035015988, "market_dynamics": 0.786605, "expectation": {"probability": 14.0423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.328735, "high": 280.328735, "low": 280.328735, "close": 280.328735, "volume": 0}, "trend_line": 276.247528, "activity_lines": {"activity_5": 280.561509, "activity_10": 281.167635, "activity_20": 280.918737, "activity_30": 279.058289}, "trend_signal": 1, "fair_value": 437.449884, "relative_strength": -11.504224, "rate_of_change": 0.13498498005282222, "market_dynamics": 0.609649, "expectation": {"probability": 13.8563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.328735, "high": 280.328735, "low": 280.328735, "close": 280.328735, "volume": 0}, "trend_line": 276.619918, "activity_lines": {"activity_5": 280.378615, "activity_10": 280.943625, "activity_20": 280.998264, "activity_30": 279.321592}, "trend_signal": 1, "fair_value": 434.801082, "relative_strength": -11.207742, "rate_of_change": 0.1348030162282559, "market_dynamics": 0.303265, "expectation": {"probability": 13.6409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.338287, "high": 276.338287, "low": 263.369354, "close": 263.369354, "volume": 33}, "trend_line": 276.426995, "activity_lines": {"activity_5": 274.675608, "activity_10": 277.670555, "activity_20": 279.471125, "activity_30": 278.466717}, "trend_signal": 0, "fair_value": 431.966949, "relative_strength": -14.470225, "rate_of_change": -0.06974298936781823, "market_dynamics": -0.109573, "expectation": {"probability": 22.1346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.369354, "high": 263.369354, "low": 263.369354, "close": 263.369354, "volume": 0}, "trend_line": 276.234072, "activity_lines": {"activity_5": 270.153106, "activity_10": 274.7403, "activity_20": 277.934044, "activity_30": 277.624289}, "trend_signal": 0, "fair_value": 429.862646, "relative_strength": -13.028577, "rate_of_change": -0.0697916641607129, "market_dynamics": -0.520758, "expectation": {"probability": 18.6251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.369354, "high": 263.369354, "low": 237.102249, "close": 237.102249, "volume": 62}, "trend_line": 275.165579, "activity_lines": {"activity_5": 258.005529, "activity_10": 267.377024, "activity_20": 273.942381, "activity_30": 275.099655}, "trend_signal": 0, "fair_value": 427.538015, "relative_strength": -20.8726, "rate_of_change": -0.38680709887230935, "market_dynamics": -0.767567, "expectation": {"probability": 21.5289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.214783, "high": 240.214783, "low": 240.214783, "close": 240.214783, "volume": 39}, "trend_line": 274.200837, "activity_lines": {"activity_5": 249.777228, "activity_10": 261.400062, "activity_20": 270.419276, "activity_30": 272.844765}, "trend_signal": 0, "fair_value": 425.196049, "relative_strength": -21.212958, "rate_of_change": -0.35060417204289973, "market_dynamics": -0.987493, "expectation": {"probability": 19.8361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.336899, "high": 239.336899, "low": 239.336899, "close": 239.336899, "volume": 5}, "trend_line": 273.206832, "activity_lines": {"activity_5": 243.930562, "activity_10": 256.029106, "activity_20": 266.96987, "activity_30": 270.595479}, "trend_signal": 0, "fair_value": 422.905822, "relative_strength": -22.700216, "rate_of_change": -0.36250983435180356, "market_dynamics": -1.050967, "expectation": {"probability": 21.7531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.336899, "high": 239.336899, "low": 228.951767, "close": 228.951767, "volume": 3000}, "trend_line": 271.866656, "activity_lines": {"activity_5": 237.354975, "activity_10": 249.551527, "activity_20": 262.735628, "activity_30": 267.740313}, "trend_signal": 0, "fair_value": 420.179263, "relative_strength": -24.398844, "rate_of_change": -0.49053531721345905, "market_dynamics": -1.019278, "expectation": {"probability": 21.5724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.951767, "high": 228.951767, "low": 228.951767, "close": 228.951767, "volume": 0}, "trend_line": 270.52648, "activity_lines": {"activity_5": 233.073894, "activity_10": 244.021679, "activity_20": 258.755064, "activity_30": 264.971611}, "trend_signal": 0, "fair_value": 417.551567, "relative_strength": -23.679729, "rate_of_change": -0.4929534278745774, "market_dynamics": -1.026607, "expectation": {"probability": 18.6493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.951767, "high": 228.951767, "low": 228.951767, "close": 228.951767, "volume": 0}, "trend_line": 269.418906, "activity_lines": {"activity_5": 231.087319, "activity_10": 239.425957, "activity_20": 255.028179, "activity_30": 262.289371}, "trend_signal": 0, "fair_value": 414.49319, "relative_strength": -22.549133, "rate_of_change": -0.40941426510262496, "market_dynamics": -1.031639, "expectation": {"probability": 18.169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.951767, "high": 229.051575, "low": 228.951767, "close": 229.051575, "volume": 0}, "trend_line": 267.650076, "activity_lines": {"activity_5": 229.677378, "activity_10": 235.782509, "activity_20": 251.564478, "activity_30": 259.685027}, "trend_signal": 0, "fair_value": 411.779749, "relative_strength": -20.647879, "rate_of_change": -0.6565352173169243, "market_dynamics": -1.020596, "expectation": {"probability": 19.9054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.051575, "high": 229.051575, "low": 229.051575, "close": 229.051575, "volume": 0}, "trend_line": 265.881245, "activity_lines": {"activity_5": 229.011652, "activity_10": 233.071372, "activity_20": 248.35398, "activity_30": 257.194801}, "trend_signal": 0, "fair_value": 409.107871, "relative_strength": -19.448121, "rate_of_change": -0.6608744620719009, "market_dynamics": -1.06189, "expectation": {"probability": 18.9114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.051575, "high": 229.051575, "low": 229.051575, "close": 229.051575, "volume": 0}, "trend_line": 264.806908, "activity_lines": {"activity_5": 229.031613, "activity_10": 231.292548, "activity_20": 245.396685, "activity_30": 254.818694}, "trend_signal": 0, "fair_value": 406.101131, "relative_strength": -20.701654, "rate_of_change": -0.40406648464428446, "market_dynamics": -0.981943, "expectation": {"probability": 18.3028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.051575, "high": 229.051575, "low": 227.394821, "close": 227.394821, "volume": 435}, "trend_line": 263.278436, "activity_lines": {"activity_5": 228.49267, "activity_10": 229.836455, "activity_20": 242.534806, "activity_30": 252.405011}, "trend_signal": 0, "fair_value": 403.122657, "relative_strength": -21.19319, "rate_of_change": -0.5772024648239245, "market_dynamics": -0.853219, "expectation": {"probability": 20.5374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.394821, "high": 227.394821, "low": 227.394821, "close": 227.394821, "volume": 0}, "trend_line": 261.749965, "activity_lines": {"activity_5": 228.057523, "activity_10": 229.034445, "activity_20": 239.93402, "activity_30": 250.089939}, "trend_signal": 0, "fair_value": 400.640769, "relative_strength": -21.606214, "rate_of_change": -0.5805530537259893, "market_dynamics": -0.75627, "expectation": {"probability": 18.1051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.394821, "high": 227.394821, "low": 227.394821, "close": 227.394821, "volume": 0}, "trend_line": 260.221494, "activity_lines": {"activity_5": 227.726172, "activity_10": 228.408933, "activity_20": 237.594327, "activity_30": 247.873478}, "trend_signal": 0, "fair_value": 397.790426, "relative_strength": -21.922685, "rate_of_change": -0.583943153535844, "market_dynamics": -0.656712, "expectation": {"probability": 17.5095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.394821, "high": 227.394821, "low": 227.394821, "close": 227.394821, "volume": 0}, "trend_line": 258.393847, "activity_lines": {"activity_5": 227.505271, "activity_10": 228.016512, "activity_20": 235.5162, "activity_30": 245.755628}, "trend_signal": 0, "fair_value": 394.94512, "relative_strength": -19.192747, "rate_of_change": -0.7023428279909933, "market_dynamics": -0.535301, "expectation": {"probability": 17.3632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.394821, "high": 311.39035, "low": 227.394821, "close": 298.246124, "volume": 5017}, "trend_line": 258.927911, "activity_lines": {"activity_5": 251.011922, "activity_10": 240.723274, "activity_20": 240.447385, "activity_30": 248.326742}, "trend_signal": 0, "fair_value": 392.506878, "relative_strength": 7.619459, "rate_of_change": 0.20668603614233924, "market_dynamics": -0.042538, "expectation": {"probability": 17.6438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.246124, "high": 298.246124, "low": 298.246124, "close": 298.246124, "volume": 0}, "trend_line": 259.461975, "activity_lines": {"activity_5": 269.905603, "activity_10": 252.170139, "activity_20": 245.296811, "activity_30": 250.863401}, "trend_signal": 0, "fair_value": 390.383544, "relative_strength": 4.275249, "rate_of_change": 0.2062597260903251, "market_dynamics": 0.417909, "expectation": {"probability": 15.4673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.246124, "high": 298.246124, "low": 298.246124, "close": 298.246124, "volume": 0}, "trend_line": 259.996038, "activity_lines": {"activity_5": 284.075863, "activity_10": 262.357107, "activity_20": 250.060916, "activity_30": 253.365605}, "trend_signal": 0, "fair_value": 388.04819, "relative_strength": 5.861914, "rate_of_change": 0.20583478561743132, "market_dynamics": 0.833308, "expectation": {"probability": 14.7305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.246124, "high": 311.001099, "low": 298.246124, "close": 311.001099, "volume": 8}, "trend_line": 260.955268, "activity_lines": {"activity_5": 297.774362, "activity_10": 273.603263, "activity_20": 255.954459, "activity_30": 256.656254}, "trend_signal": 0, "fair_value": 386.212203, "relative_strength": 9.525719, "rate_of_change": 0.3689402374662305, "market_dynamics": 1.202818, "expectation": {"probability": 18.2635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.343475, "high": 335.443298, "low": 335.343475, "close": 335.443298, "volume": 22}, "trend_line": 262.729237, "activity_lines": {"activity_5": 314.046509, "activity_10": 287.803464, "activity_20": 264.029773, "activity_30": 261.461933}, "trend_signal": 0, "fair_value": 384.080475, "relative_strength": 18.229828, "rate_of_change": 0.6797981177371835, "market_dynamics": 1.169436, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 335.443298, "high": 356.408508, "low": 335.443298, "close": 356.408508, "volume": 28}, "trend_line": 265.202047, "activity_lines": {"activity_5": 330.103827, "activity_10": 303.881127, "activity_20": 273.839323, "activity_30": 267.505757}, "trend_signal": 1, "fair_value": 382.023532, "relative_strength": 29.803888, "rate_of_change": 0.9412009216164934, "market_dynamics": 1.187454, "expectation": {"probability": 15.8031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.408508, "high": 356.408508, "low": 356.408508, "close": 356.408508, "volume": 0}, "trend_line": 267.674857, "activity_lines": {"activity_5": 342.283653, "activity_10": 317.643209, "activity_20": 283.205829, "activity_30": 273.390045}, "trend_signal": 1, "fair_value": 380.109077, "relative_strength": 29.648191, "rate_of_change": 0.9324249295858493, "market_dynamics": 1.217822, "expectation": {"probability": 17.8988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.408508, "high": 366.79126, "low": 356.408508, "close": 366.79126, "volume": 27}, "trend_line": 270.493759, "activity_lines": {"activity_5": 354.046903, "activity_10": 330.947361, "activity_20": 293.118125, "activity_30": 279.784651}, "trend_signal": 1, "fair_value": 378.870916, "relative_strength": 37.913408, "rate_of_change": 1.0531067548118789, "market_dynamics": 1.246369, "expectation": {"probability": 18.4906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.370331, "high": 373.370331, "low": 367.400269, "close": 367.400269, "volume": 33}, "trend_line": 273.329636, "activity_lines": {"activity_5": 361.443482, "activity_10": 341.827761, "activity_20": 302.470855, "activity_30": 286.036684}, "trend_signal": 1, "fair_value": 377.426336, "relative_strength": 39.005104, "rate_of_change": 1.0484075530925583, "market_dynamics": 1.237089, "expectation": {"probability": 21.0719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.400269, "high": 367.400269, "low": 367.400269, "close": 367.400269, "volume": 0}, "trend_line": 276.165514, "activity_lines": {"activity_5": 365.080115, "activity_10": 350.162608, "activity_20": 311.21794, "activity_30": 292.105757}, "trend_signal": 1, "fair_value": 375.981756, "relative_strength": 36.522984, "rate_of_change": 1.0375303759596635, "market_dynamics": 1.20495, "expectation": {"probability": 22.1101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.400269, "high": 367.400269, "low": 364.58493, "close": 364.58493, "volume": 16}, "trend_line": 278.949113, "activity_lines": {"activity_5": 365.647837, "activity_10": 355.440021, "activity_20": 319.087072, "activity_30": 297.810236}, "trend_signal": 1, "fair_value": 374.51913, "relative_strength": 35.394493, "rate_of_change": 1.0079459088436502, "market_dynamics": 1.152844, "expectation": {"probability": 17.9293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.58493, "high": 391.470327, "low": 364.58493, "close": 390.581818, "volume": 9773}, "trend_line": 282.624216, "activity_lines": {"activity_5": 374.336094, "activity_10": 364.237981, "activity_20": 328.786226, "activity_30": 305.012346}, "trend_signal": 1, "fair_value": 373.483902, "relative_strength": 44.012791, "rate_of_change": 1.3174815149887136, "market_dynamics": 1.186795, "expectation": {"probability": 25.2049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.581818, "high": 390.581818, "low": 390.581818, "close": 390.581818, "volume": 0}, "trend_line": 286.299319, "activity_lines": {"activity_5": 380.746131, "activity_10": 371.35711, "activity_20": 337.715713, "activity_30": 311.977352}, "trend_signal": 1, "fair_value": 372.391934, "relative_strength": 36.085401, "rate_of_change": 1.300349648736411, "market_dynamics": 1.148774, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.581818, "high": 390.581818, "low": 390.581818, "close": 390.581818, "volume": 0}, "trend_line": 289.974422, "activity_lines": {"activity_5": 385.57013, "activity_10": 376.797408, "activity_20": 345.875533, "activity_30": 318.705256}, "trend_signal": 1, "fair_value": 371.554851, "relative_strength": 38.164828, "rate_of_change": 1.283657611494346, "market_dynamics": 1.1191, "expectation": {"probability": 20.649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.914642, "high": 400.914642, "low": 400.914642, "close": 400.914642, "volume": 825}, "trend_line": 293.993952, "activity_lines": {"activity_5": 392.292967, "activity_10": 382.669479, "activity_20": 354.25024, "activity_30": 325.862689}, "trend_signal": 1, "fair_value": 370.726754, "relative_strength": 42.657916, "rate_of_change": 1.3861670875233176, "market_dynamics": 1.125792, "expectation": {"probability": 25.5732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.443799, "high": 403.400574, "low": 401.443799, "close": 403.400574, "volume": 12854}, "trend_line": 298.661659, "activity_lines": {"activity_5": 397.610156, "activity_10": 387.80315, "activity_20": 362.043306, "activity_30": 332.921181}, "trend_signal": 1, "fair_value": 369.914593, "relative_strength": 43.830583, "rate_of_change": 1.5876881031892818, "market_dynamics": 1.088403, "expectation": {"probability": 28.8364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.400574, "high": 403.400574, "low": 403.400574, "close": 403.400574, "volume": 0}, "trend_line": 303.329367, "activity_lines": {"activity_5": 400.339636, "activity_10": 392.08242, "activity_20": 369.00614, "activity_30": 339.67853}, "trend_signal": 1, "fair_value": 369.185312, "relative_strength": 40.47686, "rate_of_change": 1.5628748650324764, "market_dynamics": 1.034333, "expectation": {"probability": 25.718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 403.400574, "high": 403.400574, "low": 403.400574, "close": 403.400574, "volume": 0}, "trend_line": 308.872644, "activity_lines": {"activity_5": 402.214533, "activity_10": 395.507288, "activity_20": 375.13085, "activity_30": 346.134737}, "trend_signal": 1, "fair_value": 368.614777, "relative_strength": 36.560023, "rate_of_change": 1.827477851823028, "market_dynamics": 0.909431, "expectation": {"probability": 24.8737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.500458, "high": 403.500458, "low": 403.500458, "close": 403.500458, "volume": 0}, "trend_line": 314.3155, "activity_lines": {"activity_5": 403.26814, "activity_10": 398.284694, "activity_20": 380.426951, "activity_30": 352.239757}, "trend_signal": 1, "fair_value": 368.044881, "relative_strength": 36.947512, "rate_of_change": 1.7621683582959216, "market_dynamics": 0.71627, "expectation": {"probability": 29.6623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.500458, "high": 415.613281, "low": 403.500458, "close": 415.613281, "volume": 520}, "trend_line": 320.191379, "activity_lines": {"activity_5": 407.498112, "activity_10": 402.608063, "activity_20": 386.038056, "activity_30": 358.775098}, "trend_signal": 1, "fair_value": 367.488866, "relative_strength": 41.259881, "rate_of_change": 1.869420693538816, "market_dynamics": 0.497803, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 415.613281, "high": 415.613281, "low": 415.613281, "close": 415.613281, "volume": 0}, "trend_line": 326.41343, "activity_lines": {"activity_5": 410.748175, "activity_10": 406.054833, "activity_20": 390.752883, "activity_30": 364.93135}, "trend_signal": 1, "fair_value": 366.932852, "relative_strength": 44.851775, "rate_of_change": 1.943228771315552, "market_dynamics": 0.35062, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.613281, "high": 415.613281, "low": 415.613281, "close": 415.613281, "volume": 0}, "trend_line": 332.63548, "activity_lines": {"activity_5": 413.184057, "activity_10": 408.573814, "activity_20": 394.908818, "activity_30": 370.686179}, "trend_signal": 1, "fair_value": 366.376837, "relative_strength": 41.048061, "rate_of_change": 1.9061868869794871, "market_dynamics": 0.266244, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 415.613281, "high": 415.613281, "low": 415.613281, "close": 415.613281, "volume": 0}, "trend_line": 338.857531, "activity_lines": {"activity_5": 414.805759, "activity_10": 410.637678, "activity_20": 398.505862, "activity_30": 376.039585}, "trend_signal": 1, "fair_value": 365.820822, "relative_strength": 39.394755, "rate_of_change": 1.8705313696542598, "market_dynamics": 0.218823, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.613281, "high": 415.613281, "low": 415.613281, "close": 415.613281, "volume": 0}, "trend_line": 345.076254, "activity_lines": {"activity_5": 415.613281, "activity_10": 412.246424, "activity_20": 401.544014, "activity_30": 380.991569}, "trend_signal": 1, "fair_value": 365.264807, "relative_strength": 36.771073, "rate_of_change": 1.835202830419021, "market_dynamics": 0.128943, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.613281, "high": 415.613281, "low": 415.613281, "close": 415.613281, "volume": 0}, "trend_line": 351.294978, "activity_lines": {"activity_5": 415.613281, "activity_10": 413.400053, "activity_20": 404.084014, "activity_30": 385.542345}, "trend_signal": 1, "fair_value": 364.708792, "relative_strength": 36.199818, "rate_of_change": 1.8021303778265798, "market_dynamics": -0.075737, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.613281, "high": 415.613281, "low": 411.009796, "close": 411.009796, "volume": 6}, "trend_line": 357.360252, "activity_lines": {"activity_5": 414.078786, "activity_10": 413.449437, "activity_20": 405.803825, "activity_30": 389.394914}, "trend_signal": 1, "fair_value": 364.123268, "relative_strength": 34.293961, "rate_of_change": 1.7265473120426982, "market_dynamics": -0.198223, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 411.009796, "high": 411.009796, "low": 411.009796, "close": 411.009796, "volume": 0}, "trend_line": 363.480751, "activity_lines": {"activity_5": 412.85119, "activity_10": 413.360471, "activity_20": 407.263629, "activity_30": 392.856175}, "trend_signal": 1, "fair_value": 363.537744, "relative_strength": 31.867035, "rate_of_change": 1.7126971916283502, "market_dynamics": -0.318248, "expectation": {"probability": 25.2664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.009796, "high": 411.009796, "low": 411.009796, "close": 411.009796, "volume": 0}, "trend_line": 369.60125, "activity_lines": {"activity_5": 411.930493, "activity_10": 413.133155, "activity_20": 408.463427, "activity_30": 395.922565}, "trend_signal": 1, "fair_value": 362.952219, "relative_strength": 34.078767, "rate_of_change": 1.68385780626936, "market_dynamics": -0.429636, "expectation": {"probability": 24.3045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.009796, "high": 411.009796, "low": 411.009796, "close": 411.009796, "volume": 0}, "trend_line": 375.721749, "activity_lines": {"activity_5": 411.316695, "activity_10": 412.76749, "activity_20": 409.452661, "activity_30": 398.594084}, "trend_signal": 1, "fair_value": 362.366695, "relative_strength": 36.001313, "rate_of_change": 1.6559735661067152, "market_dynamics": -0.449003, "expectation": {"probability": 23.2493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.009796, "high": 411.009796, "low": 411.009796, "close": 411.009796, "volume": 0}, "trend_line": 381.842249, "activity_lines": {"activity_5": 411.009796, "activity_10": 412.265292, "activity_20": 410.23423, "activity_30": 400.870732}, "trend_signal": 1, "fair_value": 361.350747, "relative_strength": 31.765778, "rate_of_change": 1.6289980594123108, "market_dynamics": -0.544999, "expectation": {"probability": 22.2819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.009796, "high": 411.009796, "low": 411.009796, "close": 411.009796, "volume": 0}, "trend_line": 385.601038, "activity_lines": {"activity_5": 411.009796, "activity_10": 411.846793, "activity_20": 410.808135, "activity_30": 402.75251}, "trend_signal": 1, "fair_value": 360.334161, "relative_strength": 34.163336, "rate_of_change": 0.9843826894074352, "market_dynamics": -0.631747, "expectation": {"probability": 21.3918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 389.363154, "activity_lines": {"activity_5": 411.04307, "activity_10": 411.530144, "activity_20": 411.170477, "activity_30": 404.398225}, "trend_signal": 1, "fair_value": 359.318214, "relative_strength": 33.111876, "rate_of_change": 0.9756498632661854, "market_dynamics": -0.70951, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 393.125271, "activity_lines": {"activity_5": 411.06969, "activity_10": 411.295379, "activity_20": 411.435066, "activity_30": 405.801222}, "trend_signal": 1, "fair_value": 358.302267, "relative_strength": 33.488039, "rate_of_change": 0.9662231675881662, "market_dynamics": -0.741244, "expectation": {"probability": 23.5084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 396.462221, "activity_lines": {"activity_5": 411.089654, "activity_10": 411.1425, "activity_20": 411.601905, "activity_30": 406.961503}, "trend_signal": 1, "fair_value": 357.286321, "relative_strength": 28.355767, "rate_of_change": 0.848826123925267, "market_dynamics": -0.833014, "expectation": {"probability": 22.8009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 398.984432, "activity_lines": {"activity_5": 411.102964, "activity_10": 411.071505, "activity_20": 411.670991, "activity_30": 407.906496}, "trend_signal": 1, "fair_value": 356.270374, "relative_strength": 26.489739, "rate_of_change": 0.6361794053512169, "market_dynamics": -0.917529, "expectation": {"probability": 22.0112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 400.807802, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.082395, "activity_20": 411.691531, "activity_30": 408.688766}, "trend_signal": 1, "fair_value": 355.254427, "relative_strength": 30.323883, "rate_of_change": 0.4570027935325442, "market_dynamics": -0.995569, "expectation": {"probability": 21.2743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 402.631173, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.091469, "activity_20": 411.67536, "activity_30": 409.3534}, "trend_signal": 1, "fair_value": 354.238481, "relative_strength": 29.750177, "rate_of_change": 0.45492402864952436, "market_dynamics": -1.066102, "expectation": {"probability": 20.5852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 404.108451, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.098729, "activity_20": 411.62248, "activity_30": 409.900396}, "trend_signal": 1, "fair_value": 353.222534, "relative_strength": 29.199465, "rate_of_change": 0.3669060169864226, "market_dynamics": -1.061842, "expectation": {"probability": 20.2884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 405.56543, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.104174, "activity_20": 411.53289, "activity_30": 410.352084}, "trend_signal": 1, "fair_value": 352.723888, "relative_strength": 26.206976, "rate_of_change": 0.3605415814478945, "market_dynamics": -1.045522, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 407.022408, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.107804, "activity_20": 411.407066, "activity_30": 410.709774}, "trend_signal": 1, "fair_value": 352.225241, "relative_strength": 23.901926, "rate_of_change": 0.35924610241064986, "market_dynamics": -0.930613, "expectation": {"probability": 19.3898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 408.573231, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.109619, "activity_20": 411.302688, "activity_30": 410.973465}, "trend_signal": 1, "fair_value": 351.722704, "relative_strength": 19.1808, "rate_of_change": 0.38101661469214165, "market_dynamics": -0.812812, "expectation": {"probability": 18.8157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 409.257491, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.109619, "activity_20": 411.219757, "activity_30": 411.137103}, "trend_signal": 1, "fair_value": 351.220168, "relative_strength": 18.198927, "rate_of_change": 0.16747548495167924, "market_dynamics": -0.694025, "expectation": {"probability": 18.2746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 409.941751, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.109619, "activity_20": 411.158271, "activity_30": 411.256595}, "trend_signal": 1, "fair_value": 350.717631, "relative_strength": 13.383294, "rate_of_change": 0.16719547352158173, "market_dynamics": -0.586483, "expectation": {"probability": 17.7638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 410.626011, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.109619, "activity_20": 411.118231, "activity_30": 411.331942}, "trend_signal": 1, "fair_value": 350.244814, "relative_strength": 9.63703, "rate_of_change": 0.16691639686146406, "market_dynamics": -0.563738, "expectation": {"probability": 17.2807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 410.965844, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.109619, "activity_20": 411.099637, "activity_30": 411.363142}, "trend_signal": 1, "fair_value": 349.716766, "relative_strength": 9.235571, "rate_of_change": 0.08275973535441687, "market_dynamics": -0.534796, "expectation": {"probability": 16.8232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.109619, "high": 411.109619, "low": 411.109619, "close": 411.109619, "volume": 0}, "trend_line": 411.222812, "activity_lines": {"activity_5": 411.109619, "activity_10": 411.109619, "activity_20": 411.102489, "activity_30": 411.372418}, "trend_signal": 0, "fair_value": 349.187954, "relative_strength": 11.047289, "rate_of_change": 0.06252782408845932, "market_dynamics": -0.501122, "expectation": {"probability": 13.6323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.550781, "high": 485.550781, "low": 485.550781, "close": 485.550781, "volume": 82}, "trend_line": 413.961152, "activity_lines": {"activity_5": 435.92334, "activity_10": 424.644376, "activity_20": 418.1945, "activity_30": 416.167771}, "trend_signal": 1, "fair_value": 349.136328, "relative_strength": 28.131253, "rate_of_change": 0.6659017739512104, "market_dynamics": -0.11018, "expectation": {"probability": 20.0772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.550781, "high": 485.550781, "low": 485.550781, "close": 485.550781, "volume": 0}, "trend_line": 416.699492, "activity_lines": {"activity_5": 455.774316, "activity_10": 436.825657, "activity_20": 424.931554, "activity_30": 420.786456}, "trend_signal": 1, "fair_value": 349.084702, "relative_strength": 27.232261, "rate_of_change": 0.661496854661375, "market_dynamics": 0.237224, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 485.550781, "high": 485.550781, "low": 485.550781, "close": 485.550781, "volume": 0}, "trend_line": 419.434503, "activity_lines": {"activity_5": 470.662549, "activity_10": 447.653462, "activity_20": 431.313651, "activity_30": 425.228475}, "trend_signal": 1, "fair_value": 349.033076, "relative_strength": 25.057417, "rate_of_change": 0.6563509321484812, "market_dynamics": 0.579255, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.550781, "high": 485.550781, "low": 485.550781, "close": 485.550781, "volume": 0}, "trend_line": 421.765753, "activity_lines": {"activity_5": 480.588037, "activity_10": 457.127792, "activity_20": 437.340791, "activity_30": 429.494041}, "trend_signal": 1, "fair_value": 348.98145, "relative_strength": 22.23222, "rate_of_change": 0.555807875443192, "market_dynamics": 0.907388, "expectation": {"probability": 19.496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.550781, "high": 485.550781, "low": 485.550781, "close": 485.550781, "volume": 0}, "trend_line": 424.097003, "activity_lines": {"activity_5": 485.550781, "activity_10": 465.248646, "activity_20": 443.012974, "activity_30": 433.609205}, "trend_signal": 1, "fair_value": 348.929824, "relative_strength": 24.548299, "rate_of_change": 0.5527357267435496, "market_dynamics": 0.856006, "expectation": {"probability": 19.1033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.550781, "high": 514.523926, "low": 485.550781, "close": 514.523926, "volume": 100}, "trend_line": 427.394025, "activity_lines": {"activity_5": 495.208496, "activity_10": 477.283869, "activity_20": 451.089547, "activity_30": 439.4432}, "trend_signal": 1, "fair_value": 349.063923, "relative_strength": 29.893341, "rate_of_change": 0.7774216692590084, "market_dynamics": 0.933014, "expectation": {"probability": 19.4547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.523926, "high": 547.493469, "low": 514.523926, "close": 547.493469, "volume": 275}, "trend_line": 431.790031, "activity_lines": {"activity_5": 513.924516, "activity_10": 493.433294, "activity_20": 461.813628, "activity_30": 447.191551}, "trend_signal": 1, "fair_value": 349.409366, "relative_strength": 32.601385, "rate_of_change": 1.0285604718035073, "market_dynamics": 1.007033, "expectation": {"probability": 20.9689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 547.493469, "high": 547.493469, "low": 547.493469, "close": 547.493469, "volume": 0}, "trend_line": 436.186037, "activity_lines": {"activity_5": 528.511023, "activity_10": 507.103013, "activity_20": 471.888261, "activity_30": 454.656289}, "trend_signal": 1, "fair_value": 349.754808, "relative_strength": 22.586931, "rate_of_change": 1.0180888127081378, "market_dynamics": 1.003145, "expectation": {"probability": 21.5734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.493469, "high": 547.493469, "low": 547.493469, "close": 547.493469, "volume": 0}, "trend_line": 440.582043, "activity_lines": {"activity_5": 538.968017, "activity_10": 518.293025, "activity_20": 481.313448, "activity_30": 461.837413}, "trend_signal": 1, "fair_value": 350.100251, "relative_strength": 23.2006, "rate_of_change": 1.0078282262850151, "market_dynamics": 1.01624, "expectation": {"probability": 21.2341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.493469, "high": 547.493469, "low": 547.493469, "close": 547.493469, "volume": 0}, "trend_line": 445.131499, "activity_lines": {"activity_5": 545.295499, "activity_10": 527.003331, "activity_20": 490.089187, "activity_30": 468.734925}, "trend_signal": 1, "fair_value": 350.445693, "relative_strength": 20.342414, "rate_of_change": 1.0326013218836567, "market_dynamics": 0.92463, "expectation": {"probability": 20.8432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.493469, "high": 547.493469, "low": 547.493469, "close": 547.493469, "volume": 0}, "trend_line": 449.680955, "activity_lines": {"activity_5": 547.493469, "activity_10": 533.233931, "activity_20": 498.21548, "activity_30": 475.338923}, "trend_signal": 1, "fair_value": 350.79037, "relative_strength": 16.356484, "rate_of_change": 1.0220476443973163, "market_dynamics": 0.82124, "expectation": {"probability": 20.4665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.493469, "high": 547.593384, "low": 547.493469, "close": 547.593384, "volume": 0}, "trend_line": 454.233741, "activity_lines": {"activity_5": 547.526774, "activity_10": 538.356466, "activity_20": 505.701842, "activity_30": 481.655854}, "trend_signal": 1, "fair_value": 351.134921, "relative_strength": 14.734198, "rate_of_change": 1.0124480366307766, "market_dynamics": 0.790309, "expectation": {"probability": 21.0768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 458.786527, "activity_lines": {"activity_5": 547.553418, "activity_10": 542.350954, "activity_20": 512.538281, "activity_30": 487.679056}, "trend_signal": 1, "fair_value": 351.479472, "relative_strength": 15.047751, "rate_of_change": 1.002300267253808, "market_dynamics": 0.751214, "expectation": {"probability": 21.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 463.339314, "activity_lines": {"activity_5": 547.573401, "activity_10": 545.217395, "activity_20": 518.724797, "activity_30": 493.408531}, "trend_signal": 1, "fair_value": 351.824023, "relative_strength": 13.944605, "rate_of_change": 0.9923541194138038, "market_dynamics": 0.70313, "expectation": {"probability": 21.1869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 467.8921, "activity_lines": {"activity_5": 547.586723, "activity_10": 546.955788, "activity_20": 524.26139, "activity_30": 498.844278}, "trend_signal": 1, "fair_value": 352.168574, "relative_strength": 14.515462, "rate_of_change": 0.9826030000985468, "market_dynamics": 0.621234, "expectation": {"probability": 21.0005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 472.441559, "activity_lines": {"activity_5": 547.593384, "activity_10": 547.566134, "activity_20": 529.148061, "activity_30": 503.986296}, "trend_signal": 1, "fair_value": 352.895622, "relative_strength": 16.160692, "rate_of_change": 0.9723308001994382, "market_dynamics": 0.494712, "expectation": {"probability": 20.8174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 476.991018, "activity_lines": {"activity_5": 547.593384, "activity_10": 547.575218, "activity_20": 533.384809, "activity_30": 508.834801}, "trend_signal": 1, "fair_value": 353.62267, "relative_strength": 13.207288, "rate_of_change": 0.9629675699211748, "market_dynamics": 0.333782, "expectation": {"probability": 20.4716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 481.540476, "activity_lines": {"activity_5": 547.593384, "activity_10": 547.582484, "activity_20": 536.971635, "activity_30": 513.389792}, "trend_signal": 1, "fair_value": 354.349717, "relative_strength": 11.558195, "rate_of_change": 0.9537827397831662, "market_dynamics": 0.153415, "expectation": {"probability": 20.1371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 486.089935, "activity_lines": {"activity_5": 547.593384, "activity_10": 547.587934, "activity_20": 539.908537, "activity_30": 517.65127}, "trend_signal": 1, "fair_value": 355.076765, "relative_strength": 13.623719, "rate_of_change": 0.9447718783249308, "market_dynamics": -0.007949, "expectation": {"probability": 17.2126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 547.593384, "close": 547.593384, "volume": 0}, "trend_line": 490.639394, "activity_lines": {"activity_5": 547.593384, "activity_10": 547.591567, "activity_20": 542.195517, "activity_30": 521.619234}, "trend_signal": 1, "fair_value": 355.803813, "relative_strength": 13.640314, "rate_of_change": 0.935929479798827, "market_dynamics": -0.122572, "expectation": {"probability": 16.9501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 547.593384, "high": 547.593384, "low": 529.287048, "close": 529.287048, "volume": 1220}, "trend_line": 494.578642, "activity_lines": {"activity_5": 541.491272, "activity_10": 544.264959, "activity_20": 542.089114, "activity_30": 524.112632}, "trend_signal": 1, "fair_value": 356.413512, "relative_strength": 7.433418, "rate_of_change": 0.8028804959758329, "market_dynamics": -0.269966, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.287048, "high": 529.287048, "low": 529.287048, "close": 529.287048, "volume": 0}, "trend_line": 498.517889, "activity_lines": {"activity_5": 536.609582, "activity_10": 541.269377, "activity_20": 541.774443, "activity_30": 526.351884}, "trend_signal": 1, "fair_value": 357.023211, "relative_strength": 7.850849, "rate_of_change": 0.7964854657027473, "market_dynamics": -0.489526, "expectation": {"probability": 16.3554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.287048, "high": 529.287048, "low": 529.287048, "close": 529.287048, "volume": 0}, "trend_line": 502.457137, "activity_lines": {"activity_5": 532.948315, "activity_10": 538.606637, "activity_20": 541.251504, "activity_30": 528.336991}, "trend_signal": 1, "fair_value": 357.632911, "relative_strength": 5.322917, "rate_of_change": 0.7901919042267235, "market_dynamics": -0.686043, "expectation": {"probability": 16.1182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.287048, "high": 529.287048, "low": 529.287048, "close": 529.287048, "volume": 0}, "trend_line": 506.396385, "activity_lines": {"activity_5": 530.50747, "activity_10": 536.27674, "activity_20": 540.520297, "activity_30": 530.067953}, "trend_signal": 1, "fair_value": 358.241908, "relative_strength": 4.495468, "rate_of_change": 0.7839968247878665, "market_dynamics": -0.877263, "expectation": {"probability": 15.8443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.406982, "high": 529.406982, "low": 529.406982, "close": 529.406982, "volume": 0}, "trend_line": 510.33963, "activity_lines": {"activity_5": 529.327026, "activity_10": 534.301491, "activity_20": 539.592244, "activity_30": 531.552507}, "trend_signal": 1, "fair_value": 358.851674, "relative_strength": 2.604988, "rate_of_change": 0.7786874307959347, "market_dynamics": -0.982205, "expectation": {"probability": 18.3196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.406982, "high": 529.406982, "low": 529.406982, "close": 529.406982, "volume": 0}, "trend_line": 514.282875, "activity_lines": {"activity_5": 529.359008, "activity_10": 532.656904, "activity_20": 538.455353, "activity_30": 532.782659}, "trend_signal": 1, "fair_value": 359.461439, "relative_strength": 3.242854, "rate_of_change": 0.7726707408554555, "market_dynamics": -0.981865, "expectation": {"probability": 16.9671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.406982, "high": 529.406982, "low": 529.406982, "close": 529.406982, "volume": 0}, "trend_line": 518.226121, "activity_lines": {"activity_5": 529.382995, "activity_10": 531.34298, "activity_20": 537.247589, "activity_30": 533.758408}, "trend_signal": 1, "fair_value": 360.071205, "relative_strength": 0.083739, "rate_of_change": 0.7667465108574818, "market_dynamics": -0.981264, "expectation": {"probability": 16.7364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.406982, "high": 529.406982, "low": 529.406982, "close": 529.406982, "volume": 0}, "trend_line": 522.169366, "activity_lines": {"activity_5": 529.398986, "activity_10": 530.359716, "activity_20": 536.125952, "activity_30": 534.479754}, "trend_signal": 1, "fair_value": 360.680971, "relative_strength": -2.176708, "rate_of_change": 0.760912049819259, "market_dynamics": -0.978714, "expectation": {"probability": 13.4634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 529.406982, "high": 529.406982, "low": 529.406982, "close": 529.406982, "volume": 0}, "trend_line": 526.112612, "activity_lines": {"activity_5": 529.406982, "activity_10": 529.707115, "activity_20": 535.090441, "activity_30": 534.946697}, "trend_signal": 1, "fair_value": 362.063647, "relative_strength": -1.368585, "rate_of_change": 0.7551660929875471, "market_dynamics": -0.981793, "expectation": {"probability": 13.2948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.406982, "high": 529.406982, "low": 529.406982, "close": 529.406982, "volume": 0}, "trend_line": 530.055857, "activity_lines": {"activity_5": 529.406982, "activity_10": 529.385176, "activity_20": 534.141056, "activity_30": 535.159237}, "trend_signal": 0, "fair_value": 363.446323, "relative_strength": -3.252592, "rate_of_change": 0.7495058871540479, "market_dynamics": -0.976898, "expectation": {"probability": 18.297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 724.87616, "high": 725.625793, "low": 705.636047, "close": 705.636047, "volume": 1692}, "trend_line": 537.392033, "activity_lines": {"activity_5": 588.150004, "activity_10": 561.435546, "activity_20": 550.061517, "activity_30": 546.486991}, "trend_signal": 1, "fair_value": 365.958672, "relative_strength": 28.642471, "rate_of_change": 1.384038286364983, "market_dynamics": -0.4296, "expectation": {"probability": 18.2238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.636047, "high": 726.625183, "low": 705.636047, "close": 726.625183, "volume": 165}, "trend_line": 545.427846, "activity_lines": {"activity_5": 642.1408, "activity_10": 594.095778, "activity_20": 567.227884, "activity_30": 558.695581}, "trend_signal": 1, "fair_value": 368.605568, "relative_strength": 34.352424, "rate_of_change": 1.4953353430157899, "market_dynamics": 0.129318, "expectation": {"probability": 18.7564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 726.625183, "high": 726.625183, "low": 726.625183, "close": 726.625183, "volume": 0}, "trend_line": 553.46366, "activity_lines": {"activity_5": 682.983716, "activity_10": 623.168044, "activity_20": 583.541719, "activity_30": 570.385732}, "trend_signal": 1, "fair_value": 371.252463, "relative_strength": 30.665123, "rate_of_change": 1.4733046834576098, "market_dynamics": 0.677544, "expectation": {"probability": 19.1006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 727.624734, "high": 727.624734, "low": 666.256348, "close": 666.256348, "volume": 3470}, "trend_line": 559.487178, "activity_lines": {"activity_5": 690.555806, "activity_10": 637.676192, "activity_20": 593.253608, "activity_30": 577.66268}, "trend_signal": 1, "fair_value": 373.512378, "relative_strength": 20.222248, "rate_of_change": 1.0883312555696913, "market_dynamics": 1.219995, "expectation": {"probability": 18.988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.256348, "high": 666.256348, "low": 653.163147, "close": 653.163147, "volume": 70}, "trend_line": 565.074257, "activity_lines": {"activity_5": 684.640206, "activity_10": 647.313407, "activity_20": 601.153465, "activity_30": 583.70629}, "trend_signal": 1, "fair_value": 375.688363, "relative_strength": 14.256545, "rate_of_change": 0.9986071566415804, "market_dynamics": 1.097379, "expectation": {"probability": 18.7339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 653.163147, "high": 653.163147, "low": 653.163147, "close": 653.163147, "volume": 0}, "trend_line": 569.695565, "activity_lines": {"activity_5": 670.474194, "activity_10": 654.700509, "activity_20": 608.550608, "activity_30": 589.389445}, "trend_signal": 1, "fair_value": 377.864348, "relative_strength": 12.596818, "rate_of_change": 0.8178231343495798, "market_dynamics": 0.935524, "expectation": {"probability": 18.4199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.163147, "high": 730.463229, "low": 653.163147, "close": 717.629822, "volume": 8036}, "trend_line": 575.366776, "activity_lines": {"activity_5": 681.295268, "activity_10": 671.558714, "activity_20": 621.584721, "activity_30": 598.93359}, "trend_signal": 1, "fair_value": 380.452942, "relative_strength": 24.904766, "rate_of_change": 0.9954809811447227, "market_dynamics": 0.926808, "expectation": {"probability": 18.7887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.629822, "high": 717.629822, "low": 717.629822, "close": 717.629822, "volume": 0}, "trend_line": 581.037988, "activity_lines": {"activity_5": 692.716032, "activity_10": 684.994684, "activity_20": 633.809137, "activity_30": 608.111851}, "trend_signal": 1, "fair_value": 383.137326, "relative_strength": 24.917937, "rate_of_change": 0.985669009153925, "market_dynamics": 0.808428, "expectation": {"probability": 19.2791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 717.769775, "high": 832.732971, "low": 717.769775, "close": 832.732971, "volume": 1351}, "trend_line": 590.545972, "activity_lines": {"activity_5": 743.104203, "activity_10": 715.936267, "activity_20": 656.18606, "activity_30": 624.350237}, "trend_signal": 1, "fair_value": 386.54678, "relative_strength": 39.634617, "rate_of_change": 1.6363790658038633, "market_dynamics": 0.920262, "expectation": {"probability": 19.4986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 832.732971, "high": 832.732971, "low": 812.73938, "close": 812.73938, "volume": 240}, "trend_line": 599.387502, "activity_lines": {"activity_5": 775.729403, "activity_10": 737.727633, "activity_20": 675.301024, "activity_30": 638.685296}, "trend_signal": 1, "fair_value": 389.828069, "relative_strength": 35.414028, "rate_of_change": 1.4971789529029307, "market_dynamics": 1.021558, "expectation": {"probability": 19.9712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.73938, "high": 915.256464, "low": 812.73938, "close": 909.718262, "volume": 376}, "trend_line": 611.461662, "activity_lines": {"activity_5": 830.042481, "activity_10": 772.000026, "activity_20": 702.389472, "activity_30": 658.706635}, "trend_signal": 1, "fair_value": 393.731018, "relative_strength": 46.63353, "rate_of_change": 2.014416376669797, "market_dynamics": 1.00258, "expectation": {"probability": 20.1719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 899.711487, "high": 913.656995, "low": 893.713379, "close": 910.667969, "volume": 2104}, "trend_line": 623.564148, "activity_lines": {"activity_5": 867.568453, "activity_10": 802.734506, "activity_20": 727.756791, "activity_30": 678.010268}, "trend_signal": 1, "fair_value": 397.640055, "relative_strength": 46.746215, "rate_of_change": 1.9792714330469336, "market_dynamics": 1.121878, "expectation": {"probability": 21.0997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 910.667969, "high": 990.682312, "low": 910.667969, "close": 990.682312, "volume": 7673}, "trend_line": 638.333779, "activity_lines": {"activity_5": 918.896664, "activity_10": 844.670816, "activity_20": 758.928424, "activity_30": 701.695311}, "trend_signal": 1, "fair_value": 402.062004, "relative_strength": 53.524496, "rate_of_change": 2.368582454166368, "market_dynamics": 1.157176, "expectation": {"probability": 22.1781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 938.698957, "high": 955.693527, "low": 924.70343, "close": 924.70343, "volume": 103}, "trend_line": 650.904114, "activity_lines": {"activity_5": 930.028414, "activity_10": 869.809928, "activity_20": 781.619234, "activity_30": 720.170772}, "trend_signal": 1, "fair_value": 406.061011, "relative_strength": 44.93339, "rate_of_change": 1.9692417060698897, "market_dynamics": 1.131896, "expectation": {"probability": 22.7646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.695435, "high": 949.695435, "low": 949.695435, "close": 949.695435, "volume": 500}, "trend_line": 664.307515, "activity_lines": {"activity_5": 943.359469, "activity_10": 894.794002, "activity_20": 804.8073, "activity_30": 739.447632}, "trend_signal": 1, "fair_value": 409.913694, "relative_strength": 42.840731, "rate_of_change": 2.059197462684944, "market_dynamics": 1.076493, "expectation": {"probability": 22.9185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.695435, "high": 1014.674573, "low": 949.695435, "close": 998.379883, "volume": 294}, "trend_line": 679.333732, "activity_lines": {"activity_5": 963.788269, "activity_10": 923.238298, "activity_20": 830.630606, "activity_30": 761.000688}, "trend_signal": 1, "fair_value": 414.078457, "relative_strength": 45.900532, "rate_of_change": 2.26193692841185, "market_dynamics": 0.992567, "expectation": {"probability": 23.7691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.379883, "high": 1127.508423, "low": 998.379883, "close": 1127.508423, "volume": 7521}, "trend_line": 698.664233, "activity_lines": {"activity_5": 1021.349142, "activity_10": 968.883842, "activity_20": 866.518664, "activity_30": 789.915184}, "trend_signal": 1, "fair_value": 419.070967, "relative_strength": 59.655019, "rate_of_change": 2.845508781536541, "market_dynamics": 0.973186, "expectation": {"probability": 24.7591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.501404, "high": 1180.501404, "low": 949.695467, "close": 954.174011, "volume": 5231}, "trend_line": 712.216921, "activity_lines": {"activity_5": 1006.675846, "activity_10": 975.561701, "activity_20": 883.050581, "activity_30": 806.399686}, "trend_signal": 1, "fair_value": 422.952359, "relative_strength": 34.778973, "rate_of_change": 1.9397998866788977, "market_dynamics": 0.999686, "expectation": {"probability": 25.2934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.777442, "high": 1005.777442, "low": 926.562838, "close": 949.695435, "volume": 1297}, "trend_line": 725.620323, "activity_lines": {"activity_5": 992.943579, "activity_10": 977.12447, "activity_20": 897.133266, "activity_30": 821.72088}, "trend_signal": 1, "fair_value": 427.086794, "relative_strength": 26.753936, "rate_of_change": 1.8819269249010204, "market_dynamics": 0.91854, "expectation": {"probability": 25.0107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.695435, "high": 1044.664917, "low": 949.695435, "close": 967.199829, "volume": 12344}, "trend_line": 739.607204, "activity_lines": {"activity_5": 983.379976, "activity_10": 979.743265, "activity_20": 910.881663, "activity_30": 837.306655}, "trend_signal": 1, "fair_value": 431.333436, "relative_strength": 26.518213, "rate_of_change": 1.927575697187307, "market_dynamics": 0.908084, "expectation": {"probability": 25.1313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 967.199829, "high": 1108.43457, "low": 967.199829, "close": 1108.43457, "volume": 9743}, "trend_line": 758.912122, "activity_lines": {"activity_5": 1019.727661, "activity_10": 1005.232733, "activity_20": 935.99626, "activity_30": 861.101968}, "trend_signal": 1, "fair_value": 436.485429, "relative_strength": 43.055349, "rate_of_change": 2.61015818877826, "market_dynamics": 0.883709, "expectation": {"probability": 25.9096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.43457, "high": 1141.633911, "low": 1102.646362, "close": 1141.633911, "volume": 1202}, "trend_line": 779.323684, "activity_lines": {"activity_5": 1059.804814, "activity_10": 1033.14542, "activity_20": 962.354611, "activity_30": 885.793697}, "trend_signal": 1, "fair_value": 442.014871, "relative_strength": 45.308696, "rate_of_change": 2.689581758979995, "market_dynamics": 0.835743, "expectation": {"probability": 26.8167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1132.945255, "high": 1149.8125, "low": 1049.828857, "close": 1063.726563, "volume": 2555}, "trend_line": 797.138334, "activity_lines": {"activity_5": 1072.971151, "activity_10": 1042.693755, "activity_20": 979.316982, "activity_30": 904.14227}, "trend_signal": 1, "fair_value": 447.044906, "relative_strength": 41.982451, "rate_of_change": 2.2859115365984475, "market_dynamics": 0.765061, "expectation": {"probability": 27.2429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1049.828857, "high": 1071.515179, "low": 1049.828857, "close": 1071.025269, "volume": 430}, "trend_line": 815.196275, "activity_lines": {"activity_5": 1081.266887, "activity_10": 1052.241049, "activity_20": 995.369224, "activity_30": 921.812395}, "trend_signal": 1, "fair_value": 451.878972, "relative_strength": 44.814171, "rate_of_change": 2.2653459543698258, "market_dynamics": 0.555857, "expectation": {"probability": 27.3709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1009.835341, "high": 1009.835341, "low": 844.862244, "close": 844.862244, "volume": 913}, "trend_line": 825.71145, "activity_lines": {"activity_5": 1006.086292, "activity_10": 1018.007397, "activity_20": 987.954659, "activity_30": 923.726328}, "trend_signal": 1, "fair_value": 455.232547, "relative_strength": 16.147067, "rate_of_change": 1.2898948783837363, "market_dynamics": -0.026815, "expectation": {"probability": 25.9853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 844.862244, "high": 888.985046, "low": 844.862244, "close": 887.855225, "volume": 349}, "trend_line": 837.659725, "activity_lines": {"activity_5": 953.39253, "activity_10": 993.496708, "activity_20": 983.72181, "activity_30": 927.735604}, "trend_signal": 1, "fair_value": 458.819619, "relative_strength": 16.561955, "rate_of_change": 1.4470278933397336, "market_dynamics": -0.52475, "expectation": {"probability": 27.1941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 934.847595, "high": 1009.835336, "low": 934.847595, "close": 990.798462, "volume": 694}, "trend_line": 853.039441, "activity_lines": {"activity_5": 949.71847, "activity_10": 989.71251, "activity_20": 988.175498, "activity_30": 937.615522}, "trend_signal": 1, "fair_value": 463.066584, "relative_strength": 23.454835, "rate_of_change": 1.836033838203219, "market_dynamics": -0.828317, "expectation": {"probability": 28.0034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.798462, "high": 1034.831299, "low": 979.840271, "close": 1012.834839, "volume": 3847}, "trend_line": 869.153703, "activity_lines": {"activity_5": 963.445565, "activity_10": 992.420562, "activity_20": 993.427086, "activity_30": 947.924903}, "trend_signal": 1, "fair_value": 467.454169, "relative_strength": 24.689828, "rate_of_change": 1.889040673325671, "market_dynamics": -0.987758, "expectation": {"probability": 29.1543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1012.834839, "high": 1012.834839, "low": 1012.834839, "close": 1012.834839, "volume": 0}, "trend_line": 885.267965, "activity_lines": {"activity_5": 980.565442, "activity_10": 994.062054, "activity_20": 997.272935, "activity_30": 957.194654}, "trend_signal": 1, "fair_value": 471.841754, "relative_strength": 24.182161, "rate_of_change": 1.854017528128745, "market_dynamics": -0.889215, "expectation": {"probability": 26.4951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1012.834839, "high": 1012.834839, "low": 1012.834839, "close": 1012.834839, "volume": 0}, "trend_line": 901.382227, "activity_lines": {"activity_5": 1001.564681, "activity_10": 994.555557, "activity_20": 1000.261156, "activity_30": 965.424775}, "trend_signal": 1, "fair_value": 476.229338, "relative_strength": 24.232074, "rate_of_change": 1.8202694141315663, "market_dynamics": -0.806451, "expectation": {"probability": 26.4051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1012.834839, "high": 1012.834839, "low": 909.851624, "close": 909.851624, "volume": 56}, "trend_line": 908.189413, "activity_lines": {"activity_5": 977.038009, "activity_10": 975.495111, "activity_20": 992.488617, "activity_30": 965.971187}, "trend_signal": 1, "fair_value": 479.956774, "relative_strength": 13.19239, "rate_of_change": 0.7551941669247049, "market_dynamics": -0.869405, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 909.851624, "high": 1043.879883, "low": 879.856567, "close": 1019.83374, "volume": 447}, "trend_line": 917.963031, "activity_lines": {"activity_5": 987.705615, "activity_10": 980.042012, "activity_20": 995.18993, "activity_30": 973.174047}, "trend_signal": 1, "fair_value": 484.389224, "relative_strength": 22.270869, "rate_of_change": 1.0761651545480035, "market_dynamics": -0.852291, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.827865, "high": 1103.820068, "low": 1052.82838, "close": 1103.820068, "volume": 1490}, "trend_line": 930.536194, "activity_lines": {"activity_5": 1024.432979, "activity_10": 1002.073704, "activity_20": 1005.370103, "activity_30": 985.164824}, "trend_signal": 1, "fair_value": 489.573481, "relative_strength": 34.525906, "rate_of_change": 1.369680757873573, "market_dynamics": -0.661439, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1103.820068, "high": 1104.0, "low": 1103.820068, "close": 1104.0, "volume": 0}, "trend_line": 945.127649, "activity_lines": {"activity_5": 1055.154639, "activity_10": 1023.409138, "activity_20": 1015.028662, "activity_30": 996.356037}, "trend_signal": 1, "fair_value": 494.925039, "relative_strength": 32.414426, "rate_of_change": 1.568069581181707, "market_dynamics": -0.472817, "expectation": {"probability": 30.6656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 936.0, "close": 975.01001, "volume": 7752}, "trend_line": 955.855878, "activity_lines": {"activity_5": 1036.801957, "activity_10": 1020.692305, "activity_20": 1011.548667, "activity_30": 998.283931}, "trend_signal": 1, "fair_value": 499.449737, "relative_strength": 15.644245, "rate_of_change": 1.135108999440555, "market_dynamics": -0.284587, "expectation": {"probability": 29.955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d84d0ec9-64f1-4602-8492-a03996356349/", "share_image": "https://sharemaestro.com/terminal/d84d0ec9-64f1-4602-8492-a03996356349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}