{"ticker": {"uuid": "d84ea531-72b8-4ab9-9b7b-1a936423538c", "symbol": "BALKRISHNA", "name": "Balkrishna Paper Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALKRISHNA rose 20.91%, moving from 15.16 to 18.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.19 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.77, "low": 17.51, "close": 18.33, "volume": 112041}, "trend_line": 18.033333, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.111091, "activity_20": 17.217714, "activity_30": 17.343914}, "trend_signal": 0, "fair_value": 21.839607, "relative_strength": -1.188653, "rate_of_change": -0.8957848814923329, "market_dynamics": 0.781436, "expectation": {"probability": 46.4133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.837851, "high": 19.220631, "low": 17.699574, "close": 18.771227, "volume": 162252}, "trend_line": 21.979275, "activity_lines": {"activity_5": 18.43475, "activity_10": 19.541812, "activity_20": 20.176394, "activity_30": 21.097641}, "trend_signal": 0, "fair_value": 19.676903, "relative_strength": -23.655127, "rate_of_change": -0.6821122674379932, "market_dynamics": -0.4232, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.082352, "high": 21.675062, "low": 18.805798, "close": 19.047783, "volume": 442804}, "trend_line": 21.874414, "activity_lines": {"activity_5": 18.568419, "activity_10": 19.362679, "activity_20": 19.983793, "activity_30": 20.908513}, "trend_signal": 0, "fair_value": 19.740945, "relative_strength": -23.176304, "rate_of_change": -0.47709034988642546, "market_dynamics": -0.344802, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.739174, "high": 19.739174, "low": 17.97613, "close": 18.218115, "volume": 195910}, "trend_line": 21.752269, "activity_lines": {"activity_5": 18.494671, "activity_10": 19.036469, "activity_20": 19.736045, "activity_30": 20.672623}, "trend_signal": 0, "fair_value": 19.773077, "relative_strength": -25.508095, "rate_of_change": -0.5583921013838509, "market_dynamics": -0.292927, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.390963, "high": 19.393478, "low": 18.114407, "close": 19.393478, "volume": 130163}, "trend_line": 21.672759, "activity_lines": {"activity_5": 18.824234, "activity_10": 18.944703, "activity_20": 19.629044, "activity_30": 20.520443}, "trend_signal": 0, "fair_value": 19.82471, "relative_strength": -22.402105, "rate_of_change": -0.3655250861415841, "market_dynamics": -0.119729, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.981159, "high": 20.361423, "low": 18.874935, "close": 19.600895, "volume": 223543}, "trend_line": 21.655474, "activity_lines": {"activity_5": 19.139968, "activity_10": 18.960416, "activity_20": 19.565008, "activity_30": 20.386774}, "trend_signal": 0, "fair_value": 19.887644, "relative_strength": -21.293734, "rate_of_change": -0.07975449733925224, "market_dynamics": 0.060923, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.704603, "high": 19.704603, "low": 18.183546, "close": 18.287254, "volume": 148078}, "trend_line": 21.578269, "activity_lines": {"activity_5": 18.900286, "activity_10": 18.777512, "activity_20": 19.390679, "activity_30": 20.16947}, "trend_signal": 0, "fair_value": 19.940385, "relative_strength": -26.44136, "rate_of_change": -0.3565149393636124, "market_dynamics": -0.030652, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.114407, "high": 18.667519, "low": 17.630434, "close": 18.114407, "volume": 115946}, "trend_line": 21.253316, "activity_lines": {"activity_5": 18.635254, "activity_10": 18.656833, "activity_20": 19.225404, "activity_30": 19.945995}, "trend_signal": 0, "fair_value": 19.993347, "relative_strength": -27.113261, "rate_of_change": -1.505927097303297, "market_dynamics": -0.065911, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.045267, "high": 18.529242, "low": 17.630434, "close": 18.148975, "volume": 131008}, "trend_line": 20.937581, "activity_lines": {"activity_5": 18.443969, "activity_10": 18.578266, "activity_20": 19.082352, "activity_30": 19.745714}, "trend_signal": 0, "fair_value": 20.048968, "relative_strength": -25.962586, "rate_of_change": -1.4855799443249236, "market_dynamics": -0.276947, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.252686, "high": 18.287254, "low": 17.284739, "close": 17.561295, "volume": 142274}, "trend_line": 20.679462, "activity_lines": {"activity_5": 18.0614, "activity_10": 18.397248, "activity_20": 18.899463, "activity_30": 19.52789}, "trend_signal": 0, "fair_value": 20.098385, "relative_strength": -27.163185, "rate_of_change": -1.2328023948898426, "market_dynamics": -0.573931, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.526726, "high": 18.529242, "low": 17.423018, "close": 18.079838, "volume": 123260}, "trend_line": 20.465132, "activity_lines": {"activity_5": 17.973824, "activity_10": 18.321195, "activity_20": 18.786701, "activity_30": 19.360172}, "trend_signal": 0, "fair_value": 20.152012, "relative_strength": -23.986973, "rate_of_change": -1.0364389557136464, "market_dynamics": -0.679829, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.321823, "high": 19.289768, "low": 18.045267, "close": 18.494671, "volume": 190672}, "trend_line": 20.211622, "activity_lines": {"activity_5": 18.12593, "activity_10": 18.316167, "activity_20": 18.722171, "activity_30": 19.233045}, "trend_signal": 0, "fair_value": 20.204088, "relative_strength": -21.164488, "rate_of_change": -1.23874109387617, "market_dynamics": -0.529075, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.874935, "high": 20.672548, "low": 18.63295, "close": 19.808311, "volume": 400013}, "trend_line": 20.069887, "activity_lines": {"activity_5": 18.702088, "activity_10": 18.55501, "activity_20": 18.774025, "activity_30": 19.207025}, "trend_signal": 0, "fair_value": 20.266579, "relative_strength": -14.72276, "rate_of_change": -0.7012549512354678, "market_dynamics": 0.039243, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.050299, "high": 20.050299, "low": 18.702087, "close": 19.255199, "volume": 267261}, "trend_line": 19.902801, "activity_lines": {"activity_5": 18.980948, "activity_10": 18.67946, "activity_20": 18.770568, "activity_30": 19.154465}, "trend_signal": 0, "fair_value": 20.327075, "relative_strength": -17.245914, "rate_of_change": -0.8325208806606692, "market_dynamics": 0.521809, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.670034, "high": 22.124468, "low": 18.840366, "close": 21.329369, "volume": 587628}, "trend_line": 19.804854, "activity_lines": {"activity_5": 19.87745, "activity_10": 19.162176, "activity_20": 18.965145, "activity_30": 19.246501}, "trend_signal": 0, "fair_value": 20.403084, "relative_strength": -9.493927, "rate_of_change": -0.4921267112101525, "market_dynamics": 1.086899, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.917049, "high": 22.055328, "low": 19.324339, "close": 20.084867, "volume": 591073}, "trend_line": 19.717278, "activity_lines": {"activity_5": 20.107913, "activity_10": 19.383421, "activity_20": 19.050252, "activity_30": 19.264567}, "trend_signal": 0, "fair_value": 20.47045, "relative_strength": -15.620998, "rate_of_change": -0.4421946256205602, "market_dynamics": 1.374935, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.084867, "high": 21.363937, "low": 19.497187, "close": 19.84288, "volume": 344668}, "trend_line": 19.590524, "activity_lines": {"activity_5": 20.124046, "activity_10": 19.551868, "activity_20": 19.120543, "activity_30": 19.27267}, "trend_signal": 0, "fair_value": 20.538481, "relative_strength": -13.96501, "rate_of_change": -0.6428574978757301, "market_dynamics": 1.26248, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.739174, "high": 21.121952, "low": 19.600895, "close": 19.91202, "volume": 246913}, "trend_line": 19.517928, "activity_lines": {"activity_5": 20.073344, "activity_10": 19.704603, "activity_20": 19.214539, "activity_30": 19.293412}, "trend_signal": 0, "fair_value": 20.607398, "relative_strength": -12.971294, "rate_of_change": -0.37056691286050963, "market_dynamics": 1.208608, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.635464, "high": 20.257715, "low": 18.874935, "close": 19.670034, "volume": 214284}, "trend_line": 19.455703, "activity_lines": {"activity_5": 19.935066, "activity_10": 19.780656, "activity_20": 19.286312, "activity_30": 19.303225}, "trend_signal": 0, "fair_value": 20.678532, "relative_strength": -13.52628, "rate_of_change": -0.3188094555938598, "market_dynamics": 0.961856, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.324339, "high": 23.507246, "low": 19.013212, "close": 22.470161, "volume": 1326597}, "trend_line": 19.47414, "activity_lines": {"activity_5": 20.702509, "activity_10": 20.338167, "activity_20": 19.618673, "activity_30": 19.497706}, "trend_signal": 1, "fair_value": 20.764955, "relative_strength": -1.336778, "rate_of_change": 0.09476398771094884, "market_dynamics": 1.014474, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.368967, "high": 23.368967, "low": 20.050299, "close": 20.395992, "volume": 556332}, "trend_line": 19.490272, "activity_lines": {"activity_5": 20.702508, "activity_10": 20.429305, "activity_20": 19.732917, "activity_30": 19.557181}, "trend_signal": 1, "fair_value": 20.838526, "relative_strength": -9.052496, "rate_of_change": 0.08283806114160872, "market_dynamics": 1.032594, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.361423, "high": 21.329369, "low": 18.529242, "close": 21.018244, "volume": 406616}, "trend_line": 19.635464, "activity_lines": {"activity_5": 20.889184, "activity_10": 20.591467, "activity_20": 19.894241, "activity_30": 19.65576}, "trend_signal": 1, "fair_value": 20.918524, "relative_strength": -3.405296, "rate_of_change": 0.7449459915182198, "market_dynamics": 1.071796, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.640493, "high": 21.640493, "low": 19.808311, "close": 20.257715, "volume": 228002}, "trend_line": 19.668881, "activity_lines": {"activity_5": 20.743992, "activity_10": 20.569469, "activity_20": 19.972434, "activity_30": 19.695905}, "trend_signal": 1, "fair_value": 20.99143, "relative_strength": -7.26708, "rate_of_change": 0.17018696375089495, "market_dynamics": 1.071071, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.603411, "high": 21.22566, "low": 18.944075, "close": 20.257715, "volume": 366917}, "trend_line": 19.698841, "activity_lines": {"activity_5": 20.575754, "activity_10": 20.539299, "activity_20": 20.044865, "activity_30": 19.733894}, "trend_signal": 1, "fair_value": 21.060126, "relative_strength": -7.842758, "rate_of_change": 0.1523218326451955, "market_dynamics": 0.858859, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.709633, "high": 21.709633, "low": 20.223145, "close": 20.603411, "volume": 218158}, "trend_line": 19.611265, "activity_lines": {"activity_5": 20.483569, "activity_10": 20.553756, "activity_20": 20.140508, "activity_30": 19.792253}, "trend_signal": 1, "fair_value": 21.127049, "relative_strength": -7.461469, "rate_of_change": -0.44457437876676137, "market_dynamics": 0.740938, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.018244, "high": 22.435593, "low": 19.635464, "close": 21.847912, "volume": 411018}, "trend_line": 19.612418, "activity_lines": {"activity_5": 20.930668, "activity_10": 20.807684, "activity_20": 20.348912, "activity_30": 19.936553}, "trend_signal": 1, "fair_value": 21.190204, "relative_strength": -2.052999, "rate_of_change": 0.005879273978512758, "market_dynamics": 0.75457, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.435593, "high": 22.539301, "low": 20.499701, "close": 21.536785, "volume": 289375}, "trend_line": 19.54904, "activity_lines": {"activity_5": 21.177263, "activity_10": 20.972989, "activity_20": 20.516986, "activity_30": 20.060706}, "trend_signal": 1, "fair_value": 21.240951, "relative_strength": -5.537176, "rate_of_change": -0.3231524027277011, "market_dynamics": 0.779361, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.571356, "high": 30.732267, "low": 20.63798, "close": 26.860485, "volume": 2256816}, "trend_line": 19.774894, "activity_lines": {"activity_5": 23.163856, "activity_10": 22.075441, "activity_20": 21.176605, "activity_30": 20.532412}, "trend_signal": 1, "fair_value": 21.330477, "relative_strength": 13.497055, "rate_of_change": 1.155320158943857, "market_dynamics": 0.999688, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.860485, "high": 26.860485, "low": 23.334398, "close": 24.578899, "volume": 609236}, "trend_line": 19.981159, "activity_lines": {"activity_5": 23.949735, "activity_10": 22.636724, "activity_20": 21.577281, "activity_30": 20.842348}, "trend_signal": 1, "fair_value": 21.402053, "relative_strength": 1.467284, "rate_of_change": 1.0430650096025897, "market_dynamics": 1.105458, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.062872, "high": 26.895056, "low": 23.576385, "close": 24.509762, "volume": 584135}, "trend_line": 20.193185, "activity_lines": {"activity_5": 24.42449, "activity_10": 23.096184, "activity_20": 21.940755, "activity_30": 21.134516}, "trend_signal": 1, "fair_value": 21.472743, "relative_strength": 2.417153, "rate_of_change": 1.0611296371746906, "market_dynamics": 1.119487, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.094927, "high": 26.272804, "low": 23.818371, "close": 25.8234, "volume": 256784}, "trend_line": 20.45937, "activity_lines": {"activity_5": 25.0767, "activity_10": 23.757403, "activity_20": 22.396249, "activity_30": 21.497755}, "trend_signal": 1, "fair_value": 21.548087, "relative_strength": 6.626527, "rate_of_change": 1.31819225149475, "market_dynamics": 1.236994, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.927109, "high": 26.895056, "low": 24.509762, "close": 25.719692, "volume": 278224}, "trend_line": 20.690985, "activity_lines": {"activity_5": 25.429309, "activity_10": 24.301087, "activity_20": 22.804992, "activity_30": 21.837131}, "trend_signal": 1, "fair_value": 21.618777, "relative_strength": 6.726779, "rate_of_change": 1.1320729817193855, "market_dynamics": 1.123921, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.445652, "high": 31.803921, "low": 24.648039, "close": 27.690153, "volume": 2956005}, "trend_line": 20.979064, "activity_lines": {"activity_5": 26.159877, "activity_10": 25.117555, "activity_20": 23.366993, "activity_30": 22.28869}, "trend_signal": 1, "fair_value": 21.693235, "relative_strength": 14.137323, "rate_of_change": 1.392292343742938, "market_dynamics": 1.268226, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.89757, "high": 32.771866, "low": 27.033333, "close": 29.038363, "volume": 1435180}, "trend_line": 21.339739, "activity_lines": {"activity_5": 27.284538, "activity_10": 26.044017, "activity_20": 24.019862, "activity_30": 22.808645}, "trend_signal": 1, "fair_value": 21.772346, "relative_strength": 21.421951, "rate_of_change": 1.719213974465212, "market_dynamics": 1.340586, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.734781, "high": 34.915173, "low": 28.070417, "close": 34.915173, "volume": 1242484}, "trend_line": 21.857129, "activity_lines": {"activity_5": 30.070837, "activity_10": 27.879342, "activity_20": 25.185841, "activity_30": 23.684479}, "trend_signal": 1, "fair_value": 21.890015, "relative_strength": 47.15333, "rate_of_change": 2.4245376196962805, "market_dynamics": 1.397199, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.058483, "high": 39.132652, "low": 30.732267, "close": 31.077963, "volume": 1539931}, "trend_line": 22.239698, "activity_lines": {"activity_5": 30.884373, "activity_10": 28.756778, "activity_20": 25.921677, "activity_30": 24.279372}, "trend_signal": 1, "fair_value": 21.998377, "relative_strength": 27.838027, "rate_of_change": 1.7503167959524792, "market_dynamics": 1.451822, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.769352, "high": 31.769352, "low": 27.724722, "close": 28.381542, "volume": 320546}, "trend_line": 22.576174, "activity_lines": {"activity_5": 30.448797, "activity_10": 28.976137, "activity_20": 26.348363, "activity_30": 24.67562}, "trend_signal": 1, "fair_value": 22.087238, "relative_strength": 17.242238, "rate_of_change": 1.5129521992609842, "market_dynamics": 1.199242, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.413597, "high": 29.384056, "low": 24.924595, "close": 28.243265, "volume": 148485}, "trend_line": 22.913803, "activity_lines": {"activity_5": 29.789673, "activity_10": 29.045905, "activity_20": 26.72122, "activity_30": 25.041239}, "trend_signal": 1, "fair_value": 22.18585, "relative_strength": 15.272938, "rate_of_change": 1.4955102667086093, "market_dynamics": 0.944483, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.517305, "high": 28.55439, "low": 26.687637, "close": 27.033333, "volume": 71394}, "trend_line": 23.209948, "activity_lines": {"activity_5": 28.690363, "activity_10": 28.870544, "activity_20": 26.939172, "activity_30": 25.307015}, "trend_signal": 1, "fair_value": 22.279365, "relative_strength": 9.74003, "rate_of_change": 1.2924305930359932, "market_dynamics": 0.610131, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.033333, "high": 28.243265, "low": 24.613468, "close": 25.132011, "volume": 92668}, "trend_line": 23.462306, "activity_lines": {"activity_5": 27.090949, "activity_10": 28.304861, "activity_20": 26.940983, "activity_30": 25.431019}, "trend_signal": 1, "fair_value": 22.34385, "relative_strength": 1.676096, "rate_of_change": 1.0872837802135575, "market_dynamics": 0.123919, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.929625, "high": 26.929625, "low": 24.198635, "close": 24.406052, "volume": 52089}, "trend_line": 23.673179, "activity_lines": {"activity_5": 25.901758, "activity_10": 27.595872, "activity_20": 26.860979, "activity_30": 25.491906}, "trend_signal": 1, "fair_value": 22.400358, "relative_strength": -1.681026, "rate_of_change": 0.8987735476640677, "market_dynamics": -0.238847, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.544331, "high": 28.4, "low": 23.299829, "close": 28.4, "volume": 259192}, "trend_line": 24.003357, "activity_lines": {"activity_5": 26.488678, "activity_10": 27.638826, "activity_20": 27.142256, "activity_30": 25.796862}, "trend_signal": 1, "fair_value": 22.482911, "relative_strength": 16.835123, "rate_of_change": 1.3947345221357896, "market_dynamics": -0.478333, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 25.1, "close": 25.1, "volume": 78457}, "trend_line": 24.179747, "activity_lines": {"activity_5": 25.974367, "activity_10": 27.033047, "activity_20": 27.074096, "activity_30": 25.867613}, "trend_signal": 1, "fair_value": 22.556941, "relative_strength": 2.986511, "rate_of_change": 0.7348555454139095, "market_dynamics": -0.715004, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.65, "close": 23.65, "volume": 29652}, "trend_line": 24.32624, "activity_lines": {"activity_5": 25.186274, "activity_10": 26.210725, "activity_20": 26.844782, "activity_30": 25.833436}, "trend_signal": 1, "fair_value": 22.623007, "relative_strength": -4.129382, "rate_of_change": 0.6058500115820052, "market_dynamics": -0.828488, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.65, "high": 25.5, "low": 23.200001, "close": 25.5, "volume": 55496}, "trend_line": 24.465261, "activity_lines": {"activity_5": 25.240403, "activity_10": 25.822737, "activity_20": 26.775505, "activity_30": 25.909162}, "trend_signal": 1, "fair_value": 22.69251, "relative_strength": 2.443609, "rate_of_change": 0.5714857700984746, "market_dynamics": -0.823176, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 24.5, "close": 24.5, "volume": 37351}, "trend_line": 24.612432, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.424116, "activity_20": 26.587672, "activity_30": 25.911404}, "trend_signal": 1, "fair_value": 22.755603, "relative_strength": -1.602265, "rate_of_change": 0.6015509092668032, "market_dynamics": -0.922407, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.4, "close": 23.4, "volume": 11069}, "trend_line": 24.731003, "activity_lines": {"activity_5": 24.26, "activity_10": 24.945094, "activity_20": 26.282449, "activity_30": 25.833182}, "trend_signal": 0, "fair_value": 22.81785, "relative_strength": -4.00316, "rate_of_change": 0.4817524737092331, "market_dynamics": -0.970603, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 23.5, "close": 24.799999, "volume": 58078}, "trend_line": 24.893935, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.811191, "activity_20": 26.101687, "activity_30": 25.837633}, "trend_signal": 0, "fair_value": 22.890844, "relative_strength": 0.67987, "rate_of_change": 0.6588167895980517, "market_dynamics": -0.932692, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.9, "high": 29.950001, "low": 24.799999, "close": 29.049999, "volume": 307406}, "trend_line": 25.206601, "activity_lines": {"activity_5": 25.943333, "activity_10": 25.51262, "activity_20": 26.335498, "activity_30": 26.105767}, "trend_signal": 1, "fair_value": 22.993297, "relative_strength": 17.64973, "rate_of_change": 1.2559926745209231, "market_dynamics": -0.816264, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.049999, "high": 29.75, "low": 23.35, "close": 23.35, "volume": 100939}, "trend_line": 25.235929, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.141019, "activity_20": 26.005161, "activity_30": 25.985986}, "trend_signal": 0, "fair_value": 23.048576, "relative_strength": -3.567073, "rate_of_change": 0.11635047502041064, "market_dynamics": -0.848914, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.450001, "high": 25.65, "low": 21.0, "close": 22.700001, "volume": 824772}, "trend_line": 25.312729, "activity_lines": {"activity_5": 24.47, "activity_10": 24.683636, "activity_20": 25.618443, "activity_30": 25.822378}, "trend_signal": 0, "fair_value": 23.08617, "relative_strength": -7.966311, "rate_of_change": 0.30432800789700354, "market_dynamics": -0.767579, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.1, "high": 27.950001, "low": 23.1, "close": 25.35, "volume": 2587443}, "trend_line": 25.457121, "activity_lines": {"activity_5": 24.7, "activity_10": 24.739091, "activity_20": 25.498978, "activity_30": 25.824782}, "trend_signal": 0, "fair_value": 23.135211, "relative_strength": 0.362985, "rate_of_change": 0.5704323702118402, "market_dynamics": -0.560615, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.4, "high": 28.4, "low": 24.9, "close": 25.1, "volume": 1988799}, "trend_line": 25.618531, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.804545, "activity_20": 25.357465, "activity_30": 25.801742}, "trend_signal": 0, "fair_value": 23.200377, "relative_strength": 0.986288, "rate_of_change": 0.6340465600960927, "market_dynamics": -0.46474, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.950001, "high": 26.35, "low": 20.35, "close": 24.85, "volume": 927235}, "trend_line": 25.771607, "activity_lines": {"activity_5": 24.63, "activity_10": 24.824545, "activity_20": 25.204476, "activity_30": 25.75216}, "trend_signal": 0, "fair_value": 23.264385, "relative_strength": -3.373696, "rate_of_change": 0.5975205994442018, "market_dynamics": -0.257019, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.85, "high": 27.540001, "low": 24.809999, "close": 26.280001, "volume": 998825}, "trend_line": 25.960826, "activity_lines": {"activity_5": 25.3, "activity_10": 25.082727, "activity_20": 25.207622, "activity_30": 25.784959}, "trend_signal": 0, "fair_value": 23.341104, "relative_strength": 1.231976, "rate_of_change": 0.7342149831789743, "market_dynamics": -0.024316, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.280001, "high": 27.200001, "low": 25.16, "close": 25.879999, "volume": 427493}, "trend_line": 26.095229, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.254, "activity_20": 25.213792, "activity_30": 25.779745}, "trend_signal": 0, "fair_value": 23.426561, "relative_strength": -0.675595, "rate_of_change": 0.5177146520684625, "market_dynamics": -0.051376, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.34, "high": 26.9, "low": 24.0, "close": 24.219999, "volume": 707107}, "trend_line": 26.18467, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.098363, "activity_20": 25.08662, "activity_30": 25.658762}, "trend_signal": 0, "fair_value": 23.504036, "relative_strength": -9.015886, "rate_of_change": 0.3427484771258408, "market_dynamics": -0.100258, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.27, "high": 27.24, "low": 23.76, "close": 25.57, "volume": 1131593}, "trend_line": 26.141654, "activity_lines": {"activity_5": 25.318666, "activity_10": 25.173273, "activity_20": 25.107836, "activity_30": 25.619106}, "trend_signal": 0, "fair_value": 23.576869, "relative_strength": -5.242872, "rate_of_change": -0.1642793283245559, "market_dynamics": 0.029786, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.57, "high": 25.969999, "low": 24.26, "close": 24.540001, "volume": 638411}, "trend_line": 26.140357, "activity_lines": {"activity_5": 25.045333, "activity_10": 25.046909, "activity_20": 25.043686, "activity_30": 25.515773}, "trend_signal": 0, "fair_value": 23.623599, "relative_strength": -9.826062, "rate_of_change": -0.004961430520033045, "market_dynamics": -0.056089, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 23.379999, "close": 23.549999, "volume": 314422}, "trend_line": 26.108365, "activity_lines": {"activity_5": 24.462666, "activity_10": 24.822545, "activity_20": 24.897124, "activity_30": 25.348654}, "trend_signal": 0, "fair_value": 23.646033, "relative_strength": -13.629014, "rate_of_change": -0.12238547468958615, "market_dynamics": -0.130499, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.25, "high": 24.549999, "low": 23.0, "close": 24.209999, "volume": 209658}, "trend_line": 26.054585, "activity_lines": {"activity_5": 24.282, "activity_10": 24.714545, "activity_20": 24.820952, "activity_30": 25.226178}, "trend_signal": 0, "fair_value": 23.658737, "relative_strength": -12.372514, "rate_of_change": -0.2059876212087571, "market_dynamics": -0.169119, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.5, "high": 27.799999, "low": 24.5, "close": 24.940001, "volume": 1155784}, "trend_line": 26.028595, "activity_lines": {"activity_5": 24.456, "activity_10": 24.711818, "activity_20": 24.815238, "activity_30": 25.15427}, "trend_signal": 0, "fair_value": 23.683211, "relative_strength": -9.473337, "rate_of_change": -0.09975211656604849, "market_dynamics": -0.242942, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 22.700001, "close": 23.85, "volume": 303987}, "trend_line": 25.90059, "activity_lines": {"activity_5": 24.218667, "activity_10": 24.518364, "activity_20": 24.72219, "activity_30": 25.013715}, "trend_signal": 0, "fair_value": 23.700699, "relative_strength": -12.258572, "rate_of_change": -0.49178605299286476, "market_dynamics": -0.440454, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.85, "high": 24.85, "low": 23.5, "close": 23.85, "volume": 148335}, "trend_line": 25.727645, "activity_lines": {"activity_5": 24.096, "activity_10": 24.347636, "activity_20": 24.635095, "activity_30": 24.881419}, "trend_signal": 0, "fair_value": 23.718186, "relative_strength": -12.900543, "rate_of_change": -0.6677261019922793, "market_dynamics": -0.440701, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.93, "high": 24.700001, "low": 22.690001, "close": 23.809999, "volume": 263769}, "trend_line": 25.357472, "activity_lines": {"activity_5": 24.006, "activity_10": 24.187818, "activity_20": 24.543238, "activity_30": 24.7577}, "trend_signal": 0, "fair_value": 23.735417, "relative_strength": -13.932131, "rate_of_change": -1.438814162742053, "market_dynamics": -0.483137, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.25, "high": 28.4, "low": 22.299999, "close": 26.98, "volume": 4381133}, "trend_line": 25.220873, "activity_lines": {"activity_5": 24.955333, "activity_10": 24.649273, "activity_20": 24.761333, "activity_30": 24.862379}, "trend_signal": 0, "fair_value": 23.779617, "relative_strength": -4.197966, "rate_of_change": -0.5386932892995026, "market_dynamics": -0.204806, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 26.1, "close": 27.040001, "volume": 2601945}, "trend_line": 25.176155, "activity_lines": {"activity_5": 25.74, "activity_10": 25.101636, "activity_20": 24.973333, "activity_30": 24.979742}, "trend_signal": 0, "fair_value": 23.830628, "relative_strength": -2.522264, "rate_of_change": -0.17730551991598226, "market_dynamics": 0.366802, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.58, "high": 28.4, "low": 26.110001, "close": 26.969999, "volume": 1117267}, "trend_line": 25.133713, "activity_lines": {"activity_5": 26.361333, "activity_10": 25.49, "activity_20": 25.161333, "activity_30": 25.095474}, "trend_signal": 0, "fair_value": 23.903349, "relative_strength": -4.821539, "rate_of_change": -0.168580150543247, "market_dynamics": 0.765108, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.379999, "high": 28.33, "low": 25.51, "close": 26.780001, "volume": 1309046}, "trend_line": 25.125269, "activity_lines": {"activity_5": 26.711334, "activity_10": 25.818364, "activity_20": 25.320905, "activity_30": 25.201686}, "trend_signal": 1, "fair_value": 23.982166, "relative_strength": -7.131629, "rate_of_change": -0.033596309466893265, "market_dynamics": 1.105687, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.049999, "high": 29.99, "low": 27.049999, "close": 28.799999, "volume": 2441939}, "trend_line": 25.247535, "activity_lines": {"activity_5": 27.539333, "activity_10": 26.473273, "activity_20": 25.683667, "activity_30": 25.438766}, "trend_signal": 1, "fair_value": 24.081466, "relative_strength": -1.752492, "rate_of_change": 0.48662563572951106, "market_dynamics": 1.19286, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.049999, "close": 26.23, "volume": 513089}, "trend_line": 25.308333, "activity_lines": {"activity_5": 27.178, "activity_10": 26.565454, "activity_20": 25.775714, "activity_30": 25.50215}, "trend_signal": 1, "fair_value": 24.146785, "relative_strength": -6.43142, "rate_of_change": 0.24080766696630745, "market_dynamics": 1.010267, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.49, "high": 26.9, "low": 23.860001, "close": 24.780001, "volume": 793787}, "trend_line": 25.187667, "activity_lines": {"activity_5": 26.383334, "activity_10": 26.357273, "activity_20": 25.712857, "activity_30": 25.468064}, "trend_signal": 1, "fair_value": 24.204582, "relative_strength": -11.204606, "rate_of_change": -0.4767836743731795, "market_dynamics": 0.682636, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.99, "high": 26.040001, "low": 24.290001, "close": 24.83, "volume": 542294}, "trend_line": 25.178667, "activity_lines": {"activity_5": 25.756, "activity_10": 26.161091, "activity_20": 25.657476, "activity_30": 25.444989}, "trend_signal": 1, "fair_value": 24.257381, "relative_strength": -10.562269, "rate_of_change": -0.035731773014151494, "market_dynamics": 0.432098, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 22.83, "volume": 577290}, "trend_line": 25.151333, "activity_lines": {"activity_5": 24.604667, "activity_10": 25.583455, "activity_20": 25.412905, "activity_30": 25.293462}, "trend_signal": 0, "fair_value": 24.299132, "relative_strength": -15.244188, "rate_of_change": -0.10856015530925345, "market_dynamics": -0.138978, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 25.700001, "low": 22.5, "close": 24.559999, "volume": 834768}, "trend_line": 25.12, "activity_lines": {"activity_5": 24.293333, "activity_10": 25.338909, "activity_20": 25.342714, "activity_30": 25.255312}, "trend_signal": 0, "fair_value": 24.3502, "relative_strength": -9.217885, "rate_of_change": -0.12457789016590116, "market_dynamics": -0.390773, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.129999, "high": 25.129999, "low": 23.950001, "close": 24.26, "volume": 266961}, "trend_line": 25.112, "activity_lines": {"activity_5": 24.164666, "activity_10": 25.026182, "activity_20": 25.252143, "activity_30": 25.199828}, "trend_signal": 0, "fair_value": 24.403999, "relative_strength": -9.687293, "rate_of_change": -0.03184713375797242, "market_dynamics": -0.529551, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.549999, "high": 24.450001, "low": 23.0, "close": 23.32, "volume": 108288}, "trend_line": 25.109333, "activity_lines": {"activity_5": 23.854, "activity_10": 24.592, "activity_20": 25.079762, "activity_30": 25.084215}, "trend_signal": 0, "fair_value": 24.43626, "relative_strength": -10.833995, "rate_of_change": -0.010620420516083405, "market_dynamics": -0.745762, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.65, "high": 23.99, "low": 23.120001, "close": 23.309999, "volume": 132003}, "trend_line": 25.059667, "activity_lines": {"activity_5": 23.637333, "activity_10": 24.223636, "activity_20": 24.910714, "activity_30": 24.968129}, "trend_signal": 0, "fair_value": 24.465133, "relative_strength": -12.07276, "rate_of_change": -0.19779896184418133, "market_dynamics": -0.80185, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.51, "high": 24.82, "low": 23.110001, "close": 23.98, "volume": 241073}, "trend_line": 24.890667, "activity_lines": {"activity_5": 23.745333, "activity_10": 24.043636, "activity_20": 24.816238, "activity_30": 24.898473}, "trend_signal": 0, "fair_value": 24.506722, "relative_strength": -10.277396, "rate_of_change": -0.6743904458107941, "market_dynamics": -0.897448, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.559999, "high": 27.690001, "low": 23.379999, "close": 25.93, "volume": 889832}, "trend_line": 24.976667, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.269091, "activity_20": 24.910143, "activity_30": 24.965527}, "trend_signal": 0, "fair_value": 24.555049, "relative_strength": -4.749958, "rate_of_change": 0.3455110302990214, "market_dynamics": -0.809611, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.049999, "high": 27.200001, "low": 25.360001, "close": 25.530001, "volume": 500678}, "trend_line": 25.071, "activity_lines": {"activity_5": 24.883334, "activity_10": 24.474, "activity_20": 24.954619, "activity_30": 25.001226}, "trend_signal": 0, "fair_value": 24.590175, "relative_strength": -6.37465, "rate_of_change": 0.3776845004980146, "market_dynamics": -0.676705, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9, "high": 27.190001, "low": 23.4, "close": 23.549999, "volume": 239063}, "trend_line": 25.011, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.331636, "activity_20": 24.804238, "activity_30": 24.903097}, "trend_signal": 0, "fair_value": 24.613496, "relative_strength": -9.074785, "rate_of_change": -0.2393203302620648, "market_dynamics": -0.676983, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.23, "close": 23.75, "volume": 93915}, "trend_line": 24.966, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.248, "activity_20": 24.679524, "activity_30": 24.821742}, "trend_signal": 0, "fair_value": 24.603529, "relative_strength": -8.867676, "rate_of_change": -0.17992083483266624, "market_dynamics": -0.723261, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.99, "high": 26.75, "low": 23.82, "close": 24.98, "volume": 276951}, "trend_line": 24.970333, "activity_lines": {"activity_5": 24.502667, "activity_10": 24.407636, "activity_20": 24.672428, "activity_30": 24.822645}, "trend_signal": 0, "fair_value": 24.557126, "relative_strength": -4.67079, "rate_of_change": 0.01735560362092058, "market_dynamics": -0.777933, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.5, "high": 26.18, "low": 23.5, "close": 24.02, "volume": 200943}, "trend_line": 24.895, "activity_lines": {"activity_5": 24.26, "activity_10": 24.353636, "activity_20": 24.568524, "activity_30": 24.761333}, "trend_signal": 0, "fair_value": 24.524957, "relative_strength": -5.693721, "rate_of_change": -0.3016900095004762, "market_dynamics": -0.836119, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 24.99, "low": 22.52, "close": 23.43, "volume": 210252}, "trend_line": 24.813333, "activity_lines": {"activity_5": 23.948, "activity_10": 24.202182, "activity_20": 24.407428, "activity_30": 24.666817}, "trend_signal": 0, "fair_value": 24.508507, "relative_strength": -6.554201, "rate_of_change": -0.3280457923277746, "market_dynamics": -0.726529, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.9, "high": 24.18, "low": 22.969999, "close": 23.139999, "volume": 162057}, "trend_line": 24.777333, "activity_lines": {"activity_5": 23.679333, "activity_10": 24.013091, "activity_20": 24.235619, "activity_30": 24.55886}, "trend_signal": 0, "fair_value": 24.473135, "relative_strength": -6.210473, "rate_of_change": -0.14508329050354243, "market_dynamics": -0.692599, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.139999, "high": 23.450001, "low": 21.16, "close": 22.620001, "volume": 206336}, "trend_line": 24.679, "activity_lines": {"activity_5": 23.264667, "activity_10": 23.732727, "activity_20": 24.032857, "activity_30": 24.419677}, "trend_signal": 0, "fair_value": 24.384348, "relative_strength": -9.189591, "rate_of_change": -0.39686676528099385, "market_dynamics": -0.717982, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.5, "close": 21.98, "volume": 141732}, "trend_line": 24.593667, "activity_lines": {"activity_5": 22.712, "activity_10": 23.348545, "activity_20": 23.789857, "activity_30": 24.245548}, "trend_signal": 0, "fair_value": 24.315834, "relative_strength": -11.356729, "rate_of_change": -0.3457717087402186, "market_dynamics": -0.897331, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.09, "high": 22.09, "low": 18.4, "close": 18.76, "volume": 207767}, "trend_line": 24.434, "activity_lines": {"activity_5": 21.286, "activity_10": 22.415273, "activity_20": 23.263048, "activity_30": 23.869183}, "trend_signal": 0, "fair_value": 24.21582, "relative_strength": -21.598, "rate_of_change": -0.649219980086739, "market_dynamics": -1.099381, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.5, "high": 21.1, "low": 18.110001, "close": 19.370001, "volume": 87773}, "trend_line": 24.272667, "activity_lines": {"activity_5": 20.414, "activity_10": 21.723273, "activity_20": 22.842143, "activity_30": 23.542473}, "trend_signal": 0, "fair_value": 24.153844, "relative_strength": -18.020231, "rate_of_change": -0.660280756323167, "market_dynamics": -1.253887, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 19.02, "close": 19.379999, "volume": 74663}, "trend_line": 24.087333, "activity_lines": {"activity_5": 19.816, "activity_10": 21.145091, "activity_20": 22.454857, "activity_30": 23.226817}, "trend_signal": 0, "fair_value": 24.103011, "relative_strength": -15.097205, "rate_of_change": -0.7635502106134339, "market_dynamics": -1.440595, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.91, "close": 19.84, "volume": 201168}, "trend_line": 23.953667, "activity_lines": {"activity_5": 19.622, "activity_10": 20.726364, "activity_20": 22.137095, "activity_30": 22.952796}, "trend_signal": 0, "fair_value": 24.061997, "relative_strength": -14.403163, "rate_of_change": -0.5549223735147499, "market_dynamics": -1.415347, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.84, "high": 19.950001, "low": 18.059999, "close": 19.1, "volume": 187531}, "trend_line": 23.795333, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.244182, "activity_20": 21.772619, "activity_30": 22.639656}, "trend_signal": 0, "fair_value": 23.980783, "relative_strength": -16.340711, "rate_of_change": -0.6610010901462393, "market_dynamics": -1.412744, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.110001, "high": 19.59, "low": 18.25, "close": 18.93, "volume": 255513}, "trend_line": 23.632667, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.838, "activity_20": 21.409714, "activity_30": 22.325763}, "trend_signal": 0, "fair_value": 23.88053, "relative_strength": -19.979066, "rate_of_change": -0.6836046379346655, "market_dynamics": -1.368054, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.18, "high": 19.18, "low": 16.4, "close": 16.959999, "volume": 418093}, "trend_line": 23.298667, "activity_lines": {"activity_5": 18.458666, "activity_10": 19.166182, "activity_20": 20.886, "activity_30": 21.895269}, "trend_signal": 0, "fair_value": 23.771859, "relative_strength": -28.361828, "rate_of_change": -1.413297957441719, "market_dynamics": -1.278406, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.700001, "high": 19.190001, "low": 16.700001, "close": 17.82, "volume": 306915}, "trend_line": 22.991333, "activity_lines": {"activity_5": 18.118, "activity_10": 18.768363, "activity_20": 20.478952, "activity_30": 21.541806}, "trend_signal": 0, "fair_value": 23.653854, "relative_strength": -22.181255, "rate_of_change": -1.3191055093409307, "market_dynamics": -1.228962, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 18.299999, "low": 16.200001, "close": 17.41, "volume": 294513}, "trend_line": 22.672667, "activity_lines": {"activity_5": 17.744666, "activity_10": 18.392727, "activity_20": 20.059048, "activity_30": 21.18172}, "trend_signal": 0, "fair_value": 23.532777, "relative_strength": -23.238603, "rate_of_change": -1.3860266388208127, "market_dynamics": -1.192554, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.110001, "close": 17.65, "volume": 58820}, "trend_line": 22.368333, "activity_lines": {"activity_5": 17.613333, "activity_10": 18.155454, "activity_20": 19.690095, "activity_30": 20.857677}, "trend_signal": 0, "fair_value": 23.415455, "relative_strength": -25.05922, "rate_of_change": -1.342294666966179, "market_dynamics": -1.257222, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.98, "high": 19.620001, "low": 17.4, "close": 18.209999, "volume": 231681}, "trend_line": 22.015333, "activity_lines": {"activity_5": 17.765333, "activity_10": 18.098727, "activity_20": 19.404619, "activity_30": 20.589398}, "trend_signal": 0, "fair_value": 23.328758, "relative_strength": -22.760738, "rate_of_change": -1.578123859296987, "market_dynamics": -1.200642, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.73, "high": 19.0, "low": 17.639999, "close": 18.299999, "volume": 116334}, "trend_line": 21.751, "activity_lines": {"activity_5": 17.995333, "activity_10": 18.068363, "activity_20": 19.164476, "activity_30": 20.349699}, "trend_signal": 0, "fair_value": 23.273883, "relative_strength": -22.537345, "rate_of_change": -1.200676819196862, "market_dynamics": -1.111169, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 17.17, "close": 17.65, "volume": 95827}, "trend_line": 21.513333, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.939272, "activity_20": 18.896857, "activity_30": 20.085118}, "trend_signal": 0, "fair_value": 23.208636, "relative_strength": -23.745789, "rate_of_change": -1.0926716013056956, "market_dynamics": -0.971126, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.030001, "high": 19.200001, "low": 17.74, "close": 18.58, "volume": 140218}, "trend_line": 21.305, "activity_lines": {"activity_5": 18.164666, "activity_10": 18.010727, "activity_20": 18.745905, "activity_30": 19.895871}, "trend_signal": 0, "fair_value": 23.13251, "relative_strength": -22.560406, "rate_of_change": -0.9683901606506052, "market_dynamics": -0.547531, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.629999, "high": 21.08, "low": 18.629999, "close": 20.25, "volume": 292352}, "trend_line": 21.219, "activity_lines": {"activity_5": 18.888666, "activity_10": 18.408727, "activity_20": 18.778619, "activity_30": 19.827806}, "trend_signal": 0, "fair_value": 23.095232, "relative_strength": -14.538008, "rate_of_change": -0.40366111241491914, "market_dynamics": -0.071089, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.35, "high": 23.299999, "low": 19.360001, "close": 20.700001, "volume": 357485}, "trend_line": 21.090333, "activity_lines": {"activity_5": 19.589334, "activity_10": 18.867636, "activity_20": 18.876714, "activity_30": 19.794322}, "trend_signal": 0, "fair_value": 23.066822, "relative_strength": -11.783096, "rate_of_change": -0.6063763608087095, "market_dynamics": 0.430138, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.950001, "high": 22.190001, "low": 20.16, "close": 21.360001, "volume": 143244}, "trend_line": 20.993667, "activity_lines": {"activity_5": 20.344001, "activity_10": 19.414364, "activity_20": 19.053476, "activity_30": 19.81172}, "trend_signal": 0, "fair_value": 23.04929, "relative_strength": -9.498699, "rate_of_change": -0.45834269188638505, "market_dynamics": 0.805764, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 22.969999, "low": 20.700001, "close": 21.780001, "volume": 153231}, "trend_line": 20.942333, "activity_lines": {"activity_5": 21.034667, "activity_10": 19.957455, "activity_20": 19.280095, "activity_30": 19.862452}, "trend_signal": 0, "fair_value": 23.051514, "relative_strength": -6.200886, "rate_of_change": -0.24452135970336725, "market_dynamics": 0.984594, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 22.25, "low": 19.93, "close": 20.459999, "volume": 130541}, "trend_line": 20.847333, "activity_lines": {"activity_5": 21.01, "activity_10": 20.188546, "activity_20": 19.387476, "activity_30": 19.831333}, "trend_signal": 0, "fair_value": 23.049043, "relative_strength": -12.755769, "rate_of_change": -0.4536266327156693, "market_dynamics": 0.874871, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.459999, "high": 21.82, "low": 20.0, "close": 21.209999, "volume": 150354}, "trend_line": 20.755, "activity_lines": {"activity_5": 21.11, "activity_10": 20.500545, "activity_20": 19.576571, "activity_30": 19.854731}, "trend_signal": 0, "fair_value": 23.041852, "relative_strength": -11.078901, "rate_of_change": -0.4429007777637552, "market_dynamics": 0.757362, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 22.299999, "low": 20.66, "close": 21.33, "volume": 301022}, "trend_line": 20.601667, "activity_lines": {"activity_5": 21.186, "activity_10": 20.769636, "activity_20": 19.780762, "activity_30": 19.891828}, "trend_signal": 0, "fair_value": 22.996428, "relative_strength": -9.555749, "rate_of_change": -0.7387761985063838, "market_dynamics": 0.86094, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.75, "high": 22.99, "low": 21.01, "close": 22.049999, "volume": 414798}, "trend_line": 20.485667, "activity_lines": {"activity_5": 21.459999, "activity_10": 21.112909, "activity_20": 20.041286, "activity_30": 19.985269}, "trend_signal": 0, "fair_value": 22.947864, "relative_strength": -5.100157, "rate_of_change": -0.5630612318896314, "market_dynamics": 0.991123, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.49, "high": 22.5, "low": 21.1, "close": 21.690001, "volume": 127100}, "trend_line": 20.423667, "activity_lines": {"activity_5": 21.568, "activity_10": 21.322545, "activity_20": 20.254762, "activity_30": 20.062968}, "trend_signal": 0, "fair_value": 22.921589, "relative_strength": -5.792072, "rate_of_change": -0.30265062885187566, "market_dynamics": 1.05401, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.99, "close": 21.219999, "volume": 80956}, "trend_line": 20.339333, "activity_lines": {"activity_5": 21.525333, "activity_10": 21.373273, "activity_20": 20.412476, "activity_30": 20.114344}, "trend_signal": 0, "fair_value": 22.89341, "relative_strength": -7.11249, "rate_of_change": -0.4129229094853454, "market_dynamics": 1.028481, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.219999, "high": 21.6, "low": 19.950001, "close": 20.540001, "volume": 66804}, "trend_line": 20.191333, "activity_lines": {"activity_5": 21.205333, "activity_10": 21.252364, "activity_20": 20.498857, "activity_30": 20.12729}, "trend_signal": 0, "fair_value": 22.852894, "relative_strength": -8.765097, "rate_of_change": -0.7276541467706915, "market_dynamics": 0.795202, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.68, "close": 19.799999, "volume": 31499}, "trend_line": 20.050667, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.991636, "activity_20": 20.507905, "activity_30": 20.102043}, "trend_signal": 1, "fair_value": 22.808742, "relative_strength": -11.012594, "rate_of_change": -0.6966652474108546, "market_dynamics": 0.422686, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.16, "close": 19.98, "volume": 28433}, "trend_line": 19.935667, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.78, "activity_20": 20.529952, "activity_30": 20.097484}, "trend_signal": 1, "fair_value": 22.772393, "relative_strength": -10.879116, "rate_of_change": -0.5735470046956642, "market_dynamics": 0.187691, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.08, "high": 23.4, "low": 19.76, "close": 21.73, "volume": 507897}, "trend_line": 19.888667, "activity_lines": {"activity_5": 20.684667, "activity_10": 20.911636, "activity_20": 20.704286, "activity_30": 20.213247}, "trend_signal": 1, "fair_value": 22.741942, "relative_strength": -3.83029, "rate_of_change": -0.23575835210327822, "market_dynamics": 0.260685, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.32, "high": 24.690001, "low": 20.67, "close": 21.35, "volume": 1118524}, "trend_line": 19.846333, "activity_lines": {"activity_5": 20.916667, "activity_10": 20.975091, "activity_20": 20.823809, "activity_30": 20.307527}, "trend_signal": 1, "fair_value": 22.71792, "relative_strength": -3.39859, "rate_of_change": -0.21285488866599414, "market_dynamics": 0.357445, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 24.48, "low": 21.200001, "close": 22.059999, "volume": 1457473}, "trend_line": 19.849, "activity_lines": {"activity_5": 21.376666, "activity_10": 21.151454, "activity_20": 20.99219, "activity_30": 20.450344}, "trend_signal": 1, "fair_value": 22.687813, "relative_strength": -1.040393, "rate_of_change": 0.013438250784156773, "market_dynamics": 0.586953, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.15, "high": 22.4, "low": 20.5, "close": 21.719999, "volume": 131479}, "trend_line": 19.947667, "activity_lines": {"activity_5": 21.621999, "activity_10": 21.250545, "activity_20": 21.10719, "activity_30": 20.571054}, "trend_signal": 1, "fair_value": 22.655526, "relative_strength": -3.603762, "rate_of_change": 0.49708801450954176, "market_dynamics": 0.624076, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.82, "high": 22.700001, "low": 20.66, "close": 22.15, "volume": 285009}, "trend_line": 20.040333, "activity_lines": {"activity_5": 21.882666, "activity_10": 21.420727, "activity_20": 21.246428, "activity_30": 20.71314}, "trend_signal": 1, "fair_value": 22.647712, "relative_strength": -2.178872, "rate_of_change": 0.46454555312158186, "market_dynamics": 0.459289, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 25.969999, "low": 22.01, "close": 23.84, "volume": 1098739}, "trend_line": 20.189, "activity_lines": {"activity_5": 22.562, "activity_10": 21.896363, "activity_20": 21.528285, "activity_30": 20.958279}, "trend_signal": 1, "fair_value": 22.648294, "relative_strength": 8.46656, "rate_of_change": 0.7418389704402599, "market_dynamics": 0.599723, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 25.33, "low": 23.110001, "close": 24.68, "volume": 214205}, "trend_line": 20.350333, "activity_lines": {"activity_5": 23.380666, "activity_10": 22.485636, "activity_20": 21.860666, "activity_30": 21.248021}, "trend_signal": 1, "fair_value": 22.651158, "relative_strength": 11.345222, "rate_of_change": 0.7991133785724852, "market_dynamics": 0.62473, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.76, "high": 25.18, "low": 23.02, "close": 23.299999, "volume": 354238}, "trend_line": 20.490333, "activity_lines": {"activity_5": 23.517333, "activity_10": 22.761091, "activity_20": 22.032571, "activity_30": 21.438322}, "trend_signal": 1, "fair_value": 22.650494, "relative_strength": 3.652601, "rate_of_change": 0.6879494306063718, "market_dynamics": 0.795256, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.040001, "high": 24.280001, "low": 22.5, "close": 22.84, "volume": 295945}, "trend_line": 20.620666, "activity_lines": {"activity_5": 23.418, "activity_10": 22.902727, "activity_20": 22.146143, "activity_30": 21.589914}, "trend_signal": 1, "fair_value": 22.646882, "relative_strength": 0.168378, "rate_of_change": 0.6360706778167063, "market_dynamics": 0.848708, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.1, "close": 23.290001, "volume": 68387}, "trend_line": 20.831667, "activity_lines": {"activity_5": 23.394, "activity_10": 23.070909, "activity_20": 22.292381, "activity_30": 21.762129}, "trend_signal": 1, "fair_value": 22.639728, "relative_strength": 1.895309, "rate_of_change": 1.023250170484307, "market_dynamics": 0.684299, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.290001, "high": 23.790001, "low": 22.610001, "close": 23.219999, "volume": 140636}, "trend_line": 21.011667, "activity_lines": {"activity_5": 23.270666, "activity_10": 23.166182, "activity_20": 22.422762, "activity_30": 21.916215}, "trend_signal": 1, "fair_value": 22.627471, "relative_strength": 2.116453, "rate_of_change": 0.8640691117038292, "market_dynamics": 0.632244, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.450001, "high": 24.0, "low": 22.049999, "close": 22.48, "volume": 133377}, "trend_line": 21.180667, "activity_lines": {"activity_5": 22.942, "activity_10": 23.099818, "activity_20": 22.475809, "activity_30": 22.010946}, "trend_signal": 1, "fair_value": 22.622216, "relative_strength": 0.020467, "rate_of_change": 0.8043150503003902, "market_dynamics": 0.568252, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.48, "high": 23.42, "low": 21.75, "close": 22.280001, "volume": 58424}, "trend_line": 21.335, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.976546, "activity_20": 22.50019, "activity_30": 22.081871}, "trend_signal": 1, "fair_value": 22.62277, "relative_strength": -2.188059, "rate_of_change": 0.728650330039187, "market_dynamics": 0.524814, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.0, "close": 21.9, "volume": 67513}, "trend_line": 21.458, "activity_lines": {"activity_5": 22.386, "activity_10": 22.780182, "activity_20": 22.483286, "activity_30": 22.118322}, "trend_signal": 1, "fair_value": 22.622882, "relative_strength": -4.156558, "rate_of_change": 0.5765174595734593, "market_dynamics": 0.305898, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.709999, "high": 22.35, "low": 20.76, "close": 21.43, "volume": 67051}, "trend_line": 21.562333, "activity_lines": {"activity_5": 21.984667, "activity_10": 22.495091, "activity_20": 22.418905, "activity_30": 22.116516}, "trend_signal": 1, "fair_value": 22.620646, "relative_strength": -6.334498, "rate_of_change": 0.4862195917606509, "market_dynamics": -0.126273, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.35, "high": 22.299999, "low": 20.5, "close": 20.629999, "volume": 82798}, "trend_line": 21.661667, "activity_lines": {"activity_5": 21.440666, "activity_10": 22.077636, "activity_20": 22.281286, "activity_30": 22.056365}, "trend_signal": 0, "fair_value": 22.623919, "relative_strength": -9.24877, "rate_of_change": 0.4606829882462278, "market_dynamics": -0.555386, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.52, "close": 20.370001, "volume": 57979}, "trend_line": 21.721333, "activity_lines": {"activity_5": 20.982667, "activity_10": 21.671273, "activity_20": 22.123952, "activity_30": 21.973032}, "trend_signal": 0, "fair_value": 22.622423, "relative_strength": -9.413505, "rate_of_change": 0.27544509847741633, "market_dynamics": -0.959319, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.790001, "low": 19.07, "close": 19.26, "volume": 77809}, "trend_line": 21.688333, "activity_lines": {"activity_5": 20.295333, "activity_10": 21.141455, "activity_20": 21.864952, "activity_30": 21.814236}, "trend_signal": 0, "fair_value": 22.567275, "relative_strength": -13.589982, "rate_of_change": -0.15192437775343368, "market_dynamics": -1.234446, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.85, "close": 18.74, "volume": 219332}, "trend_line": 21.623, "activity_lines": {"activity_5": 19.636, "activity_10": 20.590546, "activity_20": 21.562524, "activity_30": 21.624021}, "trend_signal": 0, "fair_value": 22.510346, "relative_strength": -15.643109, "rate_of_change": -0.3012356920192943, "market_dynamics": -1.303733, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.799999, "close": 18.469999, "volume": 99907}, "trend_line": 21.526667, "activity_lines": {"activity_5": 19.097333, "activity_10": 20.065091, "activity_20": 21.239428, "activity_30": 21.420602}, "trend_signal": 0, "fair_value": 22.466533, "relative_strength": -17.128903, "rate_of_change": -0.4455117236276249, "market_dynamics": -1.333788, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.84, "high": 19.59, "low": 16.99, "close": 17.6, "volume": 112082}, "trend_line": 21.387333, "activity_lines": {"activity_5": 18.466, "activity_10": 19.469091, "activity_20": 20.840667, "activity_30": 21.167269}, "trend_signal": 0, "fair_value": 22.422239, "relative_strength": -18.418639, "rate_of_change": -0.6472623002901382, "market_dynamics": -1.353945, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.0, "close": 17.540001, "volume": 56567}, "trend_line": 21.29, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.964364, "activity_20": 20.455857, "activity_30": 20.919054}, "trend_signal": 0, "fair_value": 22.367368, "relative_strength": -18.118463, "rate_of_change": -0.45509648164173877, "market_dynamics": -1.364493, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.860001, "high": 18.5, "low": 15.67, "close": 17.0, "volume": 348302}, "trend_line": 21.149667, "activity_lines": {"activity_5": 17.576, "activity_10": 18.451273, "activity_20": 20.037762, "activity_30": 20.64228}, "trend_signal": 0, "fair_value": 22.322109, "relative_strength": -17.981766, "rate_of_change": -0.6591498356035617, "market_dynamics": -1.305738, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.35, "high": 17.9, "low": 16.02, "close": 16.82, "volume": 65969}, "trend_line": 20.999333, "activity_lines": {"activity_5": 17.226, "activity_10": 18.001455, "activity_20": 19.626619, "activity_30": 20.362946}, "trend_signal": 0, "fair_value": 22.274367, "relative_strength": -19.162204, "rate_of_change": -0.7108102458539931, "market_dynamics": -1.324763, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.190001, "high": 17.98, "low": 16.110001, "close": 16.67, "volume": 74982}, "trend_line": 20.82, "activity_lines": {"activity_5": 16.954, "activity_10": 17.616727, "activity_20": 19.224524, "activity_30": 20.083634}, "trend_signal": 0, "fair_value": 22.225663, "relative_strength": -20.51781, "rate_of_change": -0.8539937911361267, "market_dynamics": -1.335014, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 17.99, "low": 15.76, "close": 16.450001, "volume": 123522}, "trend_line": 20.645333, "activity_lines": {"activity_5": 16.728667, "activity_10": 17.278546, "activity_20": 18.827572, "activity_30": 19.801699}, "trend_signal": 0, "fair_value": 22.185521, "relative_strength": -20.558767, "rate_of_change": -0.8389385206532155, "market_dynamics": -1.316572, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.200001, "high": 17.790001, "low": 16.01, "close": 16.790001, "volume": 36453}, "trend_line": 20.497667, "activity_lines": {"activity_5": 16.693334, "activity_10": 17.078182, "activity_20": 18.498191, "activity_30": 19.552968}, "trend_signal": 0, "fair_value": 22.141576, "relative_strength": -18.863737, "rate_of_change": -0.7152512386213434, "market_dynamics": -1.400389, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.6, "close": 16.82, "volume": 95166}, "trend_line": 20.373667, "activity_lines": {"activity_5": 16.718, "activity_10": 16.948364, "activity_20": 18.209238, "activity_30": 19.315699}, "trend_signal": 0, "fair_value": 22.107794, "relative_strength": -17.041499, "rate_of_change": -0.6049468946880578, "market_dynamics": -1.35578, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 15.07, "close": 16.07, "volume": 80905}, "trend_line": 20.249333, "activity_lines": {"activity_5": 16.504667, "activity_10": 16.726546, "activity_20": 17.879714, "activity_30": 19.038043}, "trend_signal": 0, "fair_value": 22.072751, "relative_strength": -17.944065, "rate_of_change": -0.6102681466228002, "market_dynamics": -1.313471, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.07, "low": 12.0, "close": 15.16, "volume": 1226871}, "trend_line": 20.088667, "activity_lines": {"activity_5": 16.038, "activity_10": 16.387818, "activity_20": 17.495762, "activity_30": 18.709699}, "trend_signal": 0, "fair_value": 22.029436, "relative_strength": -17.855674, "rate_of_change": -0.7934384801711695, "market_dynamics": -1.15135, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 16.99, "low": 14.6, "close": 15.28, "volume": 112530}, "trend_line": 19.873667, "activity_lines": {"activity_5": 15.712, "activity_10": 16.131091, "activity_20": 17.161953, "activity_30": 18.399462}, "trend_signal": 0, "fair_value": 21.999744, "relative_strength": -16.773929, "rate_of_change": -1.0702551841792183, "market_dynamics": -1.078747, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.31, "high": 16.299999, "low": 13.1, "close": 13.54, "volume": 160231}, "trend_line": 19.613333, "activity_lines": {"activity_5": 14.884, "activity_10": 15.600182, "activity_20": 16.700238, "activity_30": 17.990839}, "trend_signal": 0, "fair_value": 21.979728, "relative_strength": -25.066395, "rate_of_change": -1.3099444606775401, "market_dynamics": -1.02949, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.11, "close": 14.0, "volume": 58352}, "trend_line": 19.344667, "activity_lines": {"activity_5": 14.426, "activity_10": 15.225636, "activity_20": 16.324905, "activity_30": 17.628688}, "trend_signal": 0, "fair_value": 21.946041, "relative_strength": -21.850581, "rate_of_change": -1.369813075625645, "market_dynamics": -0.970198, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.15, "high": 17.9, "low": 13.86, "close": 16.879999, "volume": 782833}, "trend_line": 19.183333, "activity_lines": {"activity_5": 15.116, "activity_10": 15.429273, "activity_20": 16.263286, "activity_30": 17.469677}, "trend_signal": 0, "fair_value": 21.93015, "relative_strength": -10.882131, "rate_of_change": -0.8339972975497592, "market_dynamics": -0.618966, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 18.309999, "low": 16.200001, "close": 17.809999, "volume": 118231}, "trend_line": 19.038667, "activity_lines": {"activity_5": 16.061999, "activity_10": 15.800909, "activity_20": 16.314143, "activity_30": 17.381075}, "trend_signal": 0, "fair_value": 21.895402, "relative_strength": -7.122192, "rate_of_change": -0.7541233840855541, "market_dynamics": -0.193298, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.610001, "high": 18.9, "low": 17.0, "close": 18.58, "volume": 122158}, "trend_line": 18.863333, "activity_lines": {"activity_5": 17.088, "activity_10": 16.291818, "activity_20": 16.455571, "activity_30": 17.351484}, "trend_signal": 0, "fair_value": 21.874676, "relative_strength": -1.307599, "rate_of_change": -0.9209363239558707, "market_dynamics": 0.271518, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 19.49, "low": 17.51, "close": 18.01, "volume": 102654}, "trend_line": 18.641, "activity_lines": {"activity_5": 17.704, "activity_10": 16.640363, "activity_20": 16.552476, "activity_30": 17.29643}, "trend_signal": 0, "fair_value": 21.83988, "relative_strength": -4.729683, "rate_of_change": -1.178651726076206, "market_dynamics": 0.710674, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.01, "high": 19.76, "low": 17.700001, "close": 18.99, "volume": 69476}, "trend_line": 18.497333, "activity_lines": {"activity_5": 18.348666, "activity_10": 17.144909, "activity_20": 16.753952, "activity_30": 17.318946}, "trend_signal": 0, "fair_value": 21.832862, "relative_strength": -0.410045, "rate_of_change": -0.7707043613539892, "market_dynamics": 0.754612, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.99, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 37143}, "trend_line": 18.349333, "activity_lines": {"activity_5": 18.464, "activity_10": 17.502727, "activity_20": 16.900524, "activity_30": 17.312667}, "trend_signal": 0, "fair_value": 21.83292, "relative_strength": -1.415915, "rate_of_change": -0.8001153463583084, "market_dynamics": 0.78974, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.49, "high": 19.299999, "low": 17.709999, "close": 18.700001, "volume": 51916}, "trend_line": 18.196333, "activity_lines": {"activity_5": 18.578, "activity_10": 17.872727, "activity_20": 17.077286, "activity_30": 17.33529}, "trend_signal": 0, "fair_value": 21.836452, "relative_strength": -0.064478, "rate_of_change": -0.8338177741937662, "market_dynamics": 0.78764, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.77, "low": 17.51, "close": 18.33, "volume": 112041}, "trend_line": 18.033333, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.111091, "activity_20": 17.217714, "activity_30": 17.343914}, "trend_signal": 0, "fair_value": 21.839607, "relative_strength": -1.188653, "rate_of_change": -0.8957848814923329, "market_dynamics": 0.781436, "expectation": {"probability": 46.4133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d84ea531-72b8-4ab9-9b7b-1a936423538c/", "share_image": "https://sharemaestro.com/terminal/d84ea531-72b8-4ab9-9b7b-1a936423538c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}