{"ticker": {"uuid": "d84e9771-e7ab-49b8-982e-6267a40167a7", "symbol": "EVN", "name": "Evolution Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVN fell 10.14%, moving from 13.51 to 12.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.61 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 64.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.77, "low": 11.49, "close": 12.14, "volume": 41441025}, "trend_line": 13.015474, "activity_lines": {"activity_5": 12.342, "activity_10": 12.59, "activity_20": 13.110985, "activity_30": 13.20517}, "trend_signal": 0, "fair_value": 6.626174, "relative_strength": 8.607899, "rate_of_change": 0.36059099170233266, "market_dynamics": -1.062642, "expectation": {"probability": 64.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.245484, "high": 3.443035, "low": 3.189041, "close": 3.236077, "volume": 50828387}, "trend_line": 2.974323, "activity_lines": {"activity_5": 3.320742, "activity_10": 3.385053, "activity_20": 3.211117, "activity_30": 3.113241}, "trend_signal": 1, "fair_value": 3.6522, "relative_strength": 20.985782, "rate_of_change": 0.9038291456911325, "market_dynamics": 0.621991, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22667, "high": 3.22667, "low": 3.076155, "close": 3.170226, "volume": 51842387}, "trend_line": 3.000326, "activity_lines": {"activity_5": 3.252382, "activity_10": 3.345713, "activity_20": 3.220229, "activity_30": 3.12588}, "trend_signal": 1, "fair_value": 3.64308, "relative_strength": 16.948102, "rate_of_change": 0.8742493669988018, "market_dynamics": 0.460062, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.198448, "high": 3.24078, "low": 3.094969, "close": 3.104376, "volume": 31554317}, "trend_line": 3.018844, "activity_lines": {"activity_5": 3.187786, "activity_10": 3.294572, "activity_20": 3.222244, "activity_30": 3.132593}, "trend_signal": 1, "fair_value": 3.632976, "relative_strength": 17.189894, "rate_of_change": 0.6171995976437313, "market_dynamics": 0.268532, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.113783, "high": 3.18904, "low": 3.019711, "close": 3.029118, "volume": 25224463}, "trend_line": 3.030184, "activity_lines": {"activity_5": 3.124444, "activity_10": 3.235564, "activity_20": 3.216759, "activity_30": 3.133255}, "trend_signal": 1, "fair_value": 3.618745, "relative_strength": 12.204581, "rate_of_change": 0.37564047695078406, "market_dynamics": -0.14619, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.057339, "high": 3.236077, "low": 3.029118, "close": 3.029118, "volume": 27820931}, "trend_line": 3.038724, "activity_lines": {"activity_5": 3.076781, "activity_10": 3.181686, "activity_20": 3.210721, "activity_30": 3.133187}, "trend_signal": 1, "fair_value": 3.603785, "relative_strength": 14.230912, "rate_of_change": 0.28183107032444205, "market_dynamics": -0.531927, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.066747, "high": 3.555921, "low": 3.066747, "close": 3.546514, "volume": 49236468}, "trend_line": 3.070423, "activity_lines": {"activity_5": 3.221025, "activity_10": 3.227696, "activity_20": 3.252382, "activity_30": 3.165947}, "trend_signal": 1, "fair_value": 3.592422, "relative_strength": 27.890941, "rate_of_change": 1.0431681192500437, "market_dynamics": -0.540461, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.584143, "high": 3.720547, "low": 3.353666, "close": 3.395999, "volume": 57951978}, "trend_line": 3.09088, "activity_lines": {"activity_5": 3.294401, "activity_10": 3.249589, "activity_20": 3.274825, "activity_30": 3.186952}, "trend_signal": 1, "fair_value": 3.581552, "relative_strength": 21.380521, "rate_of_change": 0.6662599908872474, "market_dynamics": -0.509957, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.377185, "high": 3.565329, "low": 3.311334, "close": 3.461849, "volume": 35645070}, "trend_line": 3.113533, "activity_lines": {"activity_5": 3.374676, "activity_10": 3.286362, "activity_20": 3.300314, "activity_30": 3.210886}, "trend_signal": 1, "fair_value": 3.570655, "relative_strength": 21.519123, "rate_of_change": 0.7328980743348184, "market_dynamics": -0.378989, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5277, "high": 3.574736, "low": 3.405406, "close": 3.471257, "volume": 24639478}, "trend_line": 3.127785, "activity_lines": {"activity_5": 3.434255, "activity_10": 3.32553, "activity_20": 3.322623, "activity_30": 3.233965}, "trend_signal": 1, "fair_value": 3.558641, "relative_strength": 22.455085, "rate_of_change": 0.4577436629064131, "market_dynamics": -0.22544, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.480664, "high": 3.555921, "low": 3.443035, "close": 3.508885, "volume": 23418347}, "trend_line": 3.142358, "activity_lines": {"activity_5": 3.476901, "activity_10": 3.367777, "activity_20": 3.343543, "activity_30": 3.258552}, "trend_signal": 1, "fair_value": 3.546981, "relative_strength": 22.791472, "rate_of_change": 0.4659207714085333, "market_dynamics": -0.428846, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.537107, "high": 3.574736, "low": 3.118487, "close": 3.160819, "volume": 36983989}, "trend_line": 3.14564, "activity_lines": {"activity_5": 3.37154, "activity_10": 3.343319, "activity_20": 3.327819, "activity_30": 3.259743}, "trend_signal": 1, "fair_value": 3.534547, "relative_strength": 12.944027, "rate_of_change": 0.10444386031126965, "market_dynamics": -0.590909, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.151412, "high": 3.377185, "low": 3.076154, "close": 3.264298, "volume": 28292696}, "trend_line": 3.15455, "activity_lines": {"activity_5": 3.326386, "activity_10": 3.339043, "activity_20": 3.320876, "activity_30": 3.267398}, "trend_signal": 1, "fair_value": 3.524258, "relative_strength": 16.412546, "rate_of_change": 0.2832491957121524, "market_dynamics": -0.694563, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.283113, "high": 3.537784, "low": 3.283113, "close": 3.433732, "volume": 25183944}, "trend_line": 3.167863, "activity_lines": {"activity_5": 3.346489, "activity_10": 3.363862, "activity_20": 3.329666, "activity_30": 3.28541}, "trend_signal": 1, "fair_value": 3.514827, "relative_strength": 18.688908, "rate_of_change": 0.42202532849376706, "market_dynamics": -0.620349, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.452651, "high": 3.452651, "low": 3.282383, "close": 3.395895, "volume": 16885376}, "trend_line": 3.18396, "activity_lines": {"activity_5": 3.355855, "activity_10": 3.375814, "activity_20": 3.334807, "activity_30": 3.300122}, "trend_signal": 1, "fair_value": 3.504583, "relative_strength": 18.425885, "rate_of_change": 0.5081343479815827, "market_dynamics": -0.560457, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.490488, "high": 3.637107, "low": 3.386435, "close": 3.556703, "volume": 67401136}, "trend_line": 3.212575, "activity_lines": {"activity_5": 3.423847, "activity_10": 3.410336, "activity_20": 3.35486, "activity_30": 3.324169}, "trend_signal": 1, "fair_value": 3.49184, "relative_strength": 20.747923, "rate_of_change": 0.8987236020553111, "market_dynamics": -0.152556, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.622918, "high": 3.622918, "low": 3.272924, "close": 3.386436, "volume": 32886517}, "trend_line": 3.241428, "activity_lines": {"activity_5": 3.431896, "activity_10": 3.404307, "activity_20": 3.357709, "activity_30": 3.335386}, "trend_signal": 1, "fair_value": 3.480966, "relative_strength": 17.291018, "rate_of_change": 0.8981268919791692, "market_dynamics": 0.033556, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.32022, "high": 3.348598, "low": 3.04117, "close": 3.112115, "volume": 34556502}, "trend_line": 3.254543, "activity_lines": {"activity_5": 3.333463, "activity_10": 3.351312, "activity_20": 3.336045, "activity_30": 3.327044}, "trend_signal": 1, "fair_value": 3.467708, "relative_strength": 7.361202, "rate_of_change": 0.40460562443466236, "market_dynamics": -0.141506, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0459, "high": 3.159412, "low": 2.922929, "close": 3.159412, "volume": 31850995}, "trend_line": 3.272997, "activity_lines": {"activity_5": 3.260942, "activity_10": 3.312078, "activity_20": 3.320999, "activity_30": 3.320906}, "trend_signal": 0, "fair_value": 3.454354, "relative_strength": 9.629583, "rate_of_change": 0.5670227740115953, "market_dynamics": -0.259749, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.254005, "high": 3.466839, "low": 3.239816, "close": 3.244546, "volume": 40490021}, "trend_line": 3.300246, "activity_lines": {"activity_5": 3.235087, "activity_10": 3.293821, "activity_20": 3.31568, "activity_30": 3.319071}, "trend_signal": 0, "fair_value": 3.440691, "relative_strength": 10.060138, "rate_of_change": 0.8325397181848885, "market_dynamics": -0.615722, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.405354, "high": 3.518866, "low": 3.225627, "close": 3.481029, "volume": 52753255}, "trend_line": 3.323776, "activity_lines": {"activity_5": 3.298149, "activity_10": 3.322684, "activity_20": 3.332977, "activity_30": 3.330734}, "trend_signal": 0, "fair_value": 3.430652, "relative_strength": 19.274952, "rate_of_change": 0.7129771538242923, "market_dynamics": -0.646706, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.481029, "high": 3.490488, "low": 3.32022, "close": 3.395895, "volume": 39145015}, "trend_line": 3.339138, "activity_lines": {"activity_5": 3.337878, "activity_10": 3.336574, "activity_20": 3.341403, "activity_30": 3.335387}, "trend_signal": 0, "fair_value": 3.420864, "relative_strength": 16.503989, "rate_of_change": 0.4621851773404735, "market_dynamics": -0.528406, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.45265, "high": 3.490488, "low": 3.272923, "close": 3.32022, "volume": 39499019}, "trend_line": 3.343824, "activity_lines": {"activity_5": 3.351751, "activity_10": 3.332431, "activity_20": 3.341861, "activity_30": 3.334166}, "trend_signal": 0, "fair_value": 3.406547, "relative_strength": 10.425773, "rate_of_change": 0.140335619552111, "market_dynamics": -0.483083, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.405354, "high": 3.547244, "low": 3.405354, "close": 3.481029, "volume": 29891550}, "trend_line": 3.345718, "activity_lines": {"activity_5": 3.405354, "activity_10": 3.35651, "activity_20": 3.35692, "activity_30": 3.343018}, "trend_signal": 0, "fair_value": 3.394742, "relative_strength": 14.988657, "rate_of_change": 0.05664173712492231, "market_dynamics": -0.407893, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45265, "high": 3.59927, "low": 3.391165, "close": 3.547243, "volume": 27019435}, "trend_line": 3.353582, "activity_lines": {"activity_5": 3.459587, "activity_10": 3.391767, "activity_20": 3.376492, "activity_30": 3.35602}, "trend_signal": 1, "fair_value": 3.386381, "relative_strength": 15.102076, "rate_of_change": 0.23504670746308112, "market_dynamics": -0.361219, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.537785, "high": 3.660756, "low": 3.471569, "close": 3.481029, "volume": 33317840}, "trend_line": 3.357984, "activity_lines": {"activity_5": 3.471569, "activity_10": 3.412234, "activity_20": 3.38729, "activity_30": 3.364242}, "trend_signal": 1, "fair_value": 3.379645, "relative_strength": 12.383087, "rate_of_change": 0.13126263201556543, "market_dynamics": -0.128051, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.566162, "high": 3.87359, "low": 3.509406, "close": 3.821564, "volume": 34369939}, "trend_line": 3.361194, "activity_lines": {"activity_5": 3.597063, "activity_10": 3.495992, "activity_20": 3.428368, "activity_30": 3.394151}, "trend_signal": 1, "fair_value": 3.375377, "relative_strength": 21.895315, "rate_of_change": 0.09559307012778241, "market_dynamics": 0.367096, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.935076, "high": 4.001291, "low": 3.287113, "close": 3.405354, "volume": 78354787}, "trend_line": 3.356175, "activity_lines": {"activity_5": 3.555442, "activity_10": 3.496164, "activity_20": 3.428497, "activity_30": 3.397}, "trend_signal": 1, "fair_value": 3.369353, "relative_strength": 6.372137, "rate_of_change": -0.14932193738296226, "market_dynamics": 0.520758, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.405354, "high": 3.59454, "low": 3.32022, "close": 3.509406, "volume": 71167026}, "trend_line": 3.356506, "activity_lines": {"activity_5": 3.542829, "activity_10": 3.509922, "activity_20": 3.438491, "activity_30": 3.406885}, "trend_signal": 1, "fair_value": 3.362856, "relative_strength": 5.478192, "rate_of_change": 0.009862417782150253, "market_dynamics": 0.656803, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.509407, "high": 3.755349, "low": 3.46211, "close": 3.689134, "volume": 42567675}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.588234, "activity_10": 3.549996, "activity_20": 3.465376, "activity_30": 3.428345}, "trend_signal": 1, "fair_value": 3.357854, "relative_strength": 9.536687, "rate_of_change": 0.42189705604578365, "market_dynamics": 0.68937, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.717511, "high": 3.812105, "low": 3.679675, "close": 3.74589, "volume": 18720028}, "trend_line": 3.384839, "activity_lines": {"activity_5": 3.643098, "activity_10": 3.592305, "activity_20": 3.496629, "activity_30": 3.452553}, "trend_signal": 1, "fair_value": 3.353442, "relative_strength": 9.454521, "rate_of_change": 0.4204509077876827, "market_dynamics": 0.543119, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.708052, "high": 3.783727, "low": 3.585081, "close": 3.59454, "volume": 24502345}, "trend_line": 3.396788, "activity_lines": {"activity_5": 3.629855, "activity_10": 3.60228, "activity_20": 3.512338, "activity_30": 3.466082}, "trend_signal": 1, "fair_value": 3.348232, "relative_strength": 6.223423, "rate_of_change": 0.35301531328373337, "market_dynamics": 0.607934, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59454, "high": 3.637107, "low": 3.509406, "close": 3.632377, "volume": 23913729}, "trend_line": 3.412193, "activity_lines": {"activity_5": 3.644359, "activity_10": 3.615523, "activity_20": 3.529586, "activity_30": 3.481282}, "trend_signal": 1, "fair_value": 3.345258, "relative_strength": 6.912911, "rate_of_change": 0.45351667516488786, "market_dynamics": 0.603472, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.660756, "high": 3.679674, "low": 2.809417, "close": 2.998603, "volume": 100557343}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.43247, "activity_10": 3.507858, "activity_20": 3.484722, "activity_30": 3.454598}, "trend_signal": 1, "fair_value": 3.338164, "relative_strength": -10.798203, "rate_of_change": -0.10333530371816362, "market_dynamics": 0.292997, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.989144, "high": 3.017522, "low": 2.885091, "close": 2.998603, "volume": 35316961}, "trend_line": 3.40765, "activity_lines": {"activity_5": 3.254635, "activity_10": 3.408966, "activity_20": 3.44193, "activity_30": 3.428143}, "trend_signal": 0, "fair_value": 3.330443, "relative_strength": -12.371269, "rate_of_change": -0.02983570997108388, "market_dynamics": -0.232268, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.979685, "high": 3.102656, "low": 2.927659, "close": 3.064818, "volume": 51553723}, "trend_line": 3.40884, "activity_lines": {"activity_5": 3.144907, "activity_10": 3.332087, "activity_20": 3.407336, "activity_30": 3.406025}, "trend_signal": 0, "fair_value": 3.323546, "relative_strength": -12.098614, "rate_of_change": 0.034921426789730356, "market_dynamics": -0.652127, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.979685, "high": 3.008063, "low": 2.866173, "close": 2.894551, "volume": 35590934}, "trend_line": 3.387108, "activity_lines": {"activity_5": 3.023828, "activity_10": 3.231818, "activity_20": 3.358868, "activity_30": 3.372845}, "trend_signal": 0, "fair_value": 3.315785, "relative_strength": -16.342076, "rate_of_change": -0.637518921392617, "market_dynamics": -1.115512, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.885092, "high": 2.922929, "low": 2.743202, "close": 2.875632, "volume": 47302950}, "trend_line": 3.369762, "activity_lines": {"activity_5": 2.943108, "activity_10": 3.144965, "activity_20": 3.310941, "activity_30": 3.339846}, "trend_signal": 0, "fair_value": 3.310694, "relative_strength": -17.064362, "rate_of_change": -0.5121183026936212, "market_dynamics": -1.275908, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.90401, "high": 2.90401, "low": 2.77158, "close": 2.781039, "volume": 31613742}, "trend_line": 3.347068, "activity_lines": {"activity_5": 2.881308, "activity_10": 3.050543, "activity_20": 3.255131, "activity_30": 3.301864}, "trend_signal": 0, "fair_value": 3.304598, "relative_strength": -19.702538, "rate_of_change": -0.6734600247732626, "market_dynamics": -1.284901, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.828336, "high": 2.856969, "low": 2.695074, "close": 2.818877, "volume": 50102135}, "trend_line": 3.325322, "activity_lines": {"activity_5": 2.846624, "activity_10": 2.976245, "activity_20": 3.204726, "activity_30": 3.267787}, "trend_signal": 0, "fair_value": 3.300366, "relative_strength": -19.65003, "rate_of_change": -0.6497029639075234, "market_dynamics": -1.286889, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.942678, "high": 3.180759, "low": 2.91887, "close": 3.171236, "volume": 46306767}, "trend_line": 3.314068, "activity_lines": {"activity_5": 2.941375, "activity_10": 2.981835, "activity_20": 3.189907, "activity_30": 3.257846}, "trend_signal": 0, "fair_value": 3.297814, "relative_strength": -10.923454, "rate_of_change": -0.3384333908114792, "market_dynamics": -1.15281, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.171236, "high": 3.266469, "low": 3.009341, "close": 3.161713, "volume": 112719573}, "trend_line": 3.314097, "activity_lines": {"activity_5": 3.025857, "activity_10": 2.996141, "activity_20": 3.175655, "activity_30": 3.248017}, "trend_signal": 0, "fair_value": 3.294042, "relative_strength": -9.395539, "rate_of_change": 0.000875057482225976, "market_dynamics": -0.847789, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.180759, "high": 3.342654, "low": 3.142666, "close": 3.237899, "volume": 48785950}, "trend_line": 3.313217, "activity_lines": {"activity_5": 3.117923, "activity_10": 3.032169, "activity_20": 3.169775, "activity_30": 3.243101}, "trend_signal": 0, "fair_value": 3.289948, "relative_strength": -8.478388, "rate_of_change": -0.026553236070036332, "market_dynamics": -0.5585, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.218852, "high": 3.456933, "low": 3.209329, "close": 3.409317, "volume": 33453999}, "trend_line": 3.312404, "activity_lines": {"activity_5": 3.242978, "activity_10": 3.106536, "activity_20": 3.180612, "activity_30": 3.249301}, "trend_signal": 0, "fair_value": 3.287473, "relative_strength": -5.265707, "rate_of_change": -0.02453808488849214, "market_dynamics": -0.303928, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.456933, "high": 3.723584, "low": 3.456933, "close": 3.71406, "volume": 39626869}, "trend_line": 3.323009, "activity_lines": {"activity_5": 3.427728, "activity_10": 3.228844, "activity_20": 3.220814, "activity_30": 3.275214}, "trend_signal": 0, "fair_value": 3.284751, "relative_strength": 4.678172, "rate_of_change": 0.32016022200190486, "market_dynamics": 0.029451, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7712, "high": 3.875955, "low": 3.656921, "close": 3.790246, "volume": 47852917}, "trend_line": 3.330794, "activity_lines": {"activity_5": 3.578195, "activity_10": 3.351995, "activity_20": 3.267477, "activity_30": 3.305358}, "trend_signal": 0, "fair_value": 3.282344, "relative_strength": 6.525806, "rate_of_change": 0.23427562188366485, "market_dynamics": 0.276486, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.761676, "high": 4.104513, "low": 3.675967, "close": 3.875955, "volume": 73795994}, "trend_line": 3.347111, "activity_lines": {"activity_5": 3.715965, "activity_10": 3.47754, "activity_20": 3.320831, "activity_30": 3.34053}, "trend_signal": 0, "fair_value": 3.279501, "relative_strength": 11.828542, "rate_of_change": 0.48988319301643735, "market_dynamics": 0.66033, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.904525, "high": 3.923571, "low": 3.647397, "close": 3.856909, "volume": 32722067}, "trend_line": 3.371938, "activity_lines": {"activity_5": 3.799769, "activity_10": 3.581779, "activity_20": 3.372111, "activity_30": 3.37342}, "trend_signal": 1, "fair_value": 3.277405, "relative_strength": 10.915583, "rate_of_change": 0.7417441489093177, "market_dynamics": 0.916103, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.904525, "high": 3.923571, "low": 3.552165, "close": 3.552165, "volume": 43242221}, "trend_line": 3.385029, "activity_lines": {"activity_5": 3.740725, "activity_10": 3.612768, "activity_20": 3.392218, "activity_30": 3.385048}, "trend_signal": 1, "fair_value": 3.272371, "relative_strength": 1.6553, "rate_of_change": 0.3882337101097274, "market_dynamics": 0.944295, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.590258, "high": 3.71406, "low": 3.485503, "close": 3.656921, "volume": 36148745}, "trend_line": 3.398775, "activity_lines": {"activity_5": 3.707077, "activity_10": 3.648783, "activity_20": 3.422099, "activity_30": 3.402589}, "trend_signal": 1, "fair_value": 3.267661, "relative_strength": 3.110892, "rate_of_change": 0.40608219309200183, "market_dynamics": 0.85715, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.618828, "high": 3.790246, "low": 3.599781, "close": 3.675967, "volume": 31993315}, "trend_line": 3.405273, "activity_lines": {"activity_5": 3.683586, "activity_10": 3.673024, "activity_20": 3.453946, "activity_30": 3.420473}, "trend_signal": 1, "fair_value": 3.261451, "relative_strength": 2.825063, "rate_of_change": 0.1911865304411182, "market_dynamics": 0.687434, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.799769, "high": 3.904525, "low": 3.495026, "close": 3.647398, "volume": 37605531}, "trend_line": 3.413657, "activity_lines": {"activity_5": 3.658191, "activity_10": 3.682893, "activity_20": 3.483406, "activity_30": 3.436094}, "trend_signal": 1, "fair_value": 3.254247, "relative_strength": 3.103631, "rate_of_change": 0.24620639813606565, "market_dynamics": 0.60216, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.761676, "high": 3.828339, "low": 3.628351, "close": 3.733107, "volume": 36233115}, "trend_line": 3.427419, "activity_lines": {"activity_5": 3.676602, "activity_10": 3.699516, "activity_20": 3.520777, "activity_30": 3.456703}, "trend_signal": 1, "fair_value": 3.249098, "relative_strength": 5.792622, "rate_of_change": 0.40314536580563987, "market_dynamics": 0.596537, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.752153, "high": 3.847386, "low": 3.609305, "close": 3.828339, "volume": 33110405}, "trend_line": 3.438996, "activity_lines": {"activity_5": 3.735011, "activity_10": 3.724449, "activity_20": 3.566737, "activity_30": 3.482569}, "trend_signal": 1, "fair_value": 3.244213, "relative_strength": 6.160598, "rate_of_change": 0.3377760349697527, "market_dynamics": 0.628293, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.618828, "high": 3.647398, "low": 3.399793, "close": 3.456933, "volume": 43074881}, "trend_line": 3.435986, "activity_lines": {"activity_5": 3.651207, "activity_10": 3.674236, "activity_20": 3.573375, "activity_30": 3.483726}, "trend_signal": 1, "fair_value": 3.239321, "relative_strength": -2.496731, "rate_of_change": -0.08752554524633745, "market_dynamics": 0.454237, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.466456, "high": 3.552165, "low": 3.342654, "close": 3.552165, "volume": 67554424}, "trend_line": 3.438357, "activity_lines": {"activity_5": 3.612479, "activity_10": 3.646012, "activity_20": 3.5869, "activity_30": 3.491222}, "trend_signal": 1, "fair_value": 3.234924, "relative_strength": -0.808422, "rate_of_change": 0.06900493773838656, "market_dynamics": 0.394077, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.437886, "high": 3.466456, "low": 3.142666, "close": 3.333131, "volume": 47656418}, "trend_line": 3.422076, "activity_lines": {"activity_5": 3.508993, "activity_10": 3.582293, "activity_20": 3.577244, "activity_30": 3.484433}, "trend_signal": 1, "fair_value": 3.229934, "relative_strength": -6.616878, "rate_of_change": -0.47351104030209107, "market_dynamics": 0.117114, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.295038, "high": 3.466456, "low": 3.256945, "close": 3.466456, "volume": 30938175}, "trend_line": 3.424113, "activity_lines": {"activity_5": 3.4709, "activity_10": 3.552685, "activity_20": 3.578197, "activity_30": 3.487296}, "trend_signal": 1, "fair_value": 3.225683, "relative_strength": -3.614445, "rate_of_change": 0.05952527062520138, "market_dynamics": -0.251268, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.533119, "high": 3.71406, "low": 3.518834, "close": 3.68549, "volume": 31391044}, "trend_line": 3.429982, "activity_lines": {"activity_5": 3.523595, "activity_10": 3.57, "activity_20": 3.597197, "activity_30": 3.504159}, "trend_signal": 1, "fair_value": 3.222141, "relative_strength": 0.807159, "rate_of_change": 0.17140205361212318, "market_dynamics": -0.361265, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.647398, "high": 3.952141, "low": 3.637874, "close": 3.809292, "volume": 52474540}, "trend_line": 3.433988, "activity_lines": {"activity_5": 3.627081, "activity_10": 3.6074, "activity_20": 3.62368, "activity_30": 3.528631}, "trend_signal": 1, "fair_value": 3.221941, "relative_strength": 3.973749, "rate_of_change": 0.11679361582655402, "market_dynamics": -0.428802, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7712, "high": 3.904525, "low": 3.704537, "close": 3.74263, "volume": 44626640}, "trend_line": 3.433879, "activity_lines": {"activity_5": 3.684855, "activity_10": 3.629909, "activity_20": 3.639099, "activity_30": 3.548543}, "trend_signal": 1, "fair_value": 3.221719, "relative_strength": 2.781888, "rate_of_change": -0.0031741520354670043, "market_dynamics": -0.336899, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.799769, "high": 3.847385, "low": 3.656921, "close": 3.818816, "volume": 38376971}, "trend_line": 3.441355, "activity_lines": {"activity_5": 3.755327, "activity_10": 3.665059, "activity_20": 3.659052, "activity_30": 3.573378}, "trend_signal": 1, "fair_value": 3.222391, "relative_strength": 4.554843, "rate_of_change": 0.21771297124913366, "market_dynamics": -0.152675, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74263, "high": 3.761676, "low": 3.480741, "close": 3.590258, "volume": 45743086}, "trend_line": 3.439951, "activity_lines": {"activity_5": 3.717235, "activity_10": 3.655535, "activity_20": 3.654109, "activity_30": 3.582984}, "trend_signal": 1, "fair_value": 3.222756, "relative_strength": 0.457875, "rate_of_change": -0.040797883391860496, "market_dynamics": -0.054484, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.609304, "high": 3.975949, "low": 3.533119, "close": 3.904525, "volume": 53132170}, "trend_line": 3.470148, "activity_lines": {"activity_5": 3.775644, "activity_10": 3.705749, "activity_20": 3.677418, "activity_30": 3.612957}, "trend_signal": 1, "fair_value": 3.224673, "relative_strength": 6.388418, "rate_of_change": 0.877832271448047, "market_dynamics": 0.061458, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.990234, "high": 4.180698, "low": 3.971187, "close": 4.123559, "volume": 42783543}, "trend_line": 3.507647, "activity_lines": {"activity_5": 3.892462, "activity_10": 3.794402, "activity_20": 3.71923, "activity_30": 3.655112}, "trend_signal": 1, "fair_value": 3.228225, "relative_strength": 11.360766, "rate_of_change": 1.0806167345023887, "market_dynamics": 0.262374, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.142605, "high": 4.190222, "low": 4.046924, "close": 4.085466, "volume": 30876190}, "trend_line": 3.541668, "activity_lines": {"activity_5": 3.975632, "activity_10": 3.864008, "activity_20": 3.755464, "activity_30": 3.692391}, "trend_signal": 1, "fair_value": 3.231534, "relative_strength": 9.254127, "rate_of_change": 0.9699094578217273, "market_dynamics": 0.388394, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.018018, "high": 4.022836, "low": 3.757858, "close": 3.844578, "volume": 39615957}, "trend_line": 3.573336, "activity_lines": {"activity_5": 3.955649, "activity_10": 3.88012, "activity_20": 3.76735, "activity_30": 3.711934}, "trend_signal": 1, "fair_value": 3.233943, "relative_strength": 3.79669, "rate_of_change": 0.8941549574945988, "market_dynamics": 0.489273, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.748223, "high": 4.220364, "low": 3.70968, "close": 4.162551, "volume": 38919777}, "trend_line": 3.616233, "activity_lines": {"activity_5": 4.039941, "activity_10": 3.944746, "activity_20": 3.809668, "activity_30": 3.749948}, "trend_signal": 1, "fair_value": 3.238391, "relative_strength": 11.064454, "rate_of_change": 1.2004748503919016, "market_dynamics": 0.578845, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.345626, "high": 4.403439, "low": 4.181822, "close": 4.239635, "volume": 126015893}, "trend_line": 3.664853, "activity_lines": {"activity_5": 4.111774, "activity_10": 4.010731, "activity_20": 3.857873, "activity_30": 3.790167}, "trend_signal": 1, "fair_value": 3.244388, "relative_strength": 11.437938, "rate_of_change": 1.344493012480117, "market_dynamics": 0.81915, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.258906, "high": 4.59615, "low": 4.181822, "close": 4.519065, "volume": 48408480}, "trend_line": 3.721526, "activity_lines": {"activity_5": 4.254409, "activity_10": 4.117446, "activity_20": 3.929416, "activity_30": 3.845277}, "trend_signal": 1, "fair_value": 3.252412, "relative_strength": 18.210111, "rate_of_change": 1.546392174529237, "market_dynamics": 1.091137, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.441981, "high": 4.494976, "low": 4.268541, "close": 4.451616, "volume": 40365150}, "trend_line": 3.764205, "activity_lines": {"activity_5": 4.348195, "activity_10": 4.198993, "activity_20": 3.99043, "activity_30": 3.89238}, "trend_signal": 1, "fair_value": 3.259182, "relative_strength": 16.890742, "rate_of_change": 1.1468145056624657, "market_dynamics": 1.380793, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.384168, "high": 4.461253, "low": 4.297448, "close": 4.403439, "volume": 32937475}, "trend_line": 3.805596, "activity_lines": {"activity_5": 4.401512, "activity_10": 4.25889, "activity_20": 4.043162, "activity_30": 3.933621}, "trend_signal": 1, "fair_value": 3.264529, "relative_strength": 14.360586, "rate_of_change": 1.099594735143276, "market_dynamics": 1.442943, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.42271, "high": 4.914122, "low": 4.413075, "close": 4.856309, "volume": 56551284}, "trend_line": 3.859543, "activity_lines": {"activity_5": 4.568528, "activity_10": 4.390497, "activity_20": 4.135425, "activity_30": 4.001409}, "trend_signal": 1, "fair_value": 3.273541, "relative_strength": 24.657371, "rate_of_change": 1.4175703358948235, "market_dynamics": 1.440384, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.000842, "high": 5.183917, "low": 4.981571, "close": 5.077926, "volume": 47286580}, "trend_line": 3.915164, "activity_lines": {"activity_5": 4.763165, "activity_10": 4.539379, "activity_20": 4.243445, "activity_30": 4.080014}, "trend_signal": 1, "fair_value": 3.284795, "relative_strength": 30.840213, "rate_of_change": 1.4411291699561302, "market_dynamics": 1.454126, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.010477, "high": 5.106833, "low": 4.899669, "close": 4.943029, "volume": 31739583}, "trend_line": 3.956129, "activity_lines": {"activity_5": 4.856951, "activity_10": 4.6424, "activity_20": 4.332668, "activity_30": 4.146328}, "trend_signal": 1, "fair_value": 3.294656, "relative_strength": 28.121967, "rate_of_change": 1.0463163228922192, "market_dynamics": 1.455008, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.943029, "high": 5.029748, "low": 4.557608, "close": 4.70214, "volume": 41147990}, "trend_line": 3.986526, "activity_lines": {"activity_5": 4.842177, "activity_10": 4.686723, "activity_20": 4.391872, "activity_30": 4.194458}, "trend_signal": 1, "fair_value": 3.300216, "relative_strength": 18.961005, "rate_of_change": 0.7683520936754143, "market_dynamics": 1.408811, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.625056, "high": 4.731047, "low": 4.307083, "close": 4.451616, "volume": 39073554}, "trend_line": 4.005714, "activity_lines": {"activity_5": 4.727193, "activity_10": 4.674285, "activity_20": 4.42174, "activity_30": 4.224464}, "trend_signal": 1, "fair_value": 3.302821, "relative_strength": 12.602519, "rate_of_change": 0.4813213309031524, "market_dynamics": 1.095861, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.432345, "high": 4.899669, "low": 4.432345, "close": 4.885216, "volume": 28316707}, "trend_line": 4.039991, "activity_lines": {"activity_5": 4.75353, "activity_10": 4.729645, "activity_20": 4.487578, "activity_30": 4.281206}, "trend_signal": 1, "fair_value": 3.310023, "relative_strength": 21.542483, "rate_of_change": 0.8557026287947528, "market_dynamics": 0.883166, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.933393, "high": 4.9623, "low": 4.692505, "close": 4.875579, "volume": 28247779}, "trend_line": 4.084105, "activity_lines": {"activity_5": 4.774728, "activity_10": 4.770114, "activity_20": 4.545742, "activity_30": 4.335115}, "trend_signal": 1, "fair_value": 3.319159, "relative_strength": 20.510844, "rate_of_change": 1.0919331255936073, "market_dynamics": 0.673448, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.914122, "high": 4.9623, "low": 4.673234, "close": 4.894851, "volume": 27574528}, "trend_line": 4.125369, "activity_lines": {"activity_5": 4.815839, "activity_10": 4.802525, "activity_20": 4.600074, "activity_30": 4.387421}, "trend_signal": 1, "fair_value": 3.327128, "relative_strength": 20.684485, "rate_of_change": 1.0103560021106208, "market_dynamics": 0.556873, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.846674, "high": 5.126104, "low": 4.784043, "close": 4.865945, "volume": 26549923}, "trend_line": 4.165035, "activity_lines": {"activity_5": 4.850528, "activity_10": 4.822847, "activity_20": 4.646484, "activity_30": 4.4352}, "trend_signal": 1, "fair_value": 3.335204, "relative_strength": 21.221344, "rate_of_change": 0.9615139882032258, "market_dynamics": 0.550593, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.779225, "high": 4.827403, "low": 4.441981, "close": 4.644328, "volume": 63876654}, "trend_line": 4.198266, "activity_lines": {"activity_5": 4.800423, "activity_10": 4.795342, "activity_20": 4.666439, "activity_30": 4.466122}, "trend_signal": 1, "fair_value": 3.341332, "relative_strength": 18.589165, "rate_of_change": 0.7978564405821483, "market_dynamics": 0.329209, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.653963, "high": 4.740683, "low": 4.653963, "close": 4.692505, "volume": 7438960}, "trend_line": 4.230246, "activity_lines": {"activity_5": 4.75353, "activity_10": 4.772217, "activity_20": 4.687051, "activity_30": 4.498008}, "trend_signal": 1, "fair_value": 3.347593, "relative_strength": 16.64994, "rate_of_change": 0.761743062492941, "market_dynamics": 0.00586, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.673234, "high": 4.779225, "low": 4.615421, "close": 4.721412, "volume": 10285065}, "trend_line": 4.260015, "activity_lines": {"activity_5": 4.72912, "activity_10": 4.757326, "activity_20": 4.705167, "activity_30": 4.529696}, "trend_signal": 1, "fair_value": 3.355623, "relative_strength": 17.102441, "rate_of_change": 0.7037179398077542, "market_dynamics": -0.320562, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.721412, "high": 5.000842, "low": 4.668416, "close": 4.991206, "volume": 19037575}, "trend_line": 4.311158, "activity_lines": {"activity_5": 4.80492, "activity_10": 4.79797, "activity_20": 4.745087, "activity_30": 4.57687}, "trend_signal": 1, "fair_value": 3.364033, "relative_strength": 22.57717, "rate_of_change": 1.2005356788649737, "market_dynamics": -0.50985, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.991207, "high": 5.511526, "low": 4.9623, "close": 5.395899, "volume": 33335428}, "trend_line": 4.372616, "activity_lines": {"activity_5": 5.009193, "activity_10": 4.911319, "activity_20": 4.819419, "activity_30": 4.646853}, "trend_signal": 1, "fair_value": 3.37451, "relative_strength": 30.997551, "rate_of_change": 1.4255566601827168, "market_dynamics": -0.354186, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.434441, "high": 5.6946, "low": 5.289908, "close": 5.357357, "volume": 40761442}, "trend_line": 4.44009, "activity_lines": {"activity_5": 5.165289, "activity_10": 5.005047, "activity_20": 4.883839, "activity_30": 4.710385}, "trend_signal": 1, "fair_value": 3.388611, "relative_strength": 27.35138, "rate_of_change": 1.5431037164022592, "market_dynamics": -0.054062, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.318815, "high": 5.559703, "low": 5.309179, "close": 5.492254, "volume": 20220097}, "trend_line": 4.507616, "activity_lines": {"activity_5": 5.318815, "activity_10": 5.106833, "activity_20": 4.953903, "activity_30": 4.778267}, "trend_signal": 1, "fair_value": 3.402462, "relative_strength": 27.466233, "rate_of_change": 1.5208250283214975, "market_dynamics": 0.236695, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.405534, "high": 5.800591, "low": 5.395899, "close": 5.6946, "volume": 24695958}, "trend_line": 4.574587, "activity_lines": {"activity_5": 5.486473, "activity_10": 5.234372, "activity_20": 5.036906, "activity_30": 4.854846}, "trend_signal": 1, "fair_value": 3.417435, "relative_strength": 31.037639, "rate_of_change": 1.4857299290800405, "market_dynamics": 0.582836, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.675329, "high": 6.166741, "low": 5.656058, "close": 6.108928, "volume": 41830016}, "trend_line": 4.651241, "activity_lines": {"activity_5": 5.727361, "activity_10": 5.422353, "activity_20": 5.152441, "activity_30": 4.953836}, "trend_signal": 1, "fair_value": 3.432306, "relative_strength": 38.081651, "rate_of_change": 1.6756485339550775, "market_dynamics": 0.897849, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.916218, "high": 6.195648, "low": 5.810227, "close": 6.1282, "volume": 41103826}, "trend_line": 4.73076, "activity_lines": {"activity_5": 5.900158, "activity_10": 5.591763, "activity_20": 5.26224, "activity_30": 5.049124}, "trend_signal": 1, "fair_value": 3.447007, "relative_strength": 40.887651, "rate_of_change": 1.7096297525757178, "market_dynamics": 1.230877, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.031844, "high": 6.137835, "low": 5.810227, "close": 5.86804, "volume": 37661445}, "trend_line": 4.799068, "activity_lines": {"activity_5": 5.937416, "activity_10": 5.690921, "activity_20": 5.339279, "activity_30": 5.122496}, "trend_signal": 1, "fair_value": 3.459804, "relative_strength": 35.194306, "rate_of_change": 1.4439117604782326, "market_dynamics": 1.474453, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.983667, "high": 6.37431, "low": 5.86804, "close": 6.111151, "volume": 36956895}, "trend_line": 4.883098, "activity_lines": {"activity_5": 6.021665, "activity_10": 5.812032, "activity_20": 5.432496, "activity_30": 5.207147}, "trend_signal": 1, "fair_value": 3.472801, "relative_strength": 42.879894, "rate_of_change": 1.7509649790334345, "market_dynamics": 1.574228, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.14039, "high": 6.656963, "low": 5.867484, "close": 6.588737, "volume": 43265535}, "trend_line": 4.972571, "activity_lines": {"activity_5": 6.223849, "activity_10": 5.994184, "activity_20": 5.565223, "activity_30": 5.317188}, "trend_signal": 1, "fair_value": 3.488622, "relative_strength": 54.781836, "rate_of_change": 1.8322999046916508, "market_dynamics": 1.557644, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.442537, "high": 6.764176, "low": 6.43279, "close": 6.686203, "volume": 52544917}, "trend_line": 5.057993, "activity_lines": {"activity_5": 6.398913, "activity_10": 6.160105, "activity_20": 5.700037, "activity_30": 5.427745}, "trend_signal": 1, "fair_value": 3.504655, "relative_strength": 51.988838, "rate_of_change": 1.7178638575497351, "market_dynamics": 1.55646, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.676456, "high": 7.056576, "low": 6.63747, "close": 7.017589, "volume": 47161566}, "trend_line": 5.15573, "activity_lines": {"activity_5": 6.645954, "activity_10": 6.35546, "activity_20": 5.858112, "activity_30": 5.554171}, "trend_signal": 1, "fair_value": 3.524053, "relative_strength": 56.085135, "rate_of_change": 1.9323277038936277, "market_dynamics": 1.689822, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.98835, "high": 7.193029, "low": 6.764176, "close": 6.812909, "volume": 51889037}, "trend_line": 5.254675, "activity_lines": {"activity_5": 6.765476, "activity_10": 6.484115, "activity_20": 5.985667, "activity_30": 5.661085}, "trend_signal": 1, "fair_value": 3.542198, "relative_strength": 55.560616, "rate_of_change": 1.919126874370838, "market_dynamics": 1.77654, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.140391, "high": 7.504921, "low": 6.072164, "close": 7.504921, "volume": 68539787}, "trend_line": 5.366087, "activity_lines": {"activity_5": 7.052677, "activity_10": 6.712126, "activity_20": 6.167883, "activity_30": 5.806263}, "trend_signal": 1, "fair_value": 3.56277, "relative_strength": 69.022888, "rate_of_change": 2.1202453053709416, "market_dynamics": 1.82865, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.543908, "high": 8.391867, "low": 7.534162, "close": 8.245667, "volume": 63466949}, "trend_line": 5.499621, "activity_lines": {"activity_5": 7.493875, "activity_10": 7.038224, "activity_20": 6.408173, "activity_30": 5.992042}, "trend_signal": 1, "fair_value": 3.590985, "relative_strength": 78.402005, "rate_of_change": 2.488479966873441, "market_dynamics": 1.868557, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.304148, "high": 8.742747, "low": 7.699855, "close": 7.787574, "volume": 64247706}, "trend_line": 5.608572, "activity_lines": {"activity_5": 7.671914, "activity_10": 7.234649, "activity_20": 6.588786, "activity_30": 6.139652}, "trend_signal": 1, "fair_value": 3.616974, "relative_strength": 62.857188, "rate_of_change": 1.9810637860317892, "market_dynamics": 1.825386, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.758335, "high": 7.914281, "low": 7.407455, "close": 7.748588, "volume": 83000360}, "trend_line": 5.718471, "activity_lines": {"activity_5": 7.763533, "activity_10": 7.393465, "activity_20": 6.751911, "activity_30": 6.277717}, "trend_signal": 1, "fair_value": 3.64413, "relative_strength": 54.38507, "rate_of_change": 1.9594827346426222, "market_dynamics": 1.793905, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.729094, "high": 8.552686, "low": 7.680361, "close": 8.41136, "volume": 52135762}, "trend_line": 5.852068, "activity_lines": {"activity_5": 8.027342, "activity_10": 7.643324, "activity_20": 6.964431, "activity_30": 6.451452}, "trend_signal": 1, "fair_value": 3.677781, "relative_strength": 64.866772, "rate_of_change": 2.336236382067863, "market_dynamics": 1.671123, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2944, "high": 8.391866, "low": 7.290496, "close": 7.670615, "volume": 72910170}, "trend_line": 5.945878, "activity_lines": {"activity_5": 7.937673, "activity_10": 7.712259, "activity_20": 7.088465, "activity_30": 6.568778}, "trend_signal": 1, "fair_value": 3.704969, "relative_strength": 46.283166, "rate_of_change": 1.6030230680846567, "market_dynamics": 1.482178, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.699855, "high": 8.733, "low": 7.699855, "close": 8.547814, "volume": 67397448}, "trend_line": 6.061541, "activity_lines": {"activity_5": 8.129357, "activity_10": 7.912332, "activity_20": 7.281861, "activity_30": 6.736645}, "trend_signal": 1, "fair_value": 3.737722, "relative_strength": 59.982269, "rate_of_change": 1.9452635926939572, "market_dynamics": 1.435292, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.723253, "high": 8.918186, "low": 8.157948, "close": 8.625787, "volume": 253951511}, "trend_line": 6.1843, "activity_lines": {"activity_5": 8.32689, "activity_10": 8.090961, "activity_20": 7.464461, "activity_30": 6.90208}, "trend_signal": 1, "fair_value": 3.770679, "relative_strength": 57.479746, "rate_of_change": 2.0252110808126234, "market_dynamics": 1.403231, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.752493, "high": 9.522479, "low": 8.411361, "close": 8.664774, "volume": 65473175}, "trend_line": 6.316388, "activity_lines": {"activity_5": 8.481537, "activity_10": 8.241414, "activity_20": 7.633467, "activity_30": 7.062111}, "trend_signal": 1, "fair_value": 3.80554, "relative_strength": 54.263619, "rate_of_change": 2.1358601620231803, "market_dynamics": 1.367437, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35288, "high": 9.064386, "low": 8.206681, "close": 8.966919, "volume": 57708541}, "trend_line": 6.466898, "activity_lines": {"activity_5": 8.67582, "activity_10": 8.416854, "activity_20": 7.815683, "activity_30": 7.233113}, "trend_signal": 1, "fair_value": 3.841216, "relative_strength": 56.309383, "rate_of_change": 2.3828491853255325, "market_dynamics": 1.377729, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.11312, "high": 9.122866, "low": 7.495175, "close": 7.621882, "volume": 120413922}, "trend_line": 6.55812, "activity_lines": {"activity_5": 8.38472, "activity_10": 8.308578, "activity_20": 7.852612, "activity_30": 7.307628}, "trend_signal": 1, "fair_value": 3.870101, "relative_strength": 31.853396, "rate_of_change": 1.4105990229009355, "market_dynamics": 0.978584, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.651122, "high": 7.709601, "low": 7.193029, "close": 7.397709, "volume": 56284287}, "trend_line": 6.642191, "activity_lines": {"activity_5": 8.022144, "activity_10": 8.157416, "activity_20": 7.85805, "activity_30": 7.361795}, "trend_signal": 1, "fair_value": 3.903458, "relative_strength": 26.273326, "rate_of_change": 1.281937506480526, "market_dynamics": 0.372555, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.358722, "high": 7.777828, "low": 7.329482, "close": 7.612135, "volume": 37173801}, "trend_line": 6.732767, "activity_lines": {"activity_5": 7.807718, "activity_10": 8.060658, "activity_20": 7.875799, "activity_30": 7.424372}, "trend_signal": 1, "fair_value": 3.937777, "relative_strength": 27.024262, "rate_of_change": 1.3636464232961614, "market_dynamics": -0.201472, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.612135, "high": 7.768081, "low": 6.949363, "close": 7.251509, "volume": 40349442}, "trend_line": 6.812286, "activity_lines": {"activity_5": 7.54066, "activity_10": 7.901522, "activity_20": 7.852045, "activity_30": 7.457839}, "trend_signal": 1, "fair_value": 3.970669, "relative_strength": 20.062875, "rate_of_change": 1.1810745864219026, "market_dynamics": -0.803344, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.348975, "high": 7.651122, "low": 7.212522, "close": 7.368468, "volume": 41706403}, "trend_line": 6.90309, "activity_lines": {"activity_5": 7.406805, "activity_10": 7.772689, "activity_20": 7.83408, "activity_30": 7.493722}, "trend_signal": 1, "fair_value": 4.004076, "relative_strength": 18.356572, "rate_of_change": 1.332944623875149, "market_dynamics": -1.062941, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.358722, "high": 7.777828, "low": 7.095563, "close": 7.115056, "volume": 40533005}, "trend_line": 6.983842, "activity_lines": {"activity_5": 7.295044, "activity_10": 7.616743, "activity_20": 7.784836, "activity_30": 7.507397}, "trend_signal": 1, "fair_value": 4.034085, "relative_strength": 14.398506, "rate_of_change": 1.169794975873129, "market_dynamics": -1.14102, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.124802, "high": 7.222269, "low": 6.78367, "close": 6.871389, "volume": 27060496}, "trend_line": 7.055508, "activity_lines": {"activity_5": 7.135848, "activity_10": 7.426594, "activity_20": 7.707606, "activity_30": 7.500142}, "trend_signal": 1, "fair_value": 4.061941, "relative_strength": 9.625156, "rate_of_change": 1.0261686905287888, "market_dynamics": -1.215178, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.144296, "high": 7.465935, "low": 6.959109, "close": 7.465935, "volume": 37581075}, "trend_line": 7.137999, "activity_lines": {"activity_5": 7.209923, "activity_10": 7.375025, "activity_20": 7.685653, "activity_30": 7.526621}, "trend_signal": 1, "fair_value": 4.093727, "relative_strength": 15.958229, "rate_of_change": 1.16917165992867, "market_dynamics": -1.18163, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.407455, "high": 7.982507, "low": 7.319735, "close": 7.807068, "volume": 46391422}, "trend_line": 7.218371, "activity_lines": {"activity_5": 7.407455, "activity_10": 7.406569, "activity_20": 7.692475, "activity_30": 7.569787}, "trend_signal": 1, "fair_value": 4.128822, "relative_strength": 18.279266, "rate_of_change": 1.1259738198338296, "market_dynamics": -1.117064, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.748588, "high": 8.157948, "low": 7.592641, "close": 7.904534, "volume": 39138158}, "trend_line": 7.303277, "activity_lines": {"activity_5": 7.600439, "activity_10": 7.471429, "activity_20": 7.704821, "activity_30": 7.614055}, "trend_signal": 1, "fair_value": 4.164719, "relative_strength": 18.239445, "rate_of_change": 1.176248768593347, "market_dynamics": -0.943455, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.079975, "high": 8.499081, "low": 8.021494, "close": 8.440599, "volume": 52464482}, "trend_line": 7.401555, "activity_lines": {"activity_5": 7.936373, "activity_10": 7.65307, "activity_20": 7.763022, "activity_30": 7.687431}, "trend_signal": 1, "fair_value": 4.205898, "relative_strength": 24.775333, "rate_of_change": 1.3456698958563469, "market_dynamics": -0.687601, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.664774, "high": 9.352925, "low": 8.64528, "close": 8.957454, "volume": 31144552}, "trend_line": 7.510317, "activity_lines": {"activity_5": 8.356223, "activity_10": 7.9138, "activity_20": 7.865992, "activity_30": 7.787812}, "trend_signal": 1, "fair_value": 4.249672, "relative_strength": 32.150382, "rate_of_change": 1.4694479741081379, "market_dynamics": -0.428383, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.095869, "high": 9.807719, "low": 8.789378, "close": 9.787945, "volume": 40234511}, "trend_line": 7.632951, "activity_lines": {"activity_5": 8.913832, "activity_10": 8.297169, "activity_20": 8.044667, "activity_30": 7.934755}, "trend_signal": 1, "fair_value": 4.300266, "relative_strength": 42.390101, "rate_of_change": 1.632873818774901, "market_dynamics": -0.033355, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.689078, "high": 9.728625, "low": 9.006887, "close": 9.392473, "volume": 77973875}, "trend_line": 7.74176, "activity_lines": {"activity_5": 9.184816, "activity_10": 8.569074, "activity_20": 8.176152, "activity_30": 8.048273}, "trend_signal": 1, "fair_value": 4.348564, "relative_strength": 36.188866, "rate_of_change": 1.425516815187205, "market_dynamics": 0.328725, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.728625, "high": 10.366324, "low": 9.629756, "close": 10.163644, "volume": 49755972}, "trend_line": 7.884947, "activity_lines": {"activity_5": 9.607164, "activity_10": 8.942266, "activity_20": 8.373255, "activity_30": 8.204523}, "trend_signal": 1, "fair_value": 4.401447, "relative_strength": 44.982112, "rate_of_change": 1.849540672921922, "market_dynamics": 0.711476, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.430589, "high": 11.073231, "low": 10.341608, "close": 10.855721, "volume": 41097148}, "trend_line": 8.043099, "activity_lines": {"activity_5": 10.109596, "activity_10": 9.390468, "activity_20": 8.627925, "activity_30": 8.396186}, "trend_signal": 1, "fair_value": 4.458466, "relative_strength": 49.036335, "rate_of_change": 2.005745885165739, "market_dynamics": 1.023266, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.033684, "high": 11.315458, "low": 10.727193, "close": 10.806288, "volume": 33054044}, "trend_line": 8.183684, "activity_lines": {"activity_5": 10.434543, "activity_10": 9.76167, "activity_20": 8.86272, "activity_30": 8.574456}, "trend_signal": 1, "fair_value": 4.516097, "relative_strength": 46.509616, "rate_of_change": 1.747895929168592, "market_dynamics": 1.106677, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.102892, "high": 11.903723, "low": 10.850778, "close": 11.537911, "volume": 50068082}, "trend_line": 8.345408, "activity_lines": {"activity_5": 10.880109, "activity_10": 10.194351, "activity_20": 9.156438, "activity_30": 8.790858}, "trend_signal": 1, "fair_value": 4.579225, "relative_strength": 53.292087, "rate_of_change": 1.976176010706197, "market_dynamics": 1.216952, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.845835, "high": 11.63678, "low": 10.178475, "close": 10.381154, "volume": 51528375}, "trend_line": 8.457527, "activity_lines": {"activity_5": 10.823424, "activity_10": 10.342676, "activity_20": 9.326123, "activity_30": 8.922197}, "trend_signal": 1, "fair_value": 4.633262, "relative_strength": 35.897481, "rate_of_change": 1.3434813492641684, "market_dynamics": 1.117911, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.470136, "high": 10.845835, "low": 9.946135, "close": 10.73708, "volume": 40563518}, "trend_line": 8.588332, "activity_lines": {"activity_5": 10.81947, "activity_10": 10.508914, "activity_20": 9.521531, "activity_30": 9.069265}, "trend_signal": 1, "fair_value": 4.69006, "relative_strength": 40.808109, "rate_of_change": 1.5466104926416282, "market_dynamics": 0.994714, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.509683, "high": 10.845835, "low": 9.679191, "close": 10.539343, "volume": 28892572}, "trend_line": 8.68948, "activity_lines": {"activity_5": 10.711374, "activity_10": 10.587699, "activity_20": 9.689678, "activity_30": 9.195136}, "trend_signal": 1, "fair_value": 4.741999, "relative_strength": 38.020305, "rate_of_change": 1.1777374232854556, "market_dynamics": 0.857172, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.717307, "high": 11.745535, "low": 10.628325, "close": 11.439043, "volume": 24540309}, "trend_line": 8.795926, "activity_lines": {"activity_5": 10.92427, "activity_10": 10.791906, "activity_20": 9.929618, "activity_30": 9.372527}, "trend_signal": 1, "fair_value": 4.800005, "relative_strength": 49.547129, "rate_of_change": 1.2249985039380957, "market_dynamics": 0.686326, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.280854, "high": 11.488477, "low": 10.578891, "close": 10.766741, "volume": 32760721}, "trend_line": 8.895231, "activity_lines": {"activity_5": 10.870881, "activity_10": 10.828757, "activity_20": 10.086285, "activity_30": 9.499677}, "trend_signal": 1, "fair_value": 4.852684, "relative_strength": 42.25063, "rate_of_change": 1.1289885794855605, "market_dynamics": 0.55008, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.033684, "high": 11.913611, "low": 10.845835, "close": 11.745535, "volume": 34692382}, "trend_line": 9.028463, "activity_lines": {"activity_5": 11.195169, "activity_10": 11.025775, "activity_20": 10.321149, "activity_30": 9.683567}, "trend_signal": 1, "fair_value": 4.910739, "relative_strength": 49.117666, "rate_of_change": 1.4977913445980162, "market_dynamics": 0.53733, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.913611, "high": 12.022366, "low": 11.310515, "close": 11.864177, "volume": 29248987}, "trend_line": 9.143557, "activity_lines": {"activity_5": 11.468045, "activity_10": 11.20158, "activity_20": 10.545912, "activity_30": 9.866517}, "trend_signal": 1, "fair_value": 4.969017, "relative_strength": 47.80207, "rate_of_change": 1.2747906260456419, "market_dynamics": 0.569247, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.765308, "high": 12.665009, "low": 11.458817, "close": 12.615575, "volume": 32727770}, "trend_line": 9.308389, "activity_lines": {"activity_5": 11.916248, "activity_10": 11.483085, "activity_20": 10.820828, "activity_30": 10.090518}, "trend_signal": 1, "fair_value": 5.033248, "relative_strength": 53.290193, "rate_of_change": 1.8027120080292662, "market_dynamics": 0.629432, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.467272, "high": 12.655121, "low": 11.893836, "close": 12.477159, "volume": 56918086}, "trend_line": 9.439367, "activity_lines": {"activity_5": 12.179896, "activity_10": 11.707426, "activity_20": 11.056369, "activity_30": 10.294955}, "trend_signal": 1, "fair_value": 5.095394, "relative_strength": 50.281272, "rate_of_change": 1.4070963299879355, "market_dynamics": 0.865674, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.556253, "high": 13.085197, "low": 12.398064, "close": 12.793536, "volume": 12450263}, "trend_line": 9.578292, "activity_lines": {"activity_5": 12.479795, "activity_10": 11.95891, "activity_20": 11.295347, "activity_30": 10.511353}, "trend_signal": 1, "fair_value": 5.159569, "relative_strength": 48.953794, "rate_of_change": 1.4717618247070872, "market_dynamics": 0.879016, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.961612, "high": 13.149462, "low": 11.874063, "close": 12.53648, "volume": 17606862}, "trend_line": 9.707349, "activity_lines": {"activity_5": 12.55889, "activity_10": 12.140828, "activity_20": 11.484473, "activity_30": 10.702203}, "trend_signal": 1, "fair_value": 5.22042, "relative_strength": 44.101479, "rate_of_change": 1.3473905368514691, "market_dynamics": 0.82599, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.358517, "high": 12.981387, "low": 12.269536, "close": 12.674895, "volume": 24312993}, "trend_line": 9.830948, "activity_lines": {"activity_5": 12.631393, "activity_10": 12.308724, "activity_20": 11.664261, "activity_30": 10.893658}, "trend_signal": 1, "fair_value": 5.281979, "relative_strength": 43.500477, "rate_of_change": 1.2732518424958108, "market_dynamics": 0.691784, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.922065, "high": 13.297765, "low": 12.734216, "close": 12.971499, "volume": 27783407}, "trend_line": 10.009269, "activity_lines": {"activity_5": 12.748716, "activity_10": 12.495315, "activity_20": 11.849582, "activity_30": 11.096274}, "trend_signal": 1, "fair_value": 5.345499, "relative_strength": 41.618347, "rate_of_change": 1.8138739010724134, "market_dynamics": 0.53238, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.971499, "high": 15.116938, "low": 12.931952, "close": 14.691805, "volume": 29442637}, "trend_line": 10.252405, "activity_lines": {"activity_5": 13.415747, "activity_10": 12.950468, "activity_20": 12.177165, "activity_30": 11.398373}, "trend_signal": 1, "fair_value": 5.420466, "relative_strength": 58.17371, "rate_of_change": 2.429108459369009, "market_dynamics": 0.650619, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.820334, "high": 15.631053, "low": 14.355654, "close": 14.543503, "volume": 37137168}, "trend_line": 10.483451, "activity_lines": {"activity_5": 13.8857, "activity_10": 13.319515, "activity_20": 12.463317, "activity_30": 11.675218}, "trend_signal": 1, "fair_value": 5.494243, "relative_strength": 53.611345, "rate_of_change": 2.253578550593748, "market_dynamics": 1.000009, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.525161, "high": 14.919202, "low": 13.129688, "close": 14.177691, "volume": 40961471}, "trend_line": 10.714323, "activity_lines": {"activity_5": 14.117052, "activity_10": 13.553383, "activity_20": 12.691985, "activity_30": 11.913557}, "trend_signal": 1, "fair_value": 5.566452, "relative_strength": 49.914187, "rate_of_change": 2.2022519111311696, "market_dynamics": 1.332547, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.652258, "high": 16.115506, "low": 14.395201, "close": 15.26524, "volume": 32833626}, "trend_line": 10.977549, "activity_lines": {"activity_5": 14.601505, "activity_10": 13.940767, "activity_20": 13.001442, "activity_30": 12.207164}, "trend_signal": 1, "fair_value": 5.64701, "relative_strength": 54.897441, "rate_of_change": 2.456767450449268, "market_dynamics": 1.612504, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.838676, "high": 15.838676, "low": 14.14803, "close": 14.879655, "volume": 30186520}, "trend_line": 11.236369, "activity_lines": {"activity_5": 14.784741, "activity_10": 14.196206, "activity_20": 13.249884, "activity_30": 12.458913}, "trend_signal": 1, "fair_value": 5.726233, "relative_strength": 45.975912, "rate_of_change": 2.3577211998780423, "market_dynamics": 1.66919, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.027957, "high": 16.797697, "low": 14.978523, "close": 16.392338, "volume": 40449105}, "trend_line": 11.553734, "activity_lines": {"activity_5": 15.344994, "activity_10": 14.685514, "activity_20": 13.623229, "activity_30": 12.791556}, "trend_signal": 1, "fair_value": 5.813885, "relative_strength": 55.924539, "rate_of_change": 2.8244444446422197, "market_dynamics": 1.69416, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.81747, "high": 17.549094, "low": 14.685, "close": 14.79, "volume": 35774615}, "trend_line": 11.79787, "activity_lines": {"activity_5": 15.257766, "activity_10": 14.812302, "activity_20": 13.81737, "activity_30": 13.000347}, "trend_signal": 1, "fair_value": 5.891989, "relative_strength": 44.021808, "rate_of_change": 2.1130484741988975, "market_dynamics": 1.539312, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.48, "high": 14.6, "low": 13.4, "close": 13.51, "volume": 47203166}, "trend_line": 11.987967, "activity_lines": {"activity_5": 14.727438, "activity_10": 14.670064, "activity_20": 13.87412, "activity_30": 13.110807}, "trend_signal": 1, "fair_value": 5.963033, "relative_strength": 33.530476, "rate_of_change": 1.6112823755474484, "market_dynamics": 1.091543, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.645, "low": 11.71, "close": 12.41, "volume": 110374028}, "trend_line": 12.138149, "activity_lines": {"activity_5": 13.874955, "activity_10": 14.310125, "activity_20": 13.811209, "activity_30": 13.138035}, "trend_signal": 1, "fair_value": 6.024795, "relative_strength": 24.124866, "rate_of_change": 1.2527728846767843, "market_dynamics": 0.544023, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 13.03, "low": 11.34, "close": 12.46, "volume": 55109749}, "trend_line": 12.27213, "activity_lines": {"activity_5": 13.229489, "activity_10": 13.964094, "activity_20": 13.745094, "activity_30": 13.1588}, "trend_signal": 1, "fair_value": 6.085853, "relative_strength": 22.182095, "rate_of_change": 1.1038009172568268, "market_dynamics": -0.175232, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 14.09, "low": 12.16, "close": 13.02, "volume": 44500820}, "trend_line": 12.407548, "activity_lines": {"activity_5": 12.932, "activity_10": 13.72918, "activity_20": 13.723166, "activity_30": 13.20705}, "trend_signal": 1, "fair_value": 6.148932, "relative_strength": 25.46541, "rate_of_change": 1.1034596276278004, "market_dynamics": -0.67929, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.49, "high": 14.14, "low": 12.75, "close": 13.55, "volume": 29763813}, "trend_line": 12.53295, "activity_lines": {"activity_5": 13.036, "activity_10": 13.621027, "activity_20": 13.744186, "activity_30": 13.280756}, "trend_signal": 1, "fair_value": 6.213841, "relative_strength": 23.973323, "rate_of_change": 1.0106912340778318, "market_dynamics": -0.886455, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.86, "high": 14.51, "low": 12.73, "close": 13.58, "volume": 49198692}, "trend_line": 12.672534, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.536392, "activity_20": 13.754809, "activity_30": 13.348308}, "trend_signal": 1, "fair_value": 6.279665, "relative_strength": 23.535712, "rate_of_change": 1.1137361913994792, "market_dynamics": -0.866774, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.53, "high": 13.91, "low": 12.71, "close": 12.76, "volume": 29019218}, "trend_line": 12.759079, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.313533, "activity_20": 13.678602, "activity_30": 13.353951}, "trend_signal": 1, "fair_value": 6.339993, "relative_strength": 17.323219, "rate_of_change": 0.6829336579408601, "market_dynamics": -0.896016, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 13.12, "low": 11.895, "close": 12.15, "volume": 30878413}, "trend_line": 12.802222, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.025315, "activity_20": 13.540034, "activity_30": 13.314655}, "trend_signal": 1, "fair_value": 6.393997, "relative_strength": 11.657393, "rate_of_change": 0.3381356914554773, "market_dynamics": -0.989204, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.37, "high": 13.23, "low": 11.79, "close": 13.05, "volume": 41778151}, "trend_line": 12.877012, "activity_lines": {"activity_5": 12.856, "activity_10": 12.950364, "activity_20": 13.489396, "activity_30": 13.330641}, "trend_signal": 0, "fair_value": 6.454857, "relative_strength": 18.86524, "rate_of_change": 0.5841954623189641, "market_dynamics": -0.990404, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.93, "high": 13.66, "low": 12.41, "close": 12.5, "volume": 34991669}, "trend_line": 12.909082, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.836182, "activity_20": 13.383651, "activity_30": 13.306318}, "trend_signal": 0, "fair_value": 6.512553, "relative_strength": 14.427076, "rate_of_change": 0.24904845937861325, "market_dynamics": -1.088112, "expectation": {"probability": 67.0613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.12, "high": 12.23, "low": 11.27, "close": 12.17, "volume": 41233044}, "trend_line": 12.96871, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.703636, "activity_20": 13.247874, "activity_30": 13.258635}, "trend_signal": 0, "fair_value": 6.56964, "relative_strength": 10.425697, "rate_of_change": 0.46190736103465774, "market_dynamics": -1.101003, "expectation": {"probability": 66.1401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.77, "low": 11.49, "close": 12.14, "volume": 41441025}, "trend_line": 13.015474, "activity_lines": {"activity_5": 12.342, "activity_10": 12.59, "activity_20": 13.110985, "activity_30": 13.20517}, "trend_signal": 0, "fair_value": 6.626174, "relative_strength": 8.607899, "rate_of_change": 0.36059099170233266, "market_dynamics": -1.062642, "expectation": {"probability": 64.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d84e9771-e7ab-49b8-982e-6267a40167a7/", "share_image": "https://sharemaestro.com/terminal/d84e9771-e7ab-49b8-982e-6267a40167a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}