{"ticker": {"uuid": "d84f02fb-921f-44a5-b8e7-e3987bddb771", "symbol": "4745", "name": "Cowealth Medical Holding Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4745 fell 24.53%, moving from 15.90 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.48 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is negative at 37.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-24.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.48"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 123930}, "trend_line": 17.536667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.908182, "activity_20": 14.391429, "activity_30": 15.724516}, "trend_signal": 0, "fair_value": 20.751533, "relative_strength": -54.477144, "rate_of_change": -2.011547736793669, "market_dynamics": -1.517647, "expectation": {"probability": 37.2369, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.901489, "high": 26.048936, "low": 24.574468, "close": 25.754044, "volume": 200000}, "trend_line": 25.322043, "activity_lines": {"activity_5": 25.894936, "activity_10": 26.351055, "activity_20": 26.438204, "activity_30": 26.027223}, "trend_signal": 1, "fair_value": 24.476749, "relative_strength": -2.644189, "rate_of_change": 0.37735988171649587, "market_dynamics": -0.962163, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.86936, "high": 25.999787, "low": 24.86936, "close": 25.754044, "volume": 95000}, "trend_line": 25.421884, "activity_lines": {"activity_5": 25.790086, "activity_10": 26.182398, "activity_20": 26.394225, "activity_30": 26.055094}, "trend_signal": 1, "fair_value": 24.455319, "relative_strength": -1.360614, "rate_of_change": 0.394284931906947, "market_dynamics": -1.069252, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.754044, "high": 25.754044, "low": 24.427021, "close": 24.672766, "volume": 352000}, "trend_line": 25.48723, "activity_lines": {"activity_5": 25.403447, "activity_10": 25.84798, "activity_20": 26.241188, "activity_30": 26.006764}, "trend_signal": 0, "fair_value": 24.424802, "relative_strength": -5.983289, "rate_of_change": 0.2570462519615056, "market_dynamics": -1.085341, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.672765, "high": 24.918511, "low": 24.476168, "close": 24.574467, "volume": 129000}, "trend_line": 25.521432, "activity_lines": {"activity_5": 25.082341, "activity_10": 25.54196, "activity_20": 26.079186, "activity_30": 25.947876}, "trend_signal": 0, "fair_value": 24.403897, "relative_strength": -7.118848, "rate_of_change": 0.13419269179114604, "market_dynamics": -1.143183, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.574467, "high": 24.771065, "low": 24.476168, "close": 24.574467, "volume": 186000}, "trend_line": 25.563374, "activity_lines": {"activity_5": 24.830042, "activity_10": 25.284, "activity_20": 25.92026, "activity_30": 25.886782}, "trend_signal": 0, "fair_value": 24.393774, "relative_strength": -6.479633, "rate_of_change": 0.16434030817706002, "market_dynamics": -1.199743, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.476168, "high": 24.918511, "low": 24.37787, "close": 24.820211, "volume": 148000}, "trend_line": 25.613508, "activity_lines": {"activity_5": 24.748127, "activity_10": 25.120468, "activity_20": 25.788699, "activity_30": 25.838835}, "trend_signal": 0, "fair_value": 24.379026, "relative_strength": -7.245967, "rate_of_change": 0.19611652202091906, "market_dynamics": -1.244413, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.623615, "high": 24.869361, "low": 24.52532, "close": 24.52532, "volume": 83000}, "trend_line": 25.646072, "activity_lines": {"activity_5": 24.63017, "activity_10": 24.948, "activity_20": 25.635604, "activity_30": 25.76863}, "trend_signal": 0, "fair_value": 24.366431, "relative_strength": -4.955001, "rate_of_change": 0.12713604087343564, "market_dynamics": -1.336852, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.574467, "high": 24.672766, "low": 24.42702, "close": 24.574467, "volume": 45000}, "trend_line": 25.660146, "activity_lines": {"activity_5": 24.61051, "activity_10": 24.828255, "activity_20": 25.495587, "activity_30": 25.699494}, "trend_signal": 0, "fair_value": 24.35496, "relative_strength": -4.660944, "rate_of_change": 0.05487779961001751, "market_dynamics": -1.353377, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.525319, "high": 24.623615, "low": 24.37787, "close": 24.574467, "volume": 147000}, "trend_line": 25.677318, "activity_lines": {"activity_5": 24.597403, "activity_10": 24.737106, "activity_20": 25.363069, "activity_30": 25.62945}, "trend_signal": 0, "fair_value": 24.344837, "relative_strength": -5.443841, "rate_of_change": 0.06692089748826305, "market_dynamics": -1.359302, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.52532, "high": 24.820212, "low": 24.427021, "close": 24.52532, "volume": 56000}, "trend_line": 25.716074, "activity_lines": {"activity_5": 24.567915, "activity_10": 24.655787, "activity_20": 25.233593, "activity_30": 25.555128}, "trend_signal": 0, "fair_value": 24.340058, "relative_strength": -6.898279, "rate_of_change": 0.1509347666294406, "market_dynamics": -1.412561, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.672766, "high": 24.672766, "low": 24.03383, "close": 24.230425, "volume": 119000}, "trend_line": 25.704746, "activity_lines": {"activity_5": 24.443404, "activity_10": 24.545872, "activity_20": 25.083764, "activity_30": 25.459279}, "trend_signal": 0, "fair_value": 24.331772, "relative_strength": -5.825836, "rate_of_change": -0.044050269881782476, "market_dynamics": -1.461522, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.082978, "high": 24.42702, "low": 23.984679, "close": 24.328722, "volume": 75000}, "trend_line": 25.699792, "activity_lines": {"activity_5": 24.390978, "activity_10": 24.481531, "activity_20": 24.954869, "activity_30": 25.370504}, "trend_signal": 0, "fair_value": 24.321421, "relative_strength": -3.379554, "rate_of_change": -0.019272705515166175, "market_dynamics": -1.44626, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.279575, "high": 24.279575, "low": 23.788086, "close": 23.98468, "volume": 134000}, "trend_line": 25.67408, "activity_lines": {"activity_5": 24.236978, "activity_10": 24.380553, "activity_20": 24.80807, "activity_30": 25.259851}, "trend_signal": 0, "fair_value": 24.309673, "relative_strength": -6.601871, "rate_of_change": -0.1000475023299746, "market_dynamics": -1.408344, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.935532, "high": 24.377872, "low": 23.935531, "close": 24.033831, "volume": 124000}, "trend_line": 25.634525, "activity_lines": {"activity_5": 24.138681, "activity_10": 24.301021, "activity_20": 24.681348, "activity_30": 25.154029}, "trend_signal": 0, "fair_value": 24.29851, "relative_strength": -7.073069, "rate_of_change": -0.15406589057913664, "market_dynamics": -1.327004, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.082979, "high": 24.42702, "low": 23.886381, "close": 24.082977, "volume": 293000}, "trend_line": 25.590415, "activity_lines": {"activity_5": 24.092808, "activity_10": 24.240255, "activity_20": 24.574468, "activity_30": 25.053929}, "trend_signal": 0, "fair_value": 24.291975, "relative_strength": -9.503856, "rate_of_change": -0.17207262471217966, "market_dynamics": -1.066476, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.033829, "high": 25.262554, "low": 24.033829, "close": 24.967659, "volume": 374000}, "trend_line": 25.549474, "activity_lines": {"activity_5": 24.371319, "activity_10": 24.349276, "activity_20": 24.567212, "activity_30": 25.013751}, "trend_signal": 0, "fair_value": 24.290032, "relative_strength": -6.497529, "rate_of_change": -0.159985682139192, "market_dynamics": -0.596455, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.016809, "high": 25.950637, "low": 25.016809, "close": 25.704893, "volume": 435000}, "trend_line": 25.530012, "activity_lines": {"activity_5": 24.846425, "activity_10": 24.589659, "activity_20": 24.64117, "activity_30": 25.023778}, "trend_signal": 0, "fair_value": 24.293084, "relative_strength": -4.525022, "rate_of_change": -0.07617377954630596, "market_dynamics": -0.031996, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.557447, "high": 26.048936, "low": 25.115104, "close": 25.311701, "volume": 160000}, "trend_line": 25.502087, "activity_lines": {"activity_5": 25.098723, "activity_10": 24.737106, "activity_20": 24.683531, "activity_30": 25.009694}, "trend_signal": 0, "fair_value": 24.291999, "relative_strength": -5.630596, "rate_of_change": -0.10938106883772618, "market_dynamics": 0.417513, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.557446, "high": 25.754044, "low": 24.623616, "close": 24.967659, "volume": 261000}, "trend_line": 25.461147, "activity_lines": {"activity_5": 25.147872, "activity_10": 24.808595, "activity_20": 24.697106, "activity_30": 24.975214}, "trend_signal": 0, "fair_value": 24.288439, "relative_strength": -8.30024, "rate_of_change": -0.160535880847709, "market_dynamics": 0.722986, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.016809, "high": 25.164256, "low": 24.672766, "close": 25.016809, "volume": 161000}, "trend_line": 25.423393, "activity_lines": {"activity_5": 25.151149, "activity_10": 24.881872, "activity_20": 24.718404, "activity_30": 24.946547}, "trend_signal": 0, "fair_value": 24.285195, "relative_strength": -7.471626, "rate_of_change": -0.14828082961069908, "market_dynamics": 0.704924, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.115105, "high": 25.459148, "low": 25.065956, "close": 25.360849, "volume": 100000}, "trend_line": 25.380076, "activity_lines": {"activity_5": 25.20685, "activity_10": 25.008765, "activity_20": 24.77668, "activity_30": 24.942512}, "trend_signal": 0, "fair_value": 24.288198, "relative_strength": -7.690113, "rate_of_change": -0.170382450525002, "market_dynamics": 0.557285, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.360849, "high": 25.360849, "low": 24.771065, "close": 25.016809, "volume": 150000}, "trend_line": 25.298972, "activity_lines": {"activity_5": 25.121659, "activity_10": 25.052553, "activity_20": 24.804063, "activity_30": 24.919076}, "trend_signal": 0, "fair_value": 24.280371, "relative_strength": -6.562464, "rate_of_change": -0.3195577507332911, "market_dynamics": 0.501707, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.016809, "high": 25.065956, "low": 24.623615, "close": 24.86936, "volume": 192000}, "trend_line": 25.220694, "activity_lines": {"activity_5": 25.033191, "activity_10": 25.057021, "activity_20": 24.820914, "activity_30": 24.891359}, "trend_signal": 0, "fair_value": 24.274833, "relative_strength": -6.87695, "rate_of_change": -0.3094117816328561, "market_dynamics": 0.436735, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.86936, "high": 24.918511, "low": 24.525319, "close": 24.721914, "volume": 170000}, "trend_line": 25.137502, "activity_lines": {"activity_5": 24.925063, "activity_10": 25.018595, "activity_20": 24.822787, "activity_30": 24.859179}, "trend_signal": 0, "fair_value": 24.262151, "relative_strength": -8.153456, "rate_of_change": -0.3298561094314073, "market_dynamics": 0.376879, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.672766, "high": 25.016808, "low": 24.623615, "close": 24.820211, "volume": 221000}, "trend_line": 25.054489, "activity_lines": {"activity_5": 24.866084, "activity_10": 24.985531, "activity_20": 24.833318, "activity_30": 24.838709}, "trend_signal": 0, "fair_value": 24.251177, "relative_strength": -9.232324, "rate_of_change": -0.3302356773556939, "market_dynamics": 0.340298, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.820213, "high": 24.869361, "low": 24.476168, "close": 24.574467, "volume": 157000}, "trend_line": 24.964382, "activity_lines": {"activity_5": 24.738297, "activity_10": 24.894382, "activity_20": 24.819276, "activity_30": 24.80774}, "trend_signal": 0, "fair_value": 24.241862, "relative_strength": -10.285319, "rate_of_change": -0.35964413403122975, "market_dynamics": 0.227422, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.574468, "high": 24.574468, "low": 24.47617, "close": 24.47617, "volume": 24000}, "trend_line": 24.882468, "activity_lines": {"activity_5": 24.630169, "activity_10": 24.79251, "activity_20": 24.797042, "activity_30": 24.776242}, "trend_signal": 0, "fair_value": 24.234612, "relative_strength": -10.660263, "rate_of_change": -0.32812348409025766, "market_dynamics": 0.059591, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.574467, "high": 24.721914, "low": 24.230425, "close": 24.427021, "volume": 118000}, "trend_line": 24.825127, "activity_lines": {"activity_5": 24.541701, "activity_10": 24.704042, "activity_20": 24.770361, "activity_30": 24.746859}, "trend_signal": 0, "fair_value": 24.230013, "relative_strength": -13.075457, "rate_of_change": -0.23044739774206072, "market_dynamics": -0.082066, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.476168, "high": 25.115104, "low": 24.082977, "close": 24.574467, "volume": 532000}, "trend_line": 24.790723, "activity_lines": {"activity_5": 24.531872, "activity_10": 24.658467, "activity_20": 24.758425, "activity_30": 24.730687}, "trend_signal": 0, "fair_value": 24.22528, "relative_strength": -13.616344, "rate_of_change": -0.13858539374239073, "market_dynamics": -0.147941, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.574468, "high": 24.672766, "low": 24.279575, "close": 24.279575, "volume": 235000}, "trend_line": 24.736659, "activity_lines": {"activity_5": 24.433574, "activity_10": 24.566425, "activity_20": 24.718404, "activity_30": 24.69771}, "trend_signal": 0, "fair_value": 24.219196, "relative_strength": -14.57434, "rate_of_change": -0.21808157833880173, "market_dynamics": -0.308546, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.279575, "high": 24.623616, "low": 24.132127, "close": 24.279575, "volume": 301000}, "trend_line": 24.68751, "activity_lines": {"activity_5": 24.371319, "activity_10": 24.487787, "activity_20": 24.679553, "activity_30": 24.66822}, "trend_signal": 0, "fair_value": 24.211225, "relative_strength": -17.902524, "rate_of_change": -0.19868891752924228, "market_dynamics": -0.415496, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.230425, "high": 24.328723, "low": 24.082978, "close": 24.181276, "volume": 127000}, "trend_line": 24.635085, "activity_lines": {"activity_5": 24.295957, "activity_10": 24.410936, "activity_20": 24.631106, "activity_30": 24.63556}, "trend_signal": 0, "fair_value": 24.206128, "relative_strength": -17.507112, "rate_of_change": -0.21235434436279518, "market_dynamics": -0.58643, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.181276, "high": 24.181276, "low": 23.886382, "close": 23.98468, "volume": 120000}, "trend_line": 24.612148, "activity_lines": {"activity_5": 24.174723, "activity_10": 24.313532, "activity_20": 24.564638, "activity_30": 24.593599}, "trend_signal": 0, "fair_value": 24.198693, "relative_strength": -20.016096, "rate_of_change": -0.0931070463121961, "market_dynamics": -0.886759, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.98468, "high": 24.47617, "low": 23.394893, "close": 23.493191, "volume": 213000}, "trend_line": 24.576106, "activity_lines": {"activity_5": 23.919149, "activity_10": 24.142851, "activity_20": 24.451361, "activity_30": 24.521408}, "trend_signal": 0, "fair_value": 24.186759, "relative_strength": -21.51806, "rate_of_change": -0.14643988001373104, "market_dynamics": -1.009539, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.54234, "high": 23.788086, "low": 23.394891, "close": 23.394892, "volume": 72000}, "trend_line": 24.536787, "activity_lines": {"activity_5": 23.702893, "activity_10": 23.976638, "activity_20": 24.331297, "activity_30": 24.4452}, "trend_signal": 0, "fair_value": 24.175543, "relative_strength": -21.590158, "rate_of_change": -0.1599887305173529, "market_dynamics": -1.236709, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.394892, "high": 23.394893, "low": 23.1, "close": 23.296597, "volume": 194000}, "trend_line": 24.485999, "activity_lines": {"activity_5": 23.512851, "activity_10": 23.818468, "activity_20": 24.205148, "activity_30": 24.365188}, "trend_signal": 0, "fair_value": 24.167201, "relative_strength": -22.957506, "rate_of_change": -0.20698716584205065, "market_dynamics": -1.323986, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.640637, "high": 23.640637, "low": 22.608509, "close": 22.903402, "volume": 169000}, "trend_line": 24.431936, "activity_lines": {"activity_5": 23.257276, "activity_10": 23.612042, "activity_20": 24.04951, "activity_30": 24.263085}, "trend_signal": 0, "fair_value": 24.157417, "relative_strength": -19.080597, "rate_of_change": -0.2207914816953121, "market_dynamics": -1.426586, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.952554, "high": 23.050851, "low": 22.657659, "close": 22.903402, "volume": 63000}, "trend_line": 24.376233, "activity_lines": {"activity_5": 23.086892, "activity_10": 23.434212, "activity_20": 23.907212, "activity_30": 24.16447}, "trend_signal": 0, "fair_value": 24.144668, "relative_strength": -20.897019, "rate_of_change": -0.22799257496418282, "market_dynamics": -1.546915, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.952552, "high": 23.591488, "low": 22.952552, "close": 23.198298, "volume": 77000}, "trend_line": 24.330361, "activity_lines": {"activity_5": 23.086893, "activity_10": 23.337701, "activity_20": 23.804467, "activity_30": 24.088474}, "trend_signal": 0, "fair_value": 24.136504, "relative_strength": -20.1276, "rate_of_change": -0.18818330133289768, "market_dynamics": -1.514752, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.198299, "high": 23.54234, "low": 23.149149, "close": 23.394892, "volume": 96000}, "trend_line": 24.29268, "activity_lines": {"activity_5": 23.172084, "activity_10": 23.301956, "activity_20": 23.728872, "activity_30": 24.028121}, "trend_signal": 0, "fair_value": 24.127714, "relative_strength": -20.325522, "rate_of_change": -0.15487234242023448, "market_dynamics": -1.414954, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.394893, "high": 23.49319, "low": 23.001702, "close": 23.394892, "volume": 271000}, "trend_line": 24.264829, "activity_lines": {"activity_5": 23.257275, "activity_10": 23.282297, "activity_20": 23.660999, "activity_30": 23.9702}, "trend_signal": 0, "fair_value": 24.118924, "relative_strength": -21.835228, "rate_of_change": -0.11464770457603626, "market_dynamics": -1.157574, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.54234, "high": 23.788084, "low": 23.394891, "close": 23.493191, "volume": 237000}, "trend_line": 24.236978, "activity_lines": {"activity_5": 23.36868, "activity_10": 23.296595, "activity_20": 23.61185, "activity_30": 23.920417}, "trend_signal": 0, "fair_value": 24.121006, "relative_strength": -22.097092, "rate_of_change": -0.11477929640467813, "market_dynamics": -0.791814, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.689787, "high": 23.837233, "low": 23.444042, "close": 23.591488, "volume": 105000}, "trend_line": 24.223872, "activity_lines": {"activity_5": 23.473531, "activity_10": 23.341275, "activity_20": 23.579318, "activity_30": 23.878772}, "trend_signal": 0, "fair_value": 24.127492, "relative_strength": -19.794938, "rate_of_change": -0.05407439821912, "market_dynamics": -0.466649, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.640638, "high": 23.788086, "low": 23.394893, "close": 23.493191, "volume": 183000}, "trend_line": 24.20585, "activity_lines": {"activity_5": 23.499744, "activity_10": 23.375233, "activity_20": 23.54351, "activity_30": 23.831631}, "trend_signal": 0, "fair_value": 24.131731, "relative_strength": -22.034591, "rate_of_change": -0.07439768506041655, "market_dynamics": -0.157525, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.54234, "high": 23.738936, "low": 23.099999, "close": 23.542341, "volume": 1122000}, "trend_line": 24.187829, "activity_lines": {"activity_5": 23.52268, "activity_10": 23.418127, "activity_20": 23.518233, "activity_30": 23.788824}, "trend_signal": 0, "fair_value": 24.134937, "relative_strength": -23.552069, "rate_of_change": -0.0744489451930048, "market_dynamics": 0.142288, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.345744, "high": 23.591489, "low": 23.198298, "close": 23.444042, "volume": 262000}, "trend_line": 24.137042, "activity_lines": {"activity_5": 23.503021, "activity_10": 23.440467, "activity_20": 23.48968, "activity_30": 23.740838}, "trend_signal": 0, "fair_value": 24.13913, "relative_strength": -25.723146, "rate_of_change": -0.2099692370075863, "market_dynamics": 0.283777, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.54234, "high": 23.700001, "low": 23.1, "close": 23.35, "volume": 218000}, "trend_line": 24.058545, "activity_lines": {"activity_5": 23.448737, "activity_10": 23.443029, "activity_20": 23.457554, "activity_30": 23.690061}, "trend_signal": 0, "fair_value": 24.14272, "relative_strength": -24.669657, "rate_of_change": -0.3252138352330093, "market_dynamics": 0.411758, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.35, "close": 23.5, "volume": 367000}, "trend_line": 23.998155, "activity_lines": {"activity_5": 23.454, "activity_10": 23.464742, "activity_20": 23.445075, "activity_30": 23.654026}, "trend_signal": 0, "fair_value": 24.146194, "relative_strength": -25.189853, "rate_of_change": -0.2510126859292537, "market_dynamics": 0.536091, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 23.1, "close": 23.4, "volume": 320000}, "trend_line": 23.9459, "activity_lines": {"activity_5": 23.432028, "activity_10": 23.457427, "activity_20": 23.427488, "activity_30": 23.615435}, "trend_signal": 0, "fair_value": 24.150644, "relative_strength": -26.011717, "rate_of_change": -0.21774590588317655, "market_dynamics": 0.506394, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.700001, "close": 23.0, "volume": 386000}, "trend_line": 23.878673, "activity_lines": {"activity_5": 23.282936, "activity_10": 23.373717, "activity_20": 23.377398, "activity_30": 23.554409}, "trend_signal": 0, "fair_value": 24.149026, "relative_strength": -23.354621, "rate_of_change": -0.280745346802595, "market_dynamics": 0.484658, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 22.6, "close": 22.700001, "volume": 110000}, "trend_line": 23.789978, "activity_lines": {"activity_5": 23.07, "activity_10": 23.242642, "activity_20": 23.304829, "activity_30": 23.478366}, "trend_signal": 0, "fair_value": 24.14225, "relative_strength": -21.264788, "rate_of_change": -0.3714402387435757, "market_dynamics": 0.338378, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.450001, "close": 22.5, "volume": 148000}, "trend_line": 23.706085, "activity_lines": {"activity_5": 22.84, "activity_10": 23.087838, "activity_20": 23.220735, "activity_30": 23.395142}, "trend_signal": 0, "fair_value": 24.132503, "relative_strength": -19.632841, "rate_of_change": -0.3526400907138282, "market_dynamics": 0.019939, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 20.35, "close": 21.700001, "volume": 199000}, "trend_line": 23.600439, "activity_lines": {"activity_5": 22.400001, "activity_10": 22.805637, "activity_20": 23.068457, "activity_30": 23.265717}, "trend_signal": 0, "fair_value": 24.11988, "relative_strength": -21.247121, "rate_of_change": -0.4456492921543145, "market_dynamics": -0.453393, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6, "high": 21.85, "low": 21.299999, "close": 21.700001, "volume": 129000}, "trend_line": 23.499709, "activity_lines": {"activity_5": 22.080001, "activity_10": 22.557826, "activity_20": 22.927058, "activity_30": 23.143108}, "trend_signal": 0, "fair_value": 24.10782, "relative_strength": -23.661479, "rate_of_change": -0.42681409443274426, "market_dynamics": -0.908085, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.75, "high": 22.0, "low": 21.549999, "close": 21.700001, "volume": 34000}, "trend_line": 23.395702, "activity_lines": {"activity_5": 21.873334, "activity_10": 22.34262, "activity_20": 22.794198, "activity_30": 23.026998}, "trend_signal": 0, "fair_value": 24.10139, "relative_strength": -22.395078, "rate_of_change": -0.4425884592868758, "market_dynamics": -1.235983, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.65, "high": 21.9, "low": 21.549999, "close": 21.549999, "volume": 274000}, "trend_line": 23.294886, "activity_lines": {"activity_5": 21.703334, "activity_10": 22.133637, "activity_20": 22.655123, "activity_30": 22.90792}, "trend_signal": 0, "fair_value": 24.100192, "relative_strength": -22.7133, "rate_of_change": -0.43091675556475395, "market_dynamics": -1.436619, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 20.75, "close": 21.0, "volume": 90000}, "trend_line": 23.179014, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.859091, "activity_20": 22.471984, "activity_30": 22.759863}, "trend_signal": 0, "fair_value": 24.094623, "relative_strength": -21.15043, "rate_of_change": -0.4974138959083254, "market_dynamics": -1.50902, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.450001, "close": 20.9, "volume": 78000}, "trend_line": 23.061447, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.609091, "activity_20": 22.288385, "activity_30": 22.61283}, "trend_signal": 0, "fair_value": 24.088976, "relative_strength": -22.085427, "rate_of_change": -0.5072131195917028, "market_dynamics": -1.503561, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.65, "close": 20.799999, "volume": 145000}, "trend_line": 22.935631, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.388182, "activity_20": 22.104802, "activity_30": 22.46693}, "trend_signal": 0, "fair_value": 24.082688, "relative_strength": -23.183823, "rate_of_change": -0.5455685412975186, "market_dynamics": -1.463997, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.65, "close": 21.299999, "volume": 121000}, "trend_line": 22.836312, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.305454, "activity_20": 21.980259, "activity_30": 22.361405}, "trend_signal": 0, "fair_value": 24.08242, "relative_strength": -22.933088, "rate_of_change": -0.4330336496955382, "market_dynamics": -1.367422, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.25, "high": 24.85, "low": 21.25, "close": 24.85, "volume": 1493000}, "trend_line": 22.855326, "activity_lines": {"activity_5": 22.31, "activity_10": 21.899091, "activity_20": 22.203787, "activity_30": 22.491321}, "trend_signal": 0, "fair_value": 24.107724, "relative_strength": -7.443279, "rate_of_change": 0.08326213094304406, "market_dynamics": -0.663767, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 22.75, "close": 22.9, "volume": 4329000}, "trend_line": 22.812617, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.099091, "activity_20": 22.234672, "activity_30": 22.494203}, "trend_signal": 0, "fair_value": 24.122498, "relative_strength": -16.320081, "rate_of_change": -0.18686672856909634, "market_dynamics": -0.030137, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.15, "close": 22.799999, "volume": 407000}, "trend_line": 22.773127, "activity_lines": {"activity_5": 22.903333, "activity_10": 22.273636, "activity_20": 22.258857, "activity_30": 22.493389}, "trend_signal": 0, "fair_value": 24.135786, "relative_strength": -18.099782, "rate_of_change": -0.17310596149490737, "market_dynamics": 0.487289, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.950001, "high": 23.799999, "low": 22.549999, "close": 23.0, "volume": 370000}, "trend_line": 22.756688, "activity_lines": {"activity_5": 23.06, "activity_10": 22.464545, "activity_20": 22.305859, "activity_30": 22.508026}, "trend_signal": 0, "fair_value": 24.151483, "relative_strength": -16.179166, "rate_of_change": -0.0721859584764021, "market_dynamics": 0.914463, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 21.65, "close": 22.049999, "volume": 269000}, "trend_line": 22.711858, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.45909, "activity_20": 22.264733, "activity_30": 22.462433}, "trend_signal": 0, "fair_value": 24.161089, "relative_strength": -16.977479, "rate_of_change": -0.1969970322570711, "market_dynamics": 0.716524, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 23.1, "low": 22.0, "close": 22.450001, "volume": 151000}, "trend_line": 22.683638, "activity_lines": {"activity_5": 22.53, "activity_10": 22.52, "activity_20": 22.268809, "activity_30": 22.445539}, "trend_signal": 0, "fair_value": 24.166223, "relative_strength": -17.585676, "rate_of_change": -0.12425227385624296, "market_dynamics": 0.589615, "expectation": {"probability": 36.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.200001, "close": 20.65, "volume": 388000}, "trend_line": 22.608525, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.237273, "activity_20": 22.10619, "activity_30": 22.314337}, "trend_signal": 0, "fair_value": 24.162351, "relative_strength": -20.842986, "rate_of_change": -0.3311329514251559, "market_dynamics": 0.428564, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.65, "high": 21.200001, "low": 20.0, "close": 20.65, "volume": 567996}, "trend_line": 22.533411, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.960909, "activity_20": 21.956428, "activity_30": 22.18798}, "trend_signal": 0, "fair_value": 24.157917, "relative_strength": -20.67962, "rate_of_change": -0.33223750775426186, "market_dynamics": 0.222702, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 20.25, "close": 20.549999, "volume": 114000}, "trend_line": 22.445135, "activity_lines": {"activity_5": 20.95, "activity_10": 21.670909, "activity_20": 21.810714, "activity_30": 22.060018}, "trend_signal": 0, "fair_value": 24.15453, "relative_strength": -18.023863, "rate_of_change": -0.3917560461662926, "market_dynamics": 0.039584, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 21.1, "low": 20.450001, "close": 20.85, "volume": 110000}, "trend_line": 22.360305, "activity_lines": {"activity_5": 20.81, "activity_10": 21.44, "activity_20": 21.707143, "activity_30": 21.957106}, "trend_signal": 0, "fair_value": 24.153911, "relative_strength": -19.398108, "rate_of_change": -0.3779438172236442, "market_dynamics": -0.150666, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 20.299999, "close": 20.299999, "volume": 117000}, "trend_line": 22.257142, "activity_lines": {"activity_5": 20.566666, "activity_10": 21.117272, "activity_20": 21.561428, "activity_30": 21.824183}, "trend_signal": 0, "fair_value": 24.142166, "relative_strength": -20.204877, "rate_of_change": -0.4613666942378405, "market_dynamics": -0.266801, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 20.299999, "close": 20.5, "volume": 108000}, "trend_line": 22.157369, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.913636, "activity_20": 21.44619, "activity_30": 21.710819}, "trend_signal": 0, "fair_value": 24.119036, "relative_strength": -16.852866, "rate_of_change": -0.44827408658309564, "market_dynamics": -0.367986, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.6, "high": 21.65, "low": 20.4, "close": 20.799999, "volume": 268000}, "trend_line": 22.064319, "activity_lines": {"activity_5": 20.609999, "activity_10": 20.808181, "activity_20": 21.369047, "activity_30": 21.623247}, "trend_signal": 0, "fair_value": 24.103177, "relative_strength": -17.657567, "rate_of_change": -0.41995058167780697, "market_dynamics": -0.395762, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.9, "close": 20.25, "volume": 245000}, "trend_line": 21.956213, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.639091, "activity_20": 21.243809, "activity_30": 21.506194}, "trend_signal": 0, "fair_value": 24.082385, "relative_strength": -17.756475, "rate_of_change": -0.4899584709593773, "market_dynamics": -0.515182, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.25, "high": 20.549999, "low": 19.799999, "close": 20.549999, "volume": 172000}, "trend_line": 21.856468, "activity_lines": {"activity_5": 20.496666, "activity_10": 20.574545, "activity_20": 21.154047, "activity_30": 21.415471}, "trend_signal": 0, "fair_value": 24.064361, "relative_strength": -16.122684, "rate_of_change": -0.45429054637064314, "market_dynamics": -0.651229, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.6, "close": 20.200001, "volume": 175000}, "trend_line": 21.748333, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.473636, "activity_20": 21.036428, "activity_30": 21.308602}, "trend_signal": 0, "fair_value": 24.044938, "relative_strength": -17.250933, "rate_of_change": -0.4947505699457056, "market_dynamics": -0.762805, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.950001, "close": 20.25, "volume": 55000}, "trend_line": 21.645, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.422727, "activity_20": 20.93, "activity_30": 21.211935}, "trend_signal": 0, "fair_value": 24.027242, "relative_strength": -17.597482, "rate_of_change": -0.47513066863561104, "market_dynamics": -0.895357, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.25, "high": 20.75, "low": 19.85, "close": 20.15, "volume": 99301}, "trend_line": 21.533333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.360909, "activity_20": 20.817619, "activity_30": 21.115484}, "trend_signal": 0, "fair_value": 24.00778, "relative_strength": -17.072653, "rate_of_change": -0.5159020559020588, "market_dynamics": -0.930525, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.65, "low": 20.0, "close": 20.4, "volume": 381476}, "trend_line": 21.433333, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.353636, "activity_20": 20.732619, "activity_30": 21.042365}, "trend_signal": 0, "fair_value": 23.990764, "relative_strength": -14.110431, "rate_of_change": -0.46439629201850857, "market_dynamics": -0.712444, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.299999, "close": 20.65, "volume": 250907}, "trend_line": 21.355, "activity_lines": {"activity_5": 20.4, "activity_10": 20.394545, "activity_20": 20.673333, "activity_30": 20.991828}, "trend_signal": 0, "fair_value": 23.962121, "relative_strength": -14.464567, "rate_of_change": -0.3654727895096887, "market_dynamics": -0.477528, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.0, "close": 20.4, "volume": 267519}, "trend_line": 21.278333, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.393636, "activity_20": 20.593333, "activity_30": 20.930215}, "trend_signal": 0, "fair_value": 23.92709, "relative_strength": -12.328826, "rate_of_change": -0.3590119409974267, "market_dynamics": -0.16184, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.200001, "close": 20.549999, "volume": 151232}, "trend_line": 21.213333, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.418182, "activity_20": 20.548809, "activity_30": 20.883226}, "trend_signal": 0, "fair_value": 23.89471, "relative_strength": -9.174144, "rate_of_change": -0.30547505765607336, "market_dynamics": 0.1729, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.549999, "high": 20.65, "low": 19.950001, "close": 20.25, "volume": 189561}, "trend_line": 21.165, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.387273, "activity_20": 20.486905, "activity_30": 20.821075}, "trend_signal": 0, "fair_value": 23.856184, "relative_strength": -7.48083, "rate_of_change": -0.22784255543435591, "market_dynamics": 0.282647, "expectation": {"probability": 38.6695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.0, "close": 20.1, "volume": 307751}, "trend_line": 21.111666, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.339091, "activity_20": 20.422857, "activity_30": 20.752365}, "trend_signal": 0, "fair_value": 23.827112, "relative_strength": -8.592069, "rate_of_change": -0.25199149539333593, "market_dynamics": 0.334038, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.35, "close": 19.700001, "volume": 205690}, "trend_line": 21.045, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.220909, "activity_20": 20.334524, "activity_30": 20.66129}, "trend_signal": 0, "fair_value": 23.775489, "relative_strength": -7.404751, "rate_of_change": -0.3157780158136165, "market_dynamics": 0.22113, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.35, "high": 19.65, "low": 19.0, "close": 19.549999, "volume": 113809}, "trend_line": 20.978333, "activity_lines": {"activity_5": 19.86, "activity_10": 20.090909, "activity_20": 20.243095, "activity_30": 20.564839}, "trend_signal": 0, "fair_value": 23.685748, "relative_strength": -6.357014, "rate_of_change": -0.3167830838679139, "market_dynamics": -0.01727, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 15.5, "close": 17.25, "volume": 605125}, "trend_line": 20.853333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.554545, "activity_20": 19.946428, "activity_30": 20.324301}, "trend_signal": 0, "fair_value": 23.610539, "relative_strength": -9.412751, "rate_of_change": -0.5958528735338504, "market_dynamics": -0.348994, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.75, "high": 18.35, "low": 16.9, "close": 17.9, "volume": 289102}, "trend_line": 20.753333, "activity_lines": {"activity_5": 18.443333, "activity_10": 19.190909, "activity_20": 19.727857, "activity_30": 20.133763}, "trend_signal": 0, "fair_value": 23.546252, "relative_strength": -4.975306, "rate_of_change": -0.4795396496089995, "market_dynamics": -0.668627, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.35, "close": 17.799999, "volume": 93544}, "trend_line": 20.653333, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.85, "activity_20": 19.512857, "activity_30": 19.943226}, "trend_signal": 0, "fair_value": 23.470064, "relative_strength": -7.268648, "rate_of_change": -0.4818503129111908, "market_dynamics": -1.030077, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.35, "close": 18.0, "volume": 869561}, "trend_line": 20.543333, "activity_lines": {"activity_5": 17.93, "activity_10": 18.592727, "activity_20": 19.33, "activity_30": 19.772043}, "trend_signal": 0, "fair_value": 23.400507, "relative_strength": -9.865032, "rate_of_change": -0.5326016870981524, "market_dynamics": -1.086886, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.299999, "close": 17.9, "volume": 325036}, "trend_line": 20.311666, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.365454, "activity_20": 19.15119, "activity_30": 19.601505}, "trend_signal": 0, "fair_value": 23.345228, "relative_strength": -10.400179, "rate_of_change": -1.1276991907788363, "market_dynamics": -1.088296, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.5, "close": 17.950001, "volume": 115772}, "trend_line": 20.146667, "activity_lines": {"activity_5": 17.923334, "activity_10": 18.192727, "activity_20": 18.988571, "activity_30": 19.44914}, "trend_signal": 0, "fair_value": 23.290269, "relative_strength": -13.433006, "rate_of_change": -0.8123361225022021, "market_dynamics": -1.113582, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.049999, "close": 17.549999, "volume": 153411}, "trend_line": 19.971667, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.994545, "activity_20": 18.8, "activity_30": 19.281613}, "trend_signal": 0, "fair_value": 23.243162, "relative_strength": -14.10918, "rate_of_change": -0.8686300319551652, "market_dynamics": -1.040174, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.299999, "close": 17.299999, "volume": 89000}, "trend_line": 19.781666, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.8, "activity_20": 18.603095, "activity_30": 19.109247}, "trend_signal": 0, "fair_value": 23.198674, "relative_strength": -13.632221, "rate_of_change": -0.951352733850403, "market_dynamics": -1.220762, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4, "high": 17.65, "low": 17.299999, "close": 17.4, "volume": 77137}, "trend_line": 19.626667, "activity_lines": {"activity_5": 17.51, "activity_10": 17.674545, "activity_20": 18.429762, "activity_30": 18.955591}, "trend_signal": 0, "fair_value": 23.153139, "relative_strength": -13.840737, "rate_of_change": -0.7835487668227746, "market_dynamics": -1.266414, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.799999, "close": 16.799999, "volume": 106126}, "trend_line": 19.438333, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.481818, "activity_20": 18.214285, "activity_30": 18.773226}, "trend_signal": 0, "fair_value": 23.103476, "relative_strength": -17.833965, "rate_of_change": -0.9595821847897104, "market_dynamics": -1.347004, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.299999, "close": 16.799999, "volume": 170568}, "trend_line": 19.31, "activity_lines": {"activity_5": 17.036666, "activity_10": 17.33909, "activity_20": 18.015, "activity_30": 18.60301}, "trend_signal": 0, "fair_value": 23.048183, "relative_strength": -17.244534, "rate_of_change": -0.6602057902804801, "market_dynamics": -1.361317, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.25, "close": 17.15, "volume": 233080}, "trend_line": 19.193333, "activity_lines": {"activity_5": 17.029999, "activity_10": 17.268181, "activity_20": 17.865476, "activity_30": 18.463656}, "trend_signal": 0, "fair_value": 23.003297, "relative_strength": -17.089011, "rate_of_change": -0.6041791817711012, "market_dynamics": -1.173981, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.700001, "close": 16.85, "volume": 150497}, "trend_line": 19.07, "activity_lines": {"activity_5": 16.95, "activity_10": 17.156363, "activity_20": 17.701666, "activity_30": 18.312473}, "trend_signal": 0, "fair_value": 22.957976, "relative_strength": -17.962704, "rate_of_change": -0.6425825050813155, "market_dynamics": -1.046315, "expectation": {"probability": 38.2067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.549999, "close": 16.950001, "volume": 72986}, "trend_line": 18.94, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.08, "activity_20": 17.564286, "activity_30": 18.175699}, "trend_signal": 0, "fair_value": 22.926695, "relative_strength": -17.775658, "rate_of_change": -0.6816990036706817, "market_dynamics": -0.767691, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.4, "close": 16.700001, "volume": 130709}, "trend_line": 18.82, "activity_lines": {"activity_5": 16.863334, "activity_10": 16.977273, "activity_20": 17.420714, "activity_30": 18.031183}, "trend_signal": 0, "fair_value": 22.887261, "relative_strength": -20.733872, "rate_of_change": -0.6335797254487909, "market_dynamics": -0.445932, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.4, "close": 16.450001, "volume": 81000}, "trend_line": 18.685, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.850909, "activity_20": 17.270952, "activity_30": 17.87828}, "trend_signal": 0, "fair_value": 22.838781, "relative_strength": -21.351459, "rate_of_change": -0.7173219978746098, "market_dynamics": -0.420111, "expectation": {"probability": 37.5492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 16.25, "close": 16.25, "volume": 103485}, "trend_line": 18.533333, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.715455, "activity_20": 17.121667, "activity_30": 17.721183}, "trend_signal": 0, "fair_value": 22.789316, "relative_strength": -21.981927, "rate_of_change": -0.8117045758629905, "market_dynamics": -0.406553, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.95, "close": 16.200001, "volume": 268096}, "trend_line": 18.398333, "activity_lines": {"activity_5": 16.380001, "activity_10": 16.594546, "activity_20": 16.986667, "activity_30": 17.570645}, "trend_signal": 0, "fair_value": 22.739829, "relative_strength": -23.517497, "rate_of_change": -0.7284172792880699, "market_dynamics": -0.408267, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 16.4, "low": 16.049999, "close": 16.15, "volume": 83935}, "trend_line": 18.251667, "activity_lines": {"activity_5": 16.26, "activity_10": 16.484546, "activity_20": 16.865476, "activity_30": 17.425591}, "trend_signal": 0, "fair_value": 22.691212, "relative_strength": -24.160876, "rate_of_change": -0.797170047960322, "market_dynamics": -0.585532, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 16.0, "close": 16.15, "volume": 115340}, "trend_line": 18.116667, "activity_lines": {"activity_5": 16.193334, "activity_10": 16.397273, "activity_20": 16.761191, "activity_30": 17.29}, "trend_signal": 0, "fair_value": 22.642596, "relative_strength": -21.84138, "rate_of_change": -0.7396584651692448, "market_dynamics": -0.578917, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 15.9, "close": 16.25, "volume": 241237}, "trend_line": 17.983333, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.34, "activity_20": 16.682619, "activity_30": 17.16957}, "trend_signal": 0, "fair_value": 22.590749, "relative_strength": -22.347973, "rate_of_change": -0.7359742274889823, "market_dynamics": -0.376258, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.0, "close": 16.450001, "volume": 188054}, "trend_line": 17.86, "activity_lines": {"activity_5": 16.28, "activity_10": 16.329091, "activity_20": 16.627857, "activity_30": 17.070645}, "trend_signal": 0, "fair_value": 22.537803, "relative_strength": -21.715055, "rate_of_change": -0.6858183630364784, "market_dynamics": -0.143515, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.15, "close": 16.25, "volume": 216163}, "trend_line": 17.721667, "activity_lines": {"activity_5": 16.283334, "activity_10": 16.294546, "activity_20": 16.560953, "activity_30": 16.966774}, "trend_signal": 0, "fair_value": 22.481491, "relative_strength": -25.067858, "rate_of_change": -0.7745408734602429, "market_dynamics": 0.14545, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.25, "high": 18.299999, "low": 16.15, "close": 16.700001, "volume": 375361}, "trend_line": 17.59, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.352728, "activity_20": 16.544286, "activity_30": 16.90086}, "trend_signal": 0, "fair_value": 22.432827, "relative_strength": -22.768441, "rate_of_change": -0.7429718660214087, "market_dynamics": 0.612072, "expectation": {"probability": 35.2066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.299999, "close": 16.65, "volume": 103849}, "trend_line": 17.465, "activity_lines": {"activity_5": 16.53, "activity_10": 16.406364, "activity_20": 16.529048, "activity_30": 16.840215}, "trend_signal": 0, "fair_value": 22.386523, "relative_strength": -22.498219, "rate_of_change": -0.7106310403638431, "market_dynamics": 0.80195, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.4, "close": 16.700001, "volume": 276105}, "trend_line": 17.336667, "activity_lines": {"activity_5": 16.610001, "activity_10": 16.47, "activity_20": 16.524524, "activity_30": 16.79086}, "trend_signal": 0, "fair_value": 22.345302, "relative_strength": -25.165346, "rate_of_change": -0.7348010306327017, "market_dynamics": 0.975676, "expectation": {"probability": 35.8882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 15.55, "close": 16.75, "volume": 125593}, "trend_line": 17.22, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.538182, "activity_20": 16.530715, "activity_30": 16.753011}, "trend_signal": 0, "fair_value": 22.31125, "relative_strength": -25.568776, "rate_of_change": -0.6729494198625355, "market_dynamics": 1.140078, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.6, "close": 16.200001, "volume": 239350}, "trend_line": 17.09, "activity_lines": {"activity_5": 16.540001, "activity_10": 16.497273, "activity_20": 16.488334, "activity_30": 16.687205}, "trend_signal": 0, "fair_value": 22.270695, "relative_strength": -27.32459, "rate_of_change": -0.7549361207897736, "market_dynamics": 0.979322, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15, "high": 16.5, "low": 16.0, "close": 16.25, "volume": 122166}, "trend_line": 16.975, "activity_lines": {"activity_5": 16.423334, "activity_10": 16.465455, "activity_20": 16.455953, "activity_30": 16.633011}, "trend_signal": 0, "fair_value": 22.23046, "relative_strength": -27.055193, "rate_of_change": -0.6729081334113425, "market_dynamics": 0.888743, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 16.0, "close": 16.25, "volume": 262557}, "trend_line": 16.865, "activity_lines": {"activity_5": 16.336667, "activity_10": 16.431819, "activity_20": 16.429048, "activity_30": 16.586237}, "trend_signal": 0, "fair_value": 22.192012, "relative_strength": -28.167404, "rate_of_change": -0.6480117820324182, "market_dynamics": 0.833251, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.049999, "close": 16.299999, "volume": 524240}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.405455, "activity_20": 16.409524, "activity_30": 16.549785}, "trend_signal": 0, "fair_value": 22.156266, "relative_strength": -25.75557, "rate_of_change": -0.1877675659650091, "market_dynamics": 0.882938, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.299999, "high": 19.5, "low": 16.1, "close": 18.75, "volume": 3163548}, "trend_line": 16.861667, "activity_lines": {"activity_5": 17.093333, "activity_10": 16.823636, "activity_20": 16.625715, "activity_30": 16.673441}, "trend_signal": 0, "fair_value": 22.132951, "relative_strength": -13.23985, "rate_of_change": 0.16832079541229875, "market_dynamics": 1.125062, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.049999, "high": 21.049999, "low": 17.299999, "close": 21.049999, "volume": 2390919}, "trend_line": 16.97, "activity_lines": {"activity_5": 18.526666, "activity_10": 17.618182, "activity_20": 17.053333, "activity_30": 16.943656}, "trend_signal": 0, "fair_value": 22.124081, "relative_strength": 1.225017, "rate_of_change": 0.6424809599193142, "market_dynamics": 1.392543, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15, "high": 25.25, "low": 21.1, "close": 24.85, "volume": 9761730}, "trend_line": 17.198333, "activity_lines": {"activity_5": 20.903333, "activity_10": 19.016363, "activity_20": 17.822857, "activity_30": 17.452043}, "trend_signal": 1, "fair_value": 22.140463, "relative_strength": 14.350215, "rate_of_change": 1.3455097230406765, "market_dynamics": 1.543277, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85, "high": 27.049999, "low": 23.1, "close": 26.75, "volume": 4161543}, "trend_line": 17.493333, "activity_lines": {"activity_5": 23.34, "activity_10": 20.611818, "activity_20": 18.735714, "activity_30": 18.06828}, "trend_signal": 1, "fair_value": 22.168727, "relative_strength": 21.436401, "rate_of_change": 1.7152825218583574, "market_dynamics": 1.636076, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 24.299999, "close": 24.6, "volume": 2367369}, "trend_line": 17.715, "activity_lines": {"activity_5": 24.36, "activity_10": 21.632727, "activity_20": 19.395952, "activity_30": 18.526774}, "trend_signal": 1, "fair_value": 22.18172, "relative_strength": 10.88813, "rate_of_change": 1.2671513198771216, "market_dynamics": 1.585238, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 27.299999, "low": 24.35, "close": 26.65, "volume": 1654040}, "trend_line": 18.018333, "activity_lines": {"activity_5": 25.51, "activity_10": 22.882727, "activity_20": 20.212619, "activity_30": 19.103226}, "trend_signal": 1, "fair_value": 22.207855, "relative_strength": 22.064845, "rate_of_change": 1.7122946655376714, "market_dynamics": 1.520672, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 27.4, "low": 25.4, "close": 25.5, "volume": 1431100}, "trend_line": 18.291667, "activity_lines": {"activity_5": 25.75, "activity_10": 23.743636, "activity_20": 20.870238, "activity_30": 19.585914}, "trend_signal": 1, "fair_value": 22.219174, "relative_strength": 13.330331, "rate_of_change": 1.516977180963422, "market_dynamics": 1.404221, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.25, "high": 26.049999, "low": 25.049999, "close": 25.4, "volume": 646320}, "trend_line": 18.558333, "activity_lines": {"activity_5": 25.66, "activity_10": 24.417273, "activity_20": 21.474048, "activity_30": 20.044516}, "trend_signal": 1, "fair_value": 22.232234, "relative_strength": 9.908484, "rate_of_change": 1.4578550987179064, "market_dynamics": 1.241229, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 22.299999, "close": 22.799999, "volume": 1105889}, "trend_line": 18.758333, "activity_lines": {"activity_5": 24.666666, "activity_10": 24.451818, "activity_20": 21.78619, "activity_30": 20.318172}, "trend_signal": 1, "fair_value": 22.230414, "relative_strength": -4.093686, "rate_of_change": 1.0776830009462557, "market_dynamics": 1.008084, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.15, "close": 22.35, "volume": 881458}, "trend_line": 18.943334, "activity_lines": {"activity_5": 23.786666, "activity_10": 24.285454, "activity_20": 22.023809, "activity_30": 20.549892}, "trend_signal": 1, "fair_value": 22.2269, "relative_strength": -8.933379, "rate_of_change": 0.986233691447954, "market_dynamics": 0.728553, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.65, "close": 21.75, "volume": 333235}, "trend_line": 19.096667, "activity_lines": {"activity_5": 22.856666, "activity_10": 23.9, "activity_20": 22.175238, "activity_30": 20.730968}, "trend_signal": 1, "fair_value": 22.220433, "relative_strength": -12.497165, "rate_of_change": 0.8094298500992483, "market_dynamics": 0.430429, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.75, "high": 22.299999, "low": 21.1, "close": 21.85, "volume": 383017}, "trend_line": 19.263334, "activity_lines": {"activity_5": 22.286667, "activity_10": 23.478182, "activity_20": 22.310952, "activity_30": 20.908602}, "trend_signal": 1, "fair_value": 22.214905, "relative_strength": -11.984884, "rate_of_change": 0.8727543921669699, "market_dynamics": 0.14134, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.700001, "high": 22.549999, "low": 21.299999, "close": 21.9, "volume": 650000}, "trend_line": 19.428333, "activity_lines": {"activity_5": 21.976667, "activity_10": 23.050909, "activity_20": 22.424762, "activity_30": 21.07871}, "trend_signal": 1, "fair_value": 22.204338, "relative_strength": -10.628433, "rate_of_change": 0.8565443551983168, "market_dynamics": -0.057744, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 21.299999, "close": 21.450001, "volume": 287001}, "trend_line": 19.586667, "activity_lines": {"activity_5": 21.75, "activity_10": 22.595455, "activity_20": 22.470952, "activity_30": 21.20914}, "trend_signal": 1, "fair_value": 22.192375, "relative_strength": -16.708305, "rate_of_change": 0.8149644130559219, "market_dynamics": -0.249027, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.9, "close": 21.25, "volume": 563819}, "trend_line": 19.746667, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.2, "activity_20": 22.475238, "activity_30": 21.316452}, "trend_signal": 1, "fair_value": 22.179131, "relative_strength": -21.164865, "rate_of_change": 0.8168822189094251, "market_dynamics": -0.394801, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.25, "high": 22.25, "low": 18.450001, "close": 20.549999, "volume": 1608083}, "trend_line": 19.89, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.738182, "activity_20": 22.39119, "activity_30": 21.36828}, "trend_signal": 1, "fair_value": 22.15991, "relative_strength": -19.084898, "rate_of_change": 0.7258592044925958, "market_dynamics": -0.518201, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.0, "close": 19.35, "volume": 560050}, "trend_line": 19.995, "activity_lines": {"activity_5": 20.5, "activity_10": 21.169091, "activity_20": 22.174762, "activity_30": 21.333441}, "trend_signal": 1, "fair_value": 22.129126, "relative_strength": -22.704657, "rate_of_change": 0.5279034690799418, "market_dynamics": -0.706081, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.200001, "high": 20.85, "low": 18.950001, "close": 19.200001, "volume": 1001928}, "trend_line": 20.096667, "activity_lines": {"activity_5": 19.933334, "activity_10": 20.684546, "activity_20": 21.929048, "activity_30": 21.282151}, "trend_signal": 0, "fair_value": 22.097977, "relative_strength": -22.941244, "rate_of_change": 0.5084621155288775, "market_dynamics": -0.81391, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.4, "close": 18.85, "volume": 429361}, "trend_line": 20.186667, "activity_lines": {"activity_5": 19.43, "activity_10": 20.249091, "activity_20": 21.635952, "activity_30": 21.20172}, "trend_signal": 0, "fair_value": 22.06905, "relative_strength": -22.688514, "rate_of_change": 0.4478354545059629, "market_dynamics": -0.940532, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6, "high": 20.4, "low": 18.0, "close": 19.75, "volume": 2935857}, "trend_line": 20.303333, "activity_lines": {"activity_5": 19.4, "activity_10": 20.049091, "activity_20": 21.416191, "activity_30": 21.173548}, "trend_signal": 0, "fair_value": 22.038151, "relative_strength": -16.991489, "rate_of_change": 0.5779359217645915, "market_dynamics": -0.917383, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 19.549999, "close": 20.200001, "volume": 1163366}, "trend_line": 20.428333, "activity_lines": {"activity_5": 19.62, "activity_10": 19.978182, "activity_20": 21.222857, "activity_30": 21.166882}, "trend_signal": 0, "fair_value": 22.010732, "relative_strength": -21.199751, "rate_of_change": 0.6156624629069524, "market_dynamics": -0.844854, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.950001, "close": 19.049999, "volume": 3159870}, "trend_line": 20.521667, "activity_lines": {"activity_5": 19.48, "activity_10": 19.726364, "activity_20": 20.913095, "activity_30": 21.077957}, "trend_signal": 0, "fair_value": 21.974155, "relative_strength": -27.783785, "rate_of_change": 0.45688505273534685, "market_dynamics": -0.788752, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 17.4, "close": 18.0, "volume": 826065}, "trend_line": 20.565, "activity_lines": {"activity_5": 19.01, "activity_10": 19.334545, "activity_20": 20.512857, "activity_30": 20.915269}, "trend_signal": 0, "fair_value": 21.927869, "relative_strength": -34.686875, "rate_of_change": 0.21115730997876783, "market_dynamics": -0.826196, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 19.549999, "low": 17.6, "close": 19.549999, "volume": 825000}, "trend_line": 20.661667, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.295454, "activity_20": 20.292857, "activity_30": 20.849785}, "trend_signal": 0, "fair_value": 21.890329, "relative_strength": -28.2856, "rate_of_change": 0.47005592025285703, "market_dynamics": -0.835112, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.549999, "high": 20.200001, "low": 19.35, "close": 20.049999, "volume": 3115054}, "trend_line": 20.773333, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.381818, "activity_20": 20.154762, "activity_30": 20.810322}, "trend_signal": 0, "fair_value": 21.850933, "relative_strength": -30.451173, "rate_of_change": 0.5404501001782653, "market_dynamics": -0.642425, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 18.549999, "close": 18.700001, "volume": 1626020}, "trend_line": 20.838333, "activity_lines": {"activity_5": 19.16, "activity_10": 19.244545, "activity_20": 19.909762, "activity_30": 20.676559}, "trend_signal": 0, "fair_value": 21.802287, "relative_strength": -33.715178, "rate_of_change": 0.31290116034821047, "market_dynamics": -0.618881, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.549999, "close": 16.549999, "volume": 770725}, "trend_line": 20.85, "activity_lines": {"activity_5": 18.32, "activity_10": 18.75, "activity_20": 19.497857, "activity_30": 20.399892}, "trend_signal": 0, "fair_value": 21.740752, "relative_strength": -42.158399, "rate_of_change": 0.0559881637365271, "market_dynamics": -0.630181, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 15.55, "close": 15.9, "volume": 675193}, "trend_line": 20.838333, "activity_lines": {"activity_5": 17.43, "activity_10": 18.188182, "activity_20": 19.066667, "activity_30": 20.080538}, "trend_signal": 0, "fair_value": 21.674753, "relative_strength": -46.804506, "rate_of_change": -0.05595683453238733, "market_dynamics": -0.811169, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.2, "close": 15.2, "volume": 1203107}, "trend_line": 20.803333, "activity_lines": {"activity_5": 16.446667, "activity_10": 17.559091, "activity_20": 18.614047, "activity_30": 19.716774}, "trend_signal": 0, "fair_value": 21.604564, "relative_strength": -48.830997, "rate_of_change": -0.1679596923611891, "market_dynamics": -1.123101, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.25, "high": 16.75, "low": 14.95, "close": 15.1, "volume": 5930985}, "trend_line": 20.763333, "activity_lines": {"activity_5": 15.72, "activity_10": 16.978182, "activity_20": 18.188095, "activity_30": 19.348817}, "trend_signal": 0, "fair_value": 21.530459, "relative_strength": -47.421776, "rate_of_change": -0.19227688178619814, "market_dynamics": -1.184958, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.35, "close": 14.55, "volume": 570120}, "trend_line": 20.623333, "activity_lines": {"activity_5": 15.14, "activity_10": 16.381818, "activity_20": 17.744286, "activity_30": 18.947957}, "trend_signal": 0, "fair_value": 21.447767, "relative_strength": -51.19383, "rate_of_change": -0.6742655430127743, "market_dynamics": -1.18285, "expectation": {"probability": 37.1107, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.7, "close": 13.7, "volume": 395753}, "trend_line": 20.378333, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.733636, "activity_20": 17.253809, "activity_30": 18.50129}, "trend_signal": 0, "fair_value": 21.361115, "relative_strength": -51.430936, "rate_of_change": -1.1879748050424122, "market_dynamics": -1.18214, "expectation": {"probability": 36.7819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.85, "close": 14.6, "volume": 266000}, "trend_line": 20.036667, "activity_lines": {"activity_5": 14.456667, "activity_10": 15.346364, "activity_20": 16.887857, "activity_30": 18.128495}, "trend_signal": 0, "fair_value": 21.280233, "relative_strength": -50.004483, "rate_of_change": -1.6766140782958059, "market_dynamics": -1.191613, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.7, "close": 13.8, "volume": 302176}, "trend_line": 19.605, "activity_lines": {"activity_5": 14.18, "activity_10": 14.875455, "activity_20": 16.480476, "activity_30": 17.726129}, "trend_signal": 0, "fair_value": 21.193626, "relative_strength": -50.583708, "rate_of_change": -2.1543852577876397, "market_dynamics": -1.3141, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.85, "high": 15.35, "low": 13.7, "close": 14.35, "volume": 554033}, "trend_line": 19.263333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.609091, "activity_20": 16.161905, "activity_30": 17.387097}, "trend_signal": 0, "fair_value": 21.110757, "relative_strength": -44.676633, "rate_of_change": -1.7427543993879167, "market_dynamics": -1.302637, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.3, "close": 13.45, "volume": 707088}, "trend_line": 18.823333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.282727, "activity_20": 15.790476, "activity_30": 17.012043}, "trend_signal": 0, "fair_value": 21.024323, "relative_strength": -48.655039, "rate_of_change": -2.2841322423279387, "market_dynamics": -1.296893, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.15, "high": 13.2, "low": 10.4, "close": 10.9, "volume": 1483408}, "trend_line": 18.336667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.588182, "activity_20": 15.21, "activity_30": 16.50086}, "trend_signal": 0, "fair_value": 20.926585, "relative_strength": -57.255018, "rate_of_change": -2.585440102451585, "market_dynamics": -1.343031, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.9, "high": 12.25, "low": 10.9, "close": 12.2, "volume": 318100}, "trend_line": 17.896667, "activity_lines": {"activity_5": 12.496667, "activity_10": 13.232727, "activity_20": 14.793571, "activity_30": 16.104946}, "trend_signal": 0, "fair_value": 20.840645, "relative_strength": -52.711503, "rate_of_change": -2.3995636720675453, "market_dynamics": -1.409896, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 123930}, "trend_line": 17.536667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.908182, "activity_20": 14.391429, "activity_30": 15.724516}, "trend_signal": 0, "fair_value": 20.751533, "relative_strength": -54.477144, "rate_of_change": -2.011547736793669, "market_dynamics": -1.517647, "expectation": {"probability": 37.2369, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.901489, 24.86936, 25.754044, 24.672765, 24.574467, 24.476168, 24.623615, 24.574467, 24.525319, 24.52532, 24.672766, 24.082978, 24.279575, 23.935532, 24.082979, 24.033829, 25.016809, 25.557447, 25.557446, 25.016809, 25.115105, 25.360849, 25.016809, 24.86936, 24.672766, 24.820213, 24.574468, 24.574467, 24.476168, 24.574468, 24.279575, 24.230425, 24.181276, 23.98468, 23.54234, 23.394892, 23.640637, 22.952554, 22.952552, 23.198299, 23.394893, 23.54234, 23.689787, 23.640638, 23.54234, 23.345744, 23.54234, 23.700001, 23.6, 23.4, 22.799999, 22.700001, 22.4, 21.6, 21.75, 21.65, 21.4, 20.5, 20.85, 21.299999, 21.25, 27.299999, 23.0, 22.950001, 22.950001, 22.0, 22.15, 20.65, 20.549999, 20.85, 20.9, 20.700001, 20.6, 21.299999, 20.25, 20.549999, 20.200001, 20.25, 20.0, 20.4, 20.6, 20.4, 20.549999, 20.35, 20.1, 19.35, 17.6, 17.75, 17.950001, 17.799999, 18.5, 17.799999, 17.799999, 17.6, 17.4, 17.5, 16.799999, 16.6, 16.85, 17.049999, 16.700001, 16.5, 16.299999, 16.35, 16.1, 16.25, 16.25, 16.4, 16.5, 16.25, 16.799999, 17.15, 16.6, 16.299999, 16.15, 16.1, 16.299999, 16.299999, 19.049999, 23.15, 24.85, 26.5, 24.5, 26.5, 25.25, 25.299999, 22.799999, 22.65, 21.75, 21.700001, 21.700001, 21.4, 21.25, 20.4, 19.200001, 19.1, 18.6, 19.75, 20.0, 19.049999, 18.0, 19.549999, 20.049999, 18.5, 16.549999, 15.95, 15.25, 15.15, 14.6, 13.85, 14.7, 13.85, 14.5, 13.15, 10.9, 12.25], "highs": [26.048936, 25.999787, 25.754044, 24.918511, 24.771065, 24.918511, 24.869361, 24.672766, 24.623615, 24.820212, 24.672766, 24.42702, 24.279575, 24.377872, 24.42702, 25.262554, 25.950637, 26.048936, 25.754044, 25.164256, 25.459148, 25.360849, 25.065956, 24.918511, 25.016808, 24.869361, 24.574468, 24.721914, 25.115104, 24.672766, 24.623616, 24.328723, 24.181276, 24.47617, 23.788086, 23.394893, 23.640637, 23.050851, 23.591488, 23.54234, 23.49319, 23.788084, 23.837233, 23.788086, 23.738936, 23.591489, 23.700001, 23.700001, 23.700001, 23.5, 22.85, 22.799999, 22.450001, 21.85, 22.0, 21.9, 21.799999, 21.0, 21.0, 21.6, 24.85, 27.299999, 23.6, 23.799999, 23.1, 23.1, 22.200001, 21.200001, 20.700001, 21.1, 21.049999, 21.15, 21.65, 21.299999, 20.549999, 20.549999, 20.25, 20.75, 20.65, 20.799999, 20.6, 20.700001, 20.65, 20.35, 20.25, 19.65, 18.049999, 18.35, 18.200001, 18.0, 18.5, 18.200001, 17.950001, 17.799999, 17.65, 17.700001, 17.25, 17.4, 17.4, 17.1, 16.950001, 16.9, 16.950001, 16.5, 16.4, 16.450001, 16.700001, 16.549999, 16.5, 18.299999, 17.5, 17.4, 16.950001, 17.0, 16.5, 16.700001, 16.549999, 19.5, 21.049999, 25.25, 27.049999, 27.200001, 27.299999, 27.4, 26.049999, 25.4, 23.9, 22.65, 22.299999, 22.549999, 21.950001, 21.85, 22.25, 20.4, 20.85, 19.200001, 20.4, 20.200001, 20.200001, 19.1, 19.549999, 20.200001, 20.4, 18.5, 16.65, 16.1, 16.75, 15.3, 14.6, 14.7, 14.75, 15.35, 14.85, 13.2, 12.25, 12.3], "lows": [24.574468, 24.86936, 24.427021, 24.476168, 24.476168, 24.37787, 24.52532, 24.42702, 24.37787, 24.427021, 24.03383, 23.984679, 23.788086, 23.935531, 23.886381, 24.033829, 25.016809, 25.115104, 24.623616, 24.672766, 25.065956, 24.771065, 24.623615, 24.525319, 24.623615, 24.476168, 24.47617, 24.230425, 24.082977, 24.279575, 24.132127, 24.082978, 23.886382, 23.394893, 23.394891, 23.1, 22.608509, 22.657659, 22.952552, 23.149149, 23.001702, 23.394891, 23.444042, 23.394893, 23.099999, 23.198298, 23.1, 23.35, 23.1, 22.700001, 22.6, 22.450001, 20.35, 21.299999, 21.549999, 21.549999, 20.75, 20.450001, 20.65, 20.65, 21.25, 22.75, 22.15, 22.549999, 21.65, 22.0, 20.200001, 20.0, 20.25, 20.450001, 20.299999, 20.299999, 20.4, 19.9, 19.799999, 19.6, 19.950001, 19.85, 20.0, 20.299999, 20.0, 20.200001, 19.950001, 20.0, 19.35, 19.0, 15.5, 16.9, 17.35, 17.35, 17.299999, 17.5, 17.049999, 17.299999, 17.299999, 16.799999, 16.299999, 16.25, 16.700001, 16.549999, 16.4, 16.4, 16.25, 15.95, 16.049999, 16.0, 15.9, 16.0, 16.15, 16.15, 16.299999, 16.4, 15.55, 15.6, 16.0, 16.0, 16.049999, 16.1, 17.299999, 21.1, 23.1, 24.299999, 24.35, 25.4, 25.049999, 22.299999, 22.15, 21.65, 21.1, 21.299999, 21.299999, 20.9, 18.450001, 19.0, 18.950001, 18.4, 18.0, 19.549999, 18.950001, 17.4, 17.6, 19.35, 18.549999, 16.549999, 15.55, 15.2, 14.95, 14.35, 13.7, 13.85, 13.7, 13.7, 13.3, 10.4, 10.9, 11.7], "closes": [25.754044, 25.754044, 24.672766, 24.574467, 24.574467, 24.820211, 24.52532, 24.574467, 24.574467, 24.52532, 24.230425, 24.328722, 23.98468, 24.033831, 24.082977, 24.967659, 25.704893, 25.311701, 24.967659, 25.016809, 25.360849, 25.016809, 24.86936, 24.721914, 24.820211, 24.574467, 24.47617, 24.427021, 24.574467, 24.279575, 24.279575, 24.181276, 23.98468, 23.493191, 23.394892, 23.296597, 22.903402, 22.903402, 23.198298, 23.394892, 23.394892, 23.493191, 23.591488, 23.493191, 23.542341, 23.444042, 23.35, 23.5, 23.4, 23.0, 22.700001, 22.5, 21.700001, 21.700001, 21.700001, 21.549999, 21.0, 20.9, 20.799999, 21.299999, 24.85, 22.9, 22.799999, 23.0, 22.049999, 22.450001, 20.65, 20.65, 20.549999, 20.85, 20.299999, 20.5, 20.799999, 20.25, 20.549999, 20.200001, 20.25, 20.15, 20.4, 20.65, 20.4, 20.549999, 20.25, 20.1, 19.700001, 19.549999, 17.25, 17.9, 17.799999, 18.0, 17.9, 17.950001, 17.549999, 17.299999, 17.4, 16.799999, 16.799999, 17.15, 16.85, 16.950001, 16.700001, 16.450001, 16.25, 16.200001, 16.15, 16.15, 16.25, 16.450001, 16.25, 16.700001, 16.65, 16.700001, 16.75, 16.200001, 16.25, 16.25, 16.299999, 18.75, 21.049999, 24.85, 26.75, 24.6, 26.65, 25.5, 25.4, 22.799999, 22.35, 21.75, 21.85, 21.9, 21.450001, 21.25, 20.549999, 19.35, 19.200001, 18.85, 19.75, 20.200001, 19.049999, 18.0, 19.549999, 20.049999, 18.700001, 16.549999, 15.9, 15.2, 15.1, 14.55, 13.7, 14.6, 13.8, 14.35, 13.45, 10.9, 12.2, 12.0], "volumes": [200000, 95000, 352000, 129000, 186000, 148000, 83000, 45000, 147000, 56000, 119000, 75000, 134000, 124000, 293000, 374000, 435000, 160000, 261000, 161000, 100000, 150000, 192000, 170000, 221000, 157000, 24000, 118000, 532000, 235000, 301000, 127000, 120000, 213000, 72000, 194000, 169000, 63000, 77000, 96000, 271000, 237000, 105000, 183000, 1122000, 262000, 218000, 367000, 320000, 386000, 110000, 148000, 199000, 129000, 34000, 274000, 90000, 78000, 145000, 121000, 1493000, 4329000, 407000, 370000, 269000, 151000, 388000, 567996, 114000, 110000, 117000, 108000, 268000, 245000, 172000, 175000, 55000, 99301, 381476, 250907, 267519, 151232, 189561, 307751, 205690, 113809, 605125, 289102, 93544, 869561, 325036, 115772, 153411, 89000, 77137, 106126, 170568, 233080, 150497, 72986, 130709, 81000, 103485, 268096, 83935, 115340, 241237, 188054, 216163, 375361, 103849, 276105, 125593, 239350, 122166, 262557, 524240, 3163548, 2390919, 9761730, 4161543, 2367369, 1654040, 1431100, 646320, 1105889, 881458, 333235, 383017, 650000, 287001, 563819, 1608083, 560050, 1001928, 429361, 2935857, 1163366, 3159870, 826065, 825000, 3115054, 1626020, 770725, 675193, 1203107, 5930985, 570120, 395753, 266000, 302176, 554033, 707088, 1483408, 318100, 123930], "sma": {"5": [null, null, null, null, 25.066, 24.8792, 24.6334, 24.6138, 24.6138, 24.604, 24.486, 24.4467, 24.3287, 24.2206, 24.1321, 24.2796, 24.5548, 24.8202, 25.007, 25.1937, 25.2724, 25.1348, 25.0463, 24.9971, 24.9578, 24.8006, 24.6924, 24.604, 24.5745, 24.4663, 24.4074, 24.3484, 24.2599, 24.0437, 23.8667, 23.6701, 23.4146, 23.1983, 23.1393, 23.1393, 23.159, 23.2769, 23.4146, 23.4735, 23.503, 23.5129, 23.4842, 23.4659, 23.4473, 23.3388, 23.19, 23.02, 22.66, 22.32, 22.06, 21.83, 21.53, 21.37, 21.19, 21.11, 21.77, 22.15, 22.53, 22.97, 23.12, 22.64, 22.19, 21.76, 21.27, 21.03, 20.6, 20.57, 20.6, 20.54, 20.48, 20.46, 20.41, 20.28, 20.31, 20.33, 20.37, 20.43, 20.45, 20.39, 20.2, 20.03, 19.37, 18.9, 18.44, 18.1, 17.77, 17.91, 17.84, 17.74, 17.62, 17.4, 17.17, 17.09, 17.0, 16.91, 16.89, 16.82, 16.64, 16.51, 16.35, 16.24, 16.2, 16.24, 16.25, 16.36, 16.46, 16.55, 16.61, 16.6, 16.51, 16.43, 16.35, 16.75, 17.72, 19.44, 21.54, 23.2, 24.78, 25.67, 25.78, 24.99, 24.54, 23.56, 22.83, 22.13, 21.86, 21.64, 21.4, 20.9, 20.36, 19.84, 19.54, 19.47, 19.41, 19.17, 19.31, 19.37, 19.07, 18.57, 18.15, 17.28, 16.29, 15.46, 14.89, 14.63, 14.35, 14.2, 13.98, 13.42, 12.94, 12.58], "10": [26.681656, 26.512067, 26.257574, 25.993251, 25.719638, 25.473893, 25.233064, 25.075787, 24.972574, 24.834957, 24.682595, 24.540063, 24.471255, 24.417191, 24.368042, 24.382787, 24.500744, 24.574468, 24.613787, 24.662936, 24.775978, 24.844787, 24.933255, 25.002063, 25.075786, 25.036467, 24.913595, 24.825127, 24.785808, 24.712084, 24.603957, 24.520404, 24.431936, 24.309063, 24.166531, 24.038744, 23.881468, 23.729106, 23.591489, 23.503021, 23.414552, 23.345744, 23.306425, 23.306425, 23.321169, 23.335914, 23.380574, 23.440234, 23.460404, 23.420915, 23.351425, 23.252106, 23.062958, 22.883639, 22.699405, 22.51, 22.275, 22.015, 21.755, 21.585, 21.8, 21.84, 21.95, 22.08, 22.115, 22.205, 22.17, 22.145, 22.12, 22.075, 21.62, 21.38, 21.18, 20.905, 20.755, 20.53, 20.49, 20.44, 20.425, 20.405, 20.415, 20.42, 20.365, 20.35, 20.265, 20.2, 19.9, 19.675, 19.415, 19.15, 18.9, 18.64, 18.37, 18.09, 17.86, 17.585, 17.54, 17.465, 17.37, 17.265, 17.145, 16.995, 16.865, 16.755, 16.63, 16.565, 16.51, 16.440001, 16.380001, 16.355001, 16.35, 16.375, 16.425, 16.425, 16.435, 16.445, 16.45, 16.68, 17.16, 17.975, 18.985, 19.775, 20.765, 21.695, 22.61, 23.265, 23.87, 24.17, 24.25, 23.955, 23.425, 23.09, 22.48, 21.865, 21.245, 20.85, 20.59, 20.435, 20.155, 19.765, 19.575, 19.455, 19.27, 18.99, 18.66, 18.295, 17.83, 17.265, 16.73, 16.39, 15.815, 15.245, 14.72, 14.155, 13.785, 13.465], "20": [26.215822, 26.279657, 26.275493, 26.243192, 26.201601, 26.132818, 26.044645, 25.965897, 25.884827, 25.803621, 25.682126, 25.526065, 25.364414, 25.205221, 25.04384, 24.92834, 24.866904, 24.825127, 24.79318, 24.748946, 24.729287, 24.692425, 24.702255, 24.709627, 24.721914, 24.709627, 24.70717, 24.699797, 24.699797, 24.68751, 24.689967, 24.682595, 24.682595, 24.655563, 24.621159, 24.537606, 24.397531, 24.277116, 24.188648, 24.107552, 24.009255, 23.933074, 23.86918, 23.807744, 23.74385, 23.687329, 23.631021, 23.58467, 23.525946, 23.461968, 23.382989, 23.298925, 23.184691, 23.095032, 23.010287, 22.922957, 22.827787, 22.727617, 22.607702, 22.502957, 22.575713, 22.546053, 22.506479, 22.481819, 22.407202, 22.3575, 22.2225, 22.08, 21.9375, 21.83, 21.71, 21.61, 21.565, 21.4925, 21.435, 21.3675, 21.33, 21.2925, 21.2725, 21.24, 21.0175, 20.9, 20.7725, 20.6275, 20.51, 20.365, 20.195, 20.0575, 19.92, 19.7775, 19.6575, 19.53, 19.3675, 19.22, 19.0625, 18.8925, 18.72, 18.57, 18.3925, 18.2075, 18.0225, 17.8175, 17.6175, 17.4225, 17.245, 17.075, 17.025, 16.9525, 16.875, 16.81, 16.7475, 16.685, 16.645, 16.59, 16.5325, 16.505, 16.48, 16.56, 16.77, 17.165, 17.6675, 18.075, 18.595, 19.06, 19.5225, 19.855, 20.16, 20.425, 20.705, 20.965, 21.205, 21.4325, 21.6225, 21.78, 21.9275, 22.0575, 22.23, 22.3025, 22.2025, 21.86, 21.5, 21.2725, 20.875, 20.4275, 19.9525, 19.5725, 19.21, 18.85, 18.4425, 18.0775, 17.695, 17.35, 16.995, 16.5725, 16.2225, 15.88], "30": [25.322043, 25.421884, 25.48723, 25.521432, 25.563374, 25.613508, 25.646072, 25.660146, 25.677318, 25.716074, 25.704746, 25.699792, 25.67408, 25.634525, 25.590415, 25.549474, 25.530012, 25.502087, 25.461147, 25.423393, 25.380076, 25.298972, 25.220694, 25.137502, 25.054489, 24.964382, 24.882468, 24.825127, 24.790723, 24.736659, 24.68751, 24.635085, 24.612148, 24.576106, 24.536787, 24.485999, 24.431936, 24.376233, 24.330361, 24.29268, 24.264829, 24.236978, 24.223872, 24.20585, 24.187829, 24.137042, 24.058545, 23.998155, 23.9459, 23.878673, 23.789978, 23.706085, 23.600439, 23.499709, 23.395702, 23.294886, 23.179014, 23.061447, 22.935631, 22.836312, 22.855326, 22.812617, 22.773127, 22.756688, 22.711858, 22.683638, 22.608525, 22.533411, 22.445135, 22.360305, 22.257142, 22.157369, 22.064319, 21.956213, 21.856468, 21.748333, 21.645, 21.533333, 21.433333, 21.355, 21.278333, 21.213333, 21.165, 21.111666, 21.045, 20.978333, 20.853333, 20.753333, 20.653333, 20.543333, 20.311666, 20.146667, 19.971667, 19.781666, 19.626667, 19.438333, 19.31, 19.193333, 19.07, 18.94, 18.82, 18.685, 18.533333, 18.398333, 18.251667, 18.116667, 17.983333, 17.86, 17.721667, 17.59, 17.465, 17.336667, 17.22, 17.09, 16.975, 16.865, 16.833333, 16.861667, 16.97, 17.198333, 17.493333, 17.715, 18.018333, 18.291667, 18.558333, 18.758333, 18.943334, 19.096667, 19.263334, 19.428333, 19.586667, 19.746667, 19.89, 19.995, 20.096667, 20.186667, 20.303333, 20.428333, 20.521667, 20.565, 20.661667, 20.773333, 20.838333, 20.85, 20.838333, 20.803333, 20.763333, 20.623333, 20.378333, 20.036667, 19.605, 19.263333, 18.823333, 18.336667, 17.896667, 17.536667], "50": [24.392437, 24.413326, 24.406087, 24.411745, 24.425764, 24.45956, 24.508824, 24.549781, 24.590739, 24.636287, 24.683368, 24.722198, 24.753217, 24.788007, 24.82285, 24.870742, 24.933379, 24.964929, 24.99703, 25.035687, 25.084941, 25.1301, 25.17324, 25.19671, 25.22679, 25.251956, 25.270511, 25.276007, 25.286309, 25.304648, 25.298835, 25.292913, 25.277486, 25.24294, 25.202712, 25.144727, 25.077019, 25.012099, 24.952147, 24.897057, 24.831748, 24.752613, 24.680089, 24.605598, 24.530233, 24.453561, 24.381889, 24.328944, 24.284812, 24.226782, 24.165702, 24.100621, 24.041165, 23.983676, 23.926187, 23.860783, 23.790276, 23.716787, 23.641297, 23.576791, 23.589183, 23.560608, 23.536914, 23.516238, 23.475578, 23.425225, 23.324127, 23.230893, 23.14254, 23.059204, 22.957987, 22.867651, 22.786263, 22.696825, 22.611421, 22.523932, 22.439408, 22.353868, 22.270378, 22.197787, 22.120195, 22.04757, 21.972876, 21.905012, 21.831115, 21.756183, 21.643115, 21.543047, 21.435081, 21.327183, 21.217285, 21.106421, 20.985591, 20.861728, 20.738881, 20.606, 20.475, 20.348, 20.217, 20.096, 19.976, 19.855, 19.746, 19.636, 19.525, 19.417, 19.322, 19.233, 19.142, 19.05, 18.886, 18.762, 18.641, 18.505, 18.389, 18.265, 18.178, 18.14, 18.15, 18.23, 18.359, 18.441, 18.558, 18.663, 18.76, 18.812, 18.854, 18.886, 18.915, 18.94, 18.961, 18.975, 18.981, 18.966, 18.956, 18.942, 18.992, 19.038, 19.063, 19.063, 19.096, 19.138, 19.161, 19.146, 19.116, 19.084, 19.05, 18.998, 18.935, 18.888, 18.83, 18.788, 18.732, 18.626, 18.547, 18.464], "200": [25.592511, 25.54804, 25.496411, 25.447599, 25.398788, 25.353152, 25.306236, 25.255867, 25.209391, 25.160334, 25.110581, 25.063266, 25.016372, 24.973617, 24.931886, 24.895551, 24.861735, 24.826148, 24.788646, 24.758202, 24.731036, 24.701955, 24.673694, 24.646642, 24.618914, 24.610785, 24.63584, 24.652278, 24.66926, 24.675812, 24.678667, 24.682781, 24.681825, 24.672767, 24.66127, 24.644027, 24.627348, 24.609112, 24.600136, 24.5828, 24.569162, 24.553875, 24.505988, 24.468508, 24.436319, 24.408054, 24.377637, 24.355959, 24.34219, 24.321586, 24.302635, 24.283316, 24.261047, 24.243193, 24.224078, 24.202111, 24.178024, 24.153647, 24.132135, 24.112281, 24.110388, 24.097483, 24.083868, 24.071253, 24.057041, 24.038102, 24.012686, 23.982434, 23.952523, 23.926635, 23.9001, 23.876877, 23.854313, 23.82942, 23.804554, 23.780672, 23.7562, 23.730175, 23.706452, 23.686713, 23.666564, 23.644852, 23.623743, 23.600412, 23.575082, 23.55699, 23.530342, 23.505682, 23.479471, 23.455521, 23.431072, 23.406031, 23.380252, 23.35049, 23.318705, 23.282603, 23.248257, 23.2161, 23.186834, 23.162899, 23.137056, 23.110401, 23.082747, 23.057038, 23.033274, 23.011048, 22.988663, 22.968156, 22.94665, 22.921904, 22.898884, 22.875675, 22.854034, 22.830301, 22.80089, 22.761598, 22.726728, 22.703011, 22.691452, 22.699551, 22.718249, 22.725318, 22.743296, 22.745205, 22.742881, 22.728874, 22.709323, 22.694897, 22.665382, 22.607133, 22.56947, 22.536076, 22.4904, 22.442895, 22.406278, 22.36791, 22.342166, 22.321966, 22.294698, 22.261961, 22.232582, 22.212071, 22.185971, 22.159572, 22.124813, 22.080749, 22.036417, 21.989567, 21.939396, 21.893725, 21.841035, 21.789237, 21.731313, 21.664355, 21.605988, 21.550336]}, "ema": {"5": [null, null, null, null, 25.066, 24.9841, 24.8312, 24.7456, 24.6885, 24.6341, 24.4996, 24.4426, 24.29, 24.2046, 24.1641, 24.4319, 24.8562, 25.0081, 24.9946, 25.002, 25.1216, 25.0867, 25.0142, 24.9168, 24.8846, 24.7812, 24.6795, 24.5954, 24.5884, 24.4855, 24.4168, 24.3383, 24.2204, 23.978, 23.7836, 23.6213, 23.382, 23.2225, 23.2144, 23.2746, 23.3147, 23.3742, 23.4466, 23.4621, 23.4889, 23.4739, 23.4326, 23.4551, 23.4367, 23.2911, 23.0941, 22.8961, 22.4974, 22.2316, 22.0544, 21.8863, 21.5908, 21.3606, 21.1737, 21.2158, 22.4272, 22.5848, 22.6565, 22.771, 22.5307, 22.5038, 21.8859, 21.4739, 21.1659, 21.0606, 20.8071, 20.7047, 20.7365, 20.5743, 20.5662, 20.4441, 20.3794, 20.303, 20.3353, 20.4402, 20.4268, 20.4679, 20.3952, 20.2968, 20.0979, 19.9153, 19.0268, 18.6512, 18.3675, 18.245, 18.13, 18.07, 17.8967, 17.6978, 17.5985, 17.3323, 17.1549, 17.1533, 17.0522, 17.0181, 16.9121, 16.7581, 16.5887, 16.4591, 16.3561, 16.2874, 16.2749, 16.3333, 16.3055, 16.437, 16.508, 16.572, 16.6313, 16.4876, 16.4084, 16.3556, 16.3371, 17.1414, 18.4442, 20.5795, 22.6363, 23.2909, 24.4106, 24.7737, 24.9825, 24.255, 23.62, 22.9967, 22.6144, 22.3763, 22.0675, 21.795, 21.38, 20.7033, 20.2022, 19.7515, 19.751, 19.9007, 19.6171, 19.0781, 19.2354, 19.5069, 19.2379, 18.342, 17.528, 16.752, 16.2013, 15.6509, 15.0006, 14.8671, 14.5114, 14.4576, 14.1217, 13.0478, 12.7652, 12.5101], "10": [null, null, null, null, null, null, null, null, null, 24.835, 24.7251, 24.653, 24.5315, 24.441, 24.3759, 24.4835, 24.7056, 24.8158, 24.8434, 24.8749, 24.9633, 24.973, 24.9542, 24.9119, 24.8953, 24.8369, 24.7713, 24.7087, 24.6843, 24.6107, 24.5505, 24.4834, 24.3927, 24.2292, 24.0775, 23.9355, 23.7478, 23.5943, 23.5223, 23.4991, 23.4802, 23.4826, 23.5024, 23.5007, 23.5083, 23.4966, 23.4699, 23.4754, 23.4617, 23.3777, 23.2545, 23.1173, 22.8596, 22.6488, 22.4763, 22.3079, 22.0701, 21.8573, 21.6651, 21.5987, 22.1899, 22.319, 22.4064, 22.5144, 22.4299, 22.4336, 22.1093, 21.844, 21.6087, 21.4708, 21.2579, 21.1201, 21.0619, 20.9143, 20.848, 20.7302, 20.6429, 20.5533, 20.5254, 20.5481, 20.5211, 20.5264, 20.4761, 20.4078, 20.2791, 20.1465, 19.6199, 19.3072, 19.0331, 18.8453, 18.6734, 18.5419, 18.3615, 18.1685, 18.0288, 17.8054, 17.6226, 17.5367, 17.4118, 17.3278, 17.2137, 17.0748, 16.9249, 16.7931, 16.6762, 16.5805, 16.5204, 16.5076, 16.4608, 16.5043, 16.5308, 16.5615, 16.5958, 16.5238, 16.474, 16.4333, 16.4091, 16.8347, 17.6011, 18.9191, 20.3429, 21.1169, 22.1229, 22.7369, 23.2211, 23.1446, 23.0001, 22.7728, 22.605, 22.4768, 22.2901, 22.101, 21.819, 21.3701, 20.9755, 20.5891, 20.4365, 20.3935, 20.1492, 19.7585, 19.7206, 19.7805, 19.584, 19.0324, 18.4629, 17.8696, 17.366, 16.854, 16.2806, 15.975, 15.5796, 15.356, 15.0095, 14.2623, 13.8873, 13.5442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7489, 24.8072, 24.8271, 24.8312, 24.8208, 24.8207, 24.7973, 24.7667, 24.7343, 24.7191, 24.6772, 24.6394, 24.5957, 24.5375, 24.4381, 24.3387, 24.2395, 24.1122, 23.9971, 23.921, 23.8709, 23.8256, 23.7939, 23.7746, 23.7478, 23.7283, 23.7012, 23.6678, 23.6518, 23.6278, 23.568, 23.4853, 23.3915, 23.2304, 23.0847, 22.9528, 22.8192, 22.6459, 22.4796, 22.3197, 22.2226, 22.4728, 22.5135, 22.5408, 22.5845, 22.5336, 22.5256, 22.347, 22.1854, 22.0296, 21.9173, 21.7633, 21.643, 21.5627, 21.4377, 21.3531, 21.2433, 21.1487, 21.0536, 20.9913, 20.9588, 20.9056, 20.8717, 20.8125, 20.7447, 20.6452, 20.5409, 20.2275, 20.0058, 19.7957, 19.6247, 19.4604, 19.3166, 19.1483, 18.9723, 18.8226, 18.6299, 18.4557, 18.3313, 18.1902, 18.0721, 17.9414, 17.7994, 17.6518, 17.5136, 17.3837, 17.2662, 17.1694, 17.1009, 17.0199, 16.9894, 16.9571, 16.9326, 16.9152, 16.8471, 16.7902, 16.7388, 16.697, 16.8925, 17.2885, 18.0086, 18.8411, 19.3896, 20.0811, 20.5971, 21.0546, 21.2208, 21.3283, 21.3685, 21.4144, 21.4606, 21.4596, 21.4396, 21.3549, 21.164, 20.9769, 20.7744, 20.6768, 20.6314, 20.4808, 20.2445, 20.1784, 20.1661, 20.0265, 19.6954, 19.3339, 18.9402, 18.5745, 18.1912, 17.7635, 17.4622, 17.1134, 16.8502, 16.5264, 15.9906, 15.6295, 15.2839], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7367, 24.7072, 24.6733, 24.6289, 24.5556, 24.4807, 24.4043, 24.3075, 24.2169, 24.1512, 24.1024, 24.0567, 24.0204, 23.9927, 23.9605, 23.9335, 23.9019, 23.8663, 23.8427, 23.8141, 23.7616, 23.6931, 23.6161, 23.4925, 23.3769, 23.2687, 23.1578, 23.0186, 22.8819, 22.7476, 22.6542, 22.7959, 22.8026, 22.8024, 22.8152, 22.7658, 22.7454, 22.6102, 22.4838, 22.359, 22.2617, 22.1351, 22.0296, 21.9503, 21.8406, 21.7573, 21.6568, 21.5661, 21.4747, 21.4054, 21.3566, 21.2949, 21.2469, 21.1826, 21.1127, 21.0216, 20.9266, 20.6894, 20.5095, 20.3347, 20.184, 20.0367, 19.9021, 19.7503, 19.5922, 19.4508, 19.2798, 19.1198, 18.9927, 18.8545, 18.7316, 18.6005, 18.4618, 18.3191, 18.1824, 18.0513, 17.9286, 17.8203, 17.7319, 17.6363, 17.5759, 17.5161, 17.4635, 17.4175, 17.3389, 17.2687, 17.2029, 17.1447, 17.2483, 17.4935, 17.9681, 18.5347, 18.926, 19.4243, 19.8163, 20.1766, 20.3458, 20.4751, 20.5574, 20.6408, 20.722, 20.769, 20.8, 20.7839, 20.6914, 20.5951, 20.4826, 20.4353, 20.4201, 20.3317, 20.1813, 20.1406, 20.1347, 20.0422, 19.8169, 19.5642, 19.2826, 19.0128, 18.7248, 18.4006, 18.1554, 17.8744, 17.6471, 17.3763, 16.9585, 16.6515, 16.3514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2268, 24.1669, 24.1016, 24.0074, 23.9169, 23.83, 23.7405, 23.6331, 23.5259, 23.419, 23.3359, 23.3953, 23.3759, 23.3533, 23.3394, 23.2889, 23.256, 23.1538, 23.0556, 22.9573, 22.8747, 22.7737, 22.6845, 22.6106, 22.5181, 22.4409, 22.353, 22.2705, 22.1874, 22.1173, 22.0597, 21.9947, 21.938, 21.8718, 21.8023, 21.7199, 21.6348, 21.4628, 21.3231, 21.185, 21.0601, 20.9361, 20.819, 20.6908, 20.5579, 20.434, 20.2915, 20.1546, 20.0368, 19.9118, 19.7956, 19.6742, 19.5478, 19.4185, 19.2923, 19.169, 19.0506, 18.9408, 18.8431, 18.7414, 18.6614, 18.5825, 18.5087, 18.4397, 18.3519, 18.2695, 18.1903, 18.1161, 18.141, 18.2551, 18.5137, 18.8367, 19.0627, 19.3602, 19.601, 19.8284, 19.945, 20.0393, 20.1064, 20.1747, 20.2424, 20.2898, 20.3274, 20.3361, 20.2975, 20.2544, 20.1994, 20.1817, 20.1824, 20.138, 20.0542, 20.0344, 20.035, 19.9827, 19.8481, 19.6932, 19.517, 19.3438, 19.1558, 18.9419, 18.7716, 18.5766, 18.4109, 18.2163, 17.9294, 17.7047, 17.481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.894936, 25.790086, 25.403447, 25.082341, 24.830042, 24.748127, 24.63017, 24.61051, 24.597403, 24.567915, 24.443404, 24.390978, 24.236978, 24.138681, 24.092808, 24.371319, 24.846425, 25.098723, 25.147872, 25.151149, 25.20685, 25.121659, 25.033191, 24.925063, 24.866084, 24.738297, 24.630169, 24.541701, 24.531872, 24.433574, 24.371319, 24.295957, 24.174723, 23.919149, 23.702893, 23.512851, 23.257276, 23.086892, 23.086893, 23.172084, 23.257275, 23.36868, 23.473531, 23.499744, 23.52268, 23.503021, 23.448737, 23.454, 23.432028, 23.282936, 23.07, 22.84, 22.400001, 22.080001, 21.873334, 21.703334, 21.426667, 21.216667, 21.026666, 21.063333, 22.31, 22.686666, 22.903333, 23.06, 22.753333, 22.53, 21.866667, 21.353333, 20.95, 20.81, 20.566666, 20.533333, 20.609999, 20.493333, 20.496666, 20.403333, 20.333333, 20.246667, 20.286667, 20.4, 20.423333, 20.483333, 20.423333, 20.306666, 20.076667, 19.86, 18.933333, 18.443333, 18.076666, 17.93, 17.863333, 17.923334, 17.803333, 17.623333, 17.51, 17.236666, 17.036666, 17.029999, 16.95, 16.933333, 16.863334, 16.716667, 16.526667, 16.380001, 16.26, 16.193334, 16.196667, 16.28, 16.283334, 16.433334, 16.53, 16.610001, 16.676667, 16.540001, 16.423334, 16.336667, 16.293333, 17.093333, 18.526666, 20.903333, 23.34, 24.36, 25.51, 25.75, 25.66, 24.666666, 23.786666, 22.856666, 22.286667, 21.976667, 21.75, 21.546667, 21.183333, 20.5, 19.933334, 19.43, 19.4, 19.62, 19.48, 19.01, 19.136666, 19.383333, 19.16, 18.32, 17.43, 16.446667, 15.72, 15.14, 14.553333, 14.456667, 14.18, 14.18, 13.93, 12.903333, 12.496667, 12.183333], "10": [26.351055, 26.182398, 25.84798, 25.54196, 25.284, 25.120468, 24.948, 24.828255, 24.737106, 24.655787, 24.545872, 24.481531, 24.380553, 24.301021, 24.240255, 24.349276, 24.589659, 24.737106, 24.808595, 24.881872, 25.008765, 25.052553, 25.057021, 25.018595, 24.985531, 24.894382, 24.79251, 24.704042, 24.658467, 24.566425, 24.487787, 24.410936, 24.313532, 24.142851, 23.976638, 23.818468, 23.612042, 23.434212, 23.337701, 23.301956, 23.282297, 23.296595, 23.341275, 23.375233, 23.418127, 23.440467, 23.443029, 23.464742, 23.457427, 23.373717, 23.242642, 23.087838, 22.805637, 22.557826, 22.34262, 22.133637, 21.859091, 21.609091, 21.388182, 21.305454, 21.899091, 22.099091, 22.273636, 22.464545, 22.45909, 22.52, 22.237273, 21.960909, 21.670909, 21.44, 21.117272, 20.913636, 20.808181, 20.639091, 20.574545, 20.473636, 20.422727, 20.360909, 20.353636, 20.394545, 20.393636, 20.418182, 20.387273, 20.339091, 20.220909, 20.090909, 19.554545, 19.190909, 18.85, 18.592727, 18.365454, 18.192727, 17.994545, 17.8, 17.674545, 17.481818, 17.33909, 17.268181, 17.156363, 17.08, 16.977273, 16.850909, 16.715455, 16.594546, 16.484546, 16.397273, 16.34, 16.329091, 16.294546, 16.352728, 16.406364, 16.47, 16.538182, 16.497273, 16.465455, 16.431819, 16.405455, 16.823636, 17.618182, 19.016363, 20.611818, 21.632727, 22.882727, 23.743636, 24.417273, 24.451818, 24.285454, 23.9, 23.478182, 23.050909, 22.595455, 22.2, 21.738182, 21.169091, 20.684546, 20.249091, 20.049091, 19.978182, 19.726364, 19.334545, 19.295454, 19.381818, 19.244545, 18.75, 18.188182, 17.559091, 16.978182, 16.381818, 15.733636, 15.346364, 14.875455, 14.609091, 14.282727, 13.588182, 13.232727, 12.908182], "20": [26.438204, 26.394225, 26.241188, 26.079186, 25.92026, 25.788699, 25.635604, 25.495587, 25.363069, 25.233593, 25.083764, 24.954869, 24.80807, 24.681348, 24.574468, 24.567212, 24.64117, 24.683531, 24.697106, 24.718404, 24.77668, 24.804063, 24.820914, 24.822787, 24.833318, 24.819276, 24.797042, 24.770361, 24.758425, 24.718404, 24.679553, 24.631106, 24.564638, 24.451361, 24.331297, 24.205148, 24.04951, 23.907212, 23.804467, 23.728872, 23.660999, 23.61185, 23.579318, 23.54351, 23.518233, 23.48968, 23.457554, 23.445075, 23.427488, 23.377398, 23.304829, 23.220735, 23.068457, 22.927058, 22.794198, 22.655123, 22.471984, 22.288385, 22.104802, 21.980259, 22.203787, 22.234672, 22.258857, 22.305859, 22.264733, 22.268809, 22.10619, 21.956428, 21.810714, 21.707143, 21.561428, 21.44619, 21.369047, 21.243809, 21.154047, 21.036428, 20.93, 20.817619, 20.732619, 20.673333, 20.593333, 20.548809, 20.486905, 20.422857, 20.334524, 20.243095, 19.946428, 19.727857, 19.512857, 19.33, 19.15119, 18.988571, 18.8, 18.603095, 18.429762, 18.214285, 18.015, 17.865476, 17.701666, 17.564286, 17.420714, 17.270952, 17.121667, 16.986667, 16.865476, 16.761191, 16.682619, 16.627857, 16.560953, 16.544286, 16.529048, 16.524524, 16.530715, 16.488334, 16.455953, 16.429048, 16.409524, 16.625715, 17.053333, 17.822857, 18.735714, 19.395952, 20.212619, 20.870238, 21.474048, 21.78619, 22.023809, 22.175238, 22.310952, 22.424762, 22.470952, 22.475238, 22.39119, 22.174762, 21.929048, 21.635952, 21.416191, 21.222857, 20.913095, 20.512857, 20.292857, 20.154762, 19.909762, 19.497857, 19.066667, 18.614047, 18.188095, 17.744286, 17.253809, 16.887857, 16.480476, 16.161905, 15.790476, 15.21, 14.793571, 14.391429], "30": [26.027223, 26.055094, 26.006764, 25.947876, 25.886782, 25.838835, 25.76863, 25.699494, 25.62945, 25.555128, 25.459279, 25.370504, 25.259851, 25.154029, 25.053929, 25.013751, 25.023778, 25.009694, 24.975214, 24.946547, 24.942512, 24.919076, 24.891359, 24.859179, 24.838709, 24.80774, 24.776242, 24.746859, 24.730687, 24.69771, 24.66822, 24.63556, 24.593599, 24.521408, 24.4452, 24.365188, 24.263085, 24.16447, 24.088474, 24.028121, 23.9702, 23.920417, 23.878772, 23.831631, 23.788824, 23.740838, 23.690061, 23.654026, 23.615435, 23.554409, 23.478366, 23.395142, 23.265717, 23.143108, 23.026998, 22.90792, 22.759863, 22.61283, 22.46693, 22.361405, 22.491321, 22.494203, 22.493389, 22.508026, 22.462433, 22.445539, 22.314337, 22.18798, 22.060018, 21.957106, 21.824183, 21.710819, 21.623247, 21.506194, 21.415471, 21.308602, 21.211935, 21.115484, 21.042365, 20.991828, 20.930215, 20.883226, 20.821075, 20.752365, 20.66129, 20.564839, 20.324301, 20.133763, 19.943226, 19.772043, 19.601505, 19.44914, 19.281613, 19.109247, 18.955591, 18.773226, 18.60301, 18.463656, 18.312473, 18.175699, 18.031183, 17.87828, 17.721183, 17.570645, 17.425591, 17.29, 17.16957, 17.070645, 16.966774, 16.90086, 16.840215, 16.79086, 16.753011, 16.687205, 16.633011, 16.586237, 16.549785, 16.673441, 16.943656, 17.452043, 18.06828, 18.526774, 19.103226, 19.585914, 20.044516, 20.318172, 20.549892, 20.730968, 20.908602, 21.07871, 21.20914, 21.316452, 21.36828, 21.333441, 21.282151, 21.20172, 21.173548, 21.166882, 21.077957, 20.915269, 20.849785, 20.810322, 20.676559, 20.399892, 20.080538, 19.716774, 19.348817, 18.947957, 18.50129, 18.128495, 17.726129, 17.387097, 17.012043, 16.50086, 16.104946, 15.724516], "50": [25.162623, 25.21602, 25.226194, 25.232797, 25.239178, 25.254647, 25.257226, 25.2598, 25.260768, 25.258202, 25.242286, 25.228379, 25.199456, 25.171245, 25.143597, 25.149276, 25.181987, 25.196824, 25.196931, 25.197706, 25.210458, 25.207786, 25.197561, 25.179862, 25.165097, 25.139516, 25.109093, 25.076015, 25.048503, 25.009024, 24.968825, 24.924999, 24.873696, 24.803723, 24.731251, 24.656501, 24.568606, 24.483366, 24.412237, 24.351168, 24.292259, 24.239767, 24.194233, 24.147688, 24.105991, 24.063396, 24.020119, 23.985535, 23.949106, 23.898721, 23.838847, 23.773525, 23.679383, 23.587573, 23.498017, 23.404833, 23.292646, 23.179302, 23.064918, 22.973102, 23.023032, 22.996005, 22.966177, 22.945122, 22.887622, 22.847404, 22.738571, 22.633704, 22.52857, 22.438667, 22.330463, 22.234071, 22.152987, 22.053525, 21.969336, 21.874771, 21.785597, 21.695816, 21.619194, 21.55565, 21.485148, 21.423572, 21.353079, 21.279633, 21.193162, 21.103706, 20.926993, 20.780204, 20.633418, 20.498709, 20.36431, 20.236181, 20.096714, 19.952181, 19.816427, 19.661961, 19.512706, 19.382313, 19.245137, 19.117019, 18.983843, 18.845569, 18.704196, 18.565137, 18.428431, 18.296078, 18.171882, 18.059255, 17.942275, 17.84651, 17.752392, 17.666667, 17.587765, 17.492039, 17.403608, 17.319726, 17.242667, 17.265098, 17.379216, 17.641961, 17.976078, 18.220824, 18.542745, 18.81498, 19.079177, 19.237608, 19.376353, 19.489922, 19.606157, 19.723216, 19.821647, 19.911412, 19.973176, 19.987647, 19.996824, 19.992667, 20.024353, 20.071726, 20.072196, 20.03051, 20.049608, 20.08702, 20.069843, 19.967451, 19.840157, 19.686588, 19.530353, 19.353882, 19.146118, 18.976118, 18.776588, 18.600902, 18.391569, 18.084431, 17.832431, 17.575686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.953, 0.7538, 0.6232, 0.5435, 0.4457, 0.4004, 0.2288, 0.1545, -0.0126, -0.3171, -0.4448, -0.5849, -0.5611, -0.5166, -0.5051, -0.4935, -0.5873, -0.7965, -0.9444, -1.1245, -1.2828, -1.3225, -1.3411, -1.2427, -1.0528, -0.9122, -0.7835, -0.7655, -0.7203, -0.649, -0.6105, -0.6052, -0.7322, -0.8133, -0.8413, -0.7895, -0.684, -0.5713, -0.4377, -0.3574, -0.3173, -0.4123, -0.6825, -0.858, -1.0002, -1.0704, -1.1163, -1.2171, -1.4427, -1.587, -1.6573, -1.7346, -1.7857, -1.865, -1.9665, -1.9686, -1.3965, -1.079, -0.7085, -0.3487, -0.6277, -0.5654, -0.7228, -0.9811, -1.1744, -1.4254, -1.5542, -1.6688, -1.6967, -1.8072, -1.8002, -1.846, -1.9004, -1.926, -1.936, -1.8086, -1.694, -1.4861, -1.2519, -1.1395, -1.0966, -1.1078, -1.4726, -1.6973, -1.8611, -2.0736, -2.5975, -2.9232, -3.3005, -3.7076, -3.3724, -3.5159, -3.313, -2.9741, -2.8363, -2.5637, -2.5375, -2.6485, -2.8142, -2.8599, -3.0198, -3.0417, -2.9676, -2.926, -2.9038, -2.9071, -2.8823, -2.9302, -2.8308, -2.8425, -2.8056, -2.7206, -2.2455, -1.3361, -0.0295, 1.9765, 3.9208, 5.0608, 6.1776, 6.3572, 6.088, 5.8895, 5.1337, 4.4009, 3.7988, 3.5717, 3.3961, 3.4037, 3.2532, 2.9167, 2.6038, 2.2282, 2.0781, 2.1672, 2.1148, 1.8742, 1.7649, 1.6888, 1.5431, 1.3858, 0.855, 0.1444, -0.3599, -1.0871, -2.2075, -3.6853, -5.5787, -6.5945, -7.6307, -8.4844, -8.7138, -8.9635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 40.04, 51.53, 46.42, 42.46, 43.2, 48.26, 44.04, 42.33, 40.63, 42.29, 39.32, 38.17, 37.58, 40.56, 36.78, 36.78, 35.49, 33.02, 27.79, 26.88, 25.96, 22.62, 22.62, 30.4, 35.09, 35.09, 37.53, 39.97, 38.36, 39.66, 37.93, 36.3, 40.69, 38.77, 32.23, 28.36, 26.11, 19.47, 19.47, 19.47, 18.37, 15.03, 14.52, 14.0, 27.86, 67.69, 51.02, 50.34, 51.73, 45.24, 48.19, 38.21, 38.21, 37.71, 40.25, 37.25, 39.03, 41.7, 38.38, 41.13, 38.95, 39.44, 38.76, 41.47, 44.13, 42.07, 43.76, 41.17, 39.9, 36.64, 35.47, 23.24, 30.53, 30.06, 32.32, 31.76, 32.39, 30.03, 28.62, 30.03, 26.64, 26.64, 31.85, 29.89, 31.41, 29.68, 28.02, 26.73, 26.4, 26.06, 26.06, 28.22, 32.48, 30.53, 39.35, 38.76, 39.73, 40.75, 33.98, 35.04, 35.04, 36.22, 67.47, 78.24, 86.31, 88.59, 73.65, 77.54, 71.19, 70.65, 58.24, 56.4, 53.94, 54.3, 54.49, 52.38, 51.43, 48.12, 43.02, 42.42, 40.97, 46.07, 48.47, 43.18, 39.01, 47.14, 49.48, 43.84, 36.66, 34.81, 32.88, 32.6, 31.05, 28.77, 34.28, 31.91, 35.22, 32.44, 26.15, 33.26, 32.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0614, 0.0275, -0.0033, -0.0156, -0.0485, -0.0739, -0.1006, -0.1362, -0.2018, -0.2585, -0.308, -0.3746, -0.4225, -0.4317, -0.4183, -0.403, -0.3787, -0.3474, -0.3267, -0.303, -0.2887, -0.2817, -0.2611, -0.25, -0.2703, -0.3071, -0.3484, -0.4405, -0.5077, -0.5545, -0.5969, -0.6672, -0.7226, -0.7658, -0.751, -0.4476, -0.3604, -0.296, -0.2262, -0.2447, -0.2245, -0.3497, -0.4437, -0.5204, -0.5506, -0.6118, -0.6369, -0.6254, -0.653, -0.6434, -0.6564, -0.6551, -0.6546, -0.6269, -0.578, -0.5531, -0.5152, -0.5038, -0.5009, -0.5249, -0.5497, -0.7463, -0.84, -0.9118, -0.9417, -0.9624, -0.9637, -0.9856, -1.0115, -1.0122, -1.0492, -1.0661, -1.0394, -1.0304, -1.0038, -0.9913, -0.9903, -0.9942, -0.9898, -0.9791, -0.9596, -0.9254, -0.8721, -0.8363, -0.7629, -0.7006, -0.6399, -0.581, -0.5721, -0.5547, -0.5347, -0.5089, -0.2875, 0.0727, 0.6572, 1.2593, 1.5451, 1.915, 2.0912, 2.1975, 2.0482, 1.8721, 1.6649, 1.4916, 1.3428, 1.175, 1.0141, 0.8208, 0.5642, 0.3448, 0.141, 0.0516, 0.0168, -0.1024, -0.2783, -0.2894, -0.2549, -0.3326, -0.5612, -0.7858, -1.0086, -1.1797, -1.3441, -1.5255, -1.5784, -1.6657, -1.6712, -1.7282, -1.9567, -2.0097, -2.0442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0546, -0.0953, -0.1379, -0.1852, -0.2327, -0.2725, -0.3016, -0.3219, -0.3333, -0.3361, -0.3342, -0.328, -0.3201, -0.3124, -0.3022, -0.2917, -0.2874, -0.2914, -0.3028, -0.3303, -0.3658, -0.4035, -0.4422, -0.4872, -0.5343, -0.5806, -0.6147, -0.5813, -0.5371, -0.4889, -0.4363, -0.398, -0.3633, -0.3606, -0.3772, -0.4058, -0.4348, -0.4702, -0.5035, -0.5279, -0.5529, -0.571, -0.5881, -0.6015, -0.6121, -0.6151, -0.6077, -0.5967, -0.5804, -0.5651, -0.5523, -0.5468, -0.5474, -0.5872, -0.6377, -0.6925, -0.7424, -0.7864, -0.8218, -0.8546, -0.886, -0.9112, -0.9388, -0.9643, -0.9793, -0.9895, -0.9924, -0.9922, -0.9918, -0.9923, -0.9918, -0.9892, -0.9833, -0.9717, -0.9518, -0.9287, -0.8955, -0.8566, -0.8132, -0.7668, -0.7278, -0.6932, -0.6615, -0.631, -0.5623, -0.4353, -0.2168, 0.0784, 0.3718, 0.6804, 0.9626, 1.2096, 1.3773, 1.4762, 1.514, 1.5095, 1.4762, 1.4159, 1.3356, 1.2326, 1.0989, 0.9481, 0.7867, 0.6397, 0.5151, 0.3916, 0.2576, 0.1482, 0.0676, -0.0124, -0.1222, -0.2549, -0.4057, -0.5605, -0.7172, -0.8789, -1.0188, -1.1481, -1.2528, -1.3478, -1.4696, -1.5776, -1.6709], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1472, -0.1632, -0.1701, -0.1894, -0.1898, -0.1592, -0.1167, -0.0811, -0.0454, -0.0113, 0.0075, 0.025, 0.0314, 0.0307, 0.0411, 0.0417, 0.0171, -0.0157, -0.0456, -0.1102, -0.1419, -0.151, -0.1547, -0.18, -0.1883, -0.1852, -0.1363, 0.1337, 0.1767, 0.1929, 0.2101, 0.1533, 0.1388, 0.0109, -0.0665, -0.1146, -0.1158, -0.1416, -0.1334, -0.0975, -0.1001, -0.0724, -0.0683, -0.0536, -0.0425, -0.0118, 0.0297, 0.0436, 0.0652, 0.0613, 0.0514, 0.0219, -0.0023, -0.1591, -0.2023, -0.2193, -0.1993, -0.176, -0.1419, -0.131, -0.1255, -0.101, -0.1104, -0.1018, -0.0601, -0.0409, -0.0114, 0.0009, 0.0015, -0.0019, 0.002, 0.0101, 0.0237, 0.0463, 0.0797, 0.0924, 0.1326, 0.156, 0.1733, 0.1858, 0.1557, 0.1385, 0.1268, 0.1221, 0.2748, 0.508, 0.874, 1.1809, 1.1733, 1.2346, 1.1286, 0.9879, 0.6709, 0.3959, 0.1509, -0.0179, -0.1334, -0.2409, -0.3215, -0.4118, -0.5347, -0.6033, -0.6457, -0.5881, -0.4983, -0.494, -0.5359, -0.4376, -0.3225, -0.3202, -0.439, -0.5309, -0.6029, -0.6192, -0.6269, -0.6466, -0.5596, -0.5176, -0.4184, -0.3804, -0.4871, -0.4321, -0.3733], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 13.33, 60.0, 88.64, 67.39, 52.17, 54.35, 69.57, 54.35, 47.83, 41.3, 45.65, 34.78, 27.27, 25.0, 26.83, 10.0, 10.0, 5.88, 6.25, 4.76, 0.0, 9.76, 11.76, 11.76, 23.53, 31.37, 31.37, 35.29, 47.62, 43.9, 50.0, 44.74, 39.7, 72.55, 64.42, 31.86, 8.08, 3.6, 38.71, 38.71, 38.71, 34.41, 18.91, 16.23, 13.43, 28.36, 100.0, 36.69, 35.25, 38.13, 24.46, 30.22, 6.34, 8.9, 7.53, 11.64, 4.11, 6.85, 10.96, 4.73, 10.0, 14.29, 15.48, 15.71, 22.86, 40.38, 39.02, 46.34, 31.71, 24.39, 15.22, 20.75, 30.17, 45.28, 43.4, 47.17, 45.28, 46.23, 38.68, 34.62, 36.54, 25.24, 26.8, 34.74, 32.53, 48.33, 20.0, 8.89, 0.0, 9.8, 8.89, 10.0, 18.42, 30.56, 19.44, 33.33, 31.25, 33.33, 43.64, 23.64, 25.45, 25.45, 27.27, 81.01, 100.0, 95.88, 97.39, 77.68, 94.47, 83.97, 83.12, 61.18, 57.2, 50.44, 51.32, 51.54, 47.35, 39.11, 23.46, 10.06, 8.38, 5.0, 18.62, 27.33, 14.19, 9.23, 40.95, 51.46, 25.24, 0.0, 5.22, 0.0, 2.54, 3.08, 0.0, 13.43, 1.49, 9.7, 2.11, 5.0, 18.0, 16.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 53.99, 72.01, 69.4, 57.97, 58.7, 59.42, 57.25, 47.83, 44.93, 40.58, 35.9, 29.02, 26.37, 20.61, 15.61, 8.63, 7.38, 5.63, 3.67, 4.84, 7.17, 11.09, 15.68, 22.22, 28.76, 32.68, 38.09, 42.27, 47.17, 46.21, 44.81, 52.33, 58.89, 56.28, 34.79, 14.51, 16.8, 27.01, 38.71, 37.28, 30.68, 23.18, 16.19, 19.34, 47.26, 55.02, 57.31, 36.69, 32.61, 30.94, 20.34, 15.15, 7.59, 9.36, 7.76, 7.53, 7.31, 7.51, 8.56, 9.67, 13.26, 15.16, 18.02, 26.32, 34.09, 41.91, 39.02, 34.15, 23.77, 20.12, 22.05, 32.07, 39.62, 45.28, 45.28, 46.23, 43.4, 39.84, 36.61, 32.13, 29.53, 28.93, 31.36, 38.53, 33.62, 25.74, 9.63, 6.23, 6.23, 9.56, 12.44, 19.66, 22.81, 27.78, 28.01, 32.64, 36.07, 33.54, 30.91, 24.85, 26.06, 44.58, 69.43, 92.3, 97.76, 90.32, 89.85, 85.37, 87.19, 76.09, 67.17, 56.27, 52.99, 51.1, 50.07, 46.0, 36.64, 24.21, 13.97, 7.81, 10.67, 16.98, 20.05, 16.92, 21.46, 33.88, 39.22, 25.57, 10.15, 1.74, 2.59, 1.87, 1.87, 5.5, 4.97, 8.21, 4.43, 5.6, 8.37, 13.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.13, -86.67, -40.0, -11.36, -32.61, -47.83, -45.65, -30.43, -45.65, -52.17, -58.7, -54.35, -65.22, -72.73, -75.0, -73.17, -90.0, -90.0, -94.12, -93.75, -95.24, -100.0, -90.24, -88.24, -88.24, -76.47, -68.63, -68.63, -64.71, -52.38, -56.1, -50.0, -55.26, -60.3, -27.45, -35.58, -68.14, -91.92, -96.4, -61.29, -61.29, -61.29, -65.59, -81.09, -83.77, -86.57, -71.64, -0.0, -63.31, -64.75, -61.87, -75.54, -69.78, -93.66, -91.1, -92.47, -88.36, -95.89, -93.15, -89.04, -95.27, -90.0, -85.71, -84.52, -84.29, -77.14, -59.62, -60.98, -53.66, -68.29, -75.61, -84.78, -79.25, -69.83, -54.72, -56.6, -52.83, -54.72, -53.77, -61.32, -65.38, -63.46, -74.76, -73.2, -65.26, -67.47, -51.67, -80.0, -91.11, -100.0, -90.2, -91.11, -90.0, -81.58, -69.44, -80.56, -66.67, -68.75, -66.67, -56.36, -76.36, -74.55, -74.55, -72.73, -18.99, -0.0, -4.12, -2.61, -22.32, -5.53, -16.03, -16.88, -38.82, -42.8, -49.56, -48.68, -48.46, -52.65, -60.89, -76.54, -89.94, -91.62, -95.0, -81.38, -72.67, -85.81, -90.77, -59.05, -48.54, -74.76, -100.0, -94.78, -100.0, -97.46, -96.92, -100.0, -86.57, -98.51, -90.3, -97.89, -95.0, -82.0, -84.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5406, 0.5898, 0.6179, 0.6404, 0.6754, 0.6623, 0.6466, 0.6425, 0.6282, 0.6114, 0.5959, 0.5814, 0.5469, 0.5429, 0.5779, 0.5647, 0.5594, 0.537, 0.5197, 0.5598, 0.5479, 0.5299, 0.5657, 0.5534, 0.563, 0.5509, 0.5467, 0.5357, 0.5255, 0.5161, 0.5248, 0.5154, 0.5215, 0.5092, 0.5157, 0.536, 0.5263, 0.5137, 0.6306, 0.6248, 0.6123, 0.5936, 0.6262, 0.6208, 0.6014, 0.6263, 0.8387, 1.1038, 1.1285, 1.1372, 1.1596, 1.1553, 1.2335, 1.2311, 1.1753, 1.1378, 1.1101, 1.0915, 1.1028, 1.1241, 1.0973, 1.0868, 1.0306, 1.0213, 0.9948, 0.9594, 0.9373, 0.9061, 0.8914, 0.8527, 0.8561, 0.8449, 1.0739, 1.1007, 1.0828, 1.0519, 1.0625, 1.0366, 1.0268, 0.9892, 0.9435, 0.9404, 0.9411, 0.956, 0.9378, 0.9101, 0.8843, 0.8569, 0.8457, 0.8246, 0.7907, 0.7663, 0.7687, 0.7531, 0.7243, 0.8262, 0.8529, 0.8634, 0.9017, 0.9373, 0.9061, 0.8913, 0.8634, 1.0446, 1.2378, 1.4494, 1.628, 1.7189, 1.8068, 1.8206, 1.762, 1.8576, 1.8499, 1.7892, 1.7471, 1.7116, 1.6358, 1.5868, 1.7449, 1.7309, 1.743, 1.6757, 1.7274, 1.6504, 1.6218, 1.6274, 1.6505, 1.5933, 1.6116, 1.6501, 1.6108, 1.56, 1.5772, 1.5324, 1.4872, 1.4524, 1.4237, 1.4398, 1.4477, 1.5621, 1.547, 1.4793], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6262, 0.816, 0.6814, 0.5931, 0.5069, 0.5549, 0.4245, 0.3713, 0.3492, 0.4307, 0.2783, 0.2758, 0.2302, 0.1245, -0.0647, -0.0363, 0.0103, -0.0586, 0.0156, 0.1596, 0.2529, 0.2728, 0.329, 0.3861, 0.3648, 0.4059, 0.3792, 0.3519, 0.4517, 0.4162, 0.1701, -0.0104, -0.0969, -0.3233, -0.136, -0.027, 0.0052, -0.0637, -0.0008, 0.0464, 0.2046, 1.0052, 0.5798, 0.5677, 0.6214, 0.4143, 0.5228, 0.1266, 0.1637, 0.1751, 0.2696, 0.1777, 0.2496, 0.3295, 0.2315, 0.3115, 0.2575, 0.2798, 0.2715, 0.327, 0.3837, 0.3409, 0.3997, 0.3293, 0.2736, 0.1084, -0.131, -0.487, -0.1066, -0.0262, 0.0829, 0.1121, 0.1634, 0.1248, 0.1228, 0.1785, 0.1137, 0.1546, 0.2444, 0.2186, 0.2584, 0.2329, 0.1996, 0.1713, 0.1658, 0.1541, 0.1305, 0.2016, 0.3, 0.2456, 0.4507, 0.4512, 0.509, 0.5716, 0.2184, 0.264, 0.2866, 0.3469, 1.4753, 1.4477, 1.4178, 1.2693, 0.9947, 1.036, 0.9026, 0.8526, 0.6774, 0.6336, 0.5824, 0.5731, 0.5614, 0.5166, 0.4871, 0.4205, 0.3092, 0.2717, 0.2123, 0.2539, 0.2844, 0.1881, 0.1299, 0.2965, 0.3674, 0.2295, -0.0036, -0.0604, -0.0572, 0.0063, 0.0176, 0.0023, 0.1353, 0.0985, 0.1856, 0.1324, -0.028, 0.1377, 0.1599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003, -0.0232, -0.0451, 0.0248, 0.0455, 0.063, 0.0129, 0.0305, 0.0204, -0.0111, -0.0619, -0.0769, -0.0917, -0.0951, -0.1174, -0.1218, -0.1602, -0.2476, -0.224, -0.2113, -0.2275, -0.1843, -0.2059, -0.2246, -0.2498, -0.1011, -0.0669, -0.0667, -0.0692, -0.067, -0.0367, -0.0173, -0.0342, -0.0135, 0.0356, 0.0488, -0.023, -0.018, -0.0108, -0.0112, -0.0069, 0.2155, -0.2598, -0.2538, -0.2505, -0.329, -0.3425, -0.3546, -0.3375, -0.3407, -0.3378, -0.3475, -0.3439, -0.3574, -0.3718, -0.3479, -0.3186, -0.3092, -0.317, -0.2985, -0.2891, -0.4879, -0.0453, -0.0442, -0.0512, -0.0347, -0.0102, 0.0877, 0.1083, 0.1011, 0.2556, 0.268, 0.285, 0.3139, 0.3306, 0.2946, 0.2668, 0.251, 0.2773, 0.2542, 0.2494, 0.2397, 0.2149, 0.2014, 0.2286, 0.2377, 0.2092, 0.1616, 0.1688, 0.1374, -0.1613, -0.187, -0.2221, -0.2013, -0.176, -0.164, -0.148, -0.1369, 0.1607, 0.3938, 0.6085, 0.6552, 0.5232, 0.5314, 0.4637, 0.449, 0.4096, 0.3792, 0.3646, 0.3688, 0.3706, 0.3648, 0.3602, 0.3462, 0.3354, 0.3047, 0.307, 0.3237, 0.3249, 0.174, -0.0771, -0.207, -0.0352, -0.1324, -0.1136, -0.1157, -0.135, -0.2627, -0.2627, -0.28, -0.2756, -0.2787, -0.2777, -0.3143, -0.328, -0.2983, -0.3037], "obv": [0, 0, -352000, -481000, -481000, -333000, -416000, -371000, -371000, -427000, -546000, -471000, -605000, -481000, -188000, 186000, 621000, 461000, 200000, 361000, 461000, 311000, 119000, -51000, 170000, 13000, -11000, -129000, 403000, 168000, 168000, 41000, -79000, -292000, -364000, -558000, -727000, -727000, -650000, -554000, -554000, -317000, -212000, -395000, 727000, 465000, 247000, 614000, 294000, -92000, -202000, -350000, -549000, -549000, -549000, -823000, -913000, -991000, -1136000, -1015000, 478000, -3851000, -4258000, -3888000, -4157000, -4006000, -4394000, -4394000, -4508000, -4398000, -4515000, -4407000, -4139000, -4384000, -4212000, -4387000, -4332000, -4431301, -4049825, -3798918, -4066437, -3915205, -4104766, -4412517, -4618207, -4732016, -5337141, -5048039, -5141583, -4272022, -4597058, -4481286, -4634697, -4723697, -4646560, -4752686, -4752686, -4519606, -4670103, -4597117, -4727826, -4808826, -4912311, -5180407, -5264342, -5264342, -5023105, -4835051, -5051214, -4675853, -4779702, -4503597, -4378004, -4617354, -4495188, -4495188, -3970948, -807400, 1583519, 11345249, 15506792, 13139423, 14793463, 13362363, 12716043, 11610154, 10728696, 10395461, 10778478, 11428478, 11141477, 10577658, 8969575, 8409525, 7407597, 6978236, 9914093, 11077459, 7917589, 7091524, 7916524, 11031578, 9405558, 8634833, 7959640, 6756533, 825548, 255428, -140325, 125675, -176501, 377532, -329556, -1812964, -1494864, -1618794], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 11.39, 10.73, 10.23, 9.91, 10.15, 11.47, 12.7, 14.4, 16.73, 18.89, 19.07, 19.24, 19.69, 19.2, 18.6, 18.17, 18.44, 18.69, 18.54, 18.4, 18.9, 20.18, 21.55, 23.09, 26.45, 29.57, 32.01, 34.28, 36.88, 39.44, 41.82, 42.28, 40.61, 40.62, 39.96, 39.46, 38.04, 36.72, 34.32, 32.25, 30.33, 28.17, 26.31, 24.48, 23.18, 21.6, 20.24, 19.19, 18.21, 17.13, 16.13, 15.39, 14.3, 13.41, 12.69, 12.02, 12.31, 13.01, 16.07, 18.48, 20.72, 22.8, 23.94, 25.0, 26.3, 27.5, 28.62, 30.03, 31.66, 32.87, 34.0, 35.16, 36.35, 37.46, 38.62, 39.93, 41.15, 42.13, 42.27, 42.4, 42.52, 40.3, 38.24, 36.33, 34.39, 32.5, 30.74, 28.72, 26.84, 28.16, 30.2, 33.26, 36.39, 39.32, 42.06, 44.62, 46.53, 45.43, 44.28, 42.78, 40.93, 39.36, 37.9, 36.17, 34.44, 32.84, 30.98, 29.64, 27.6, 25.71, 24.26, 23.94, 23.25, 22.08, 21.52, 22.09, 23.06, 24.1, 24.48, 25.12, 26.0, 26.72, 27.46, 27.52, 27.8, 29.32, 30.73, 31.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.84, 15.09, 21.33, 20.21, 17.79, 16.85, 19.28, 18.02, 17.11, 16.33, 16.74, 15.93, 15.72, 14.71, 17.69, 16.81, 15.76, 15.24, 14.62, 12.61, 11.96, 11.48, 9.99, 9.48, 15.51, 14.72, 13.78, 16.99, 16.75, 15.83, 14.46, 13.67, 14.03, 13.34, 12.23, 10.93, 10.34, 9.83, 7.44, 6.97, 8.36, 8.0, 7.04, 6.6, 6.32, 12.48, 36.33, 41.49, 37.68, 35.98, 32.77, 30.54, 26.56, 24.71, 24.03, 25.56, 24.33, 23.63, 24.96, 22.74, 21.63, 20.28, 19.85, 22.1, 21.07, 21.4, 20.34, 20.33, 19.19, 18.63, 17.23, 16.21, 11.84, 12.67, 11.96, 11.44, 13.87, 13.21, 12.38, 11.93, 11.62, 10.82, 10.04, 10.3, 9.75, 9.33, 8.91, 8.54, 8.04, 7.66, 7.41, 7.57, 9.33, 8.84, 8.54, 22.51, 20.25, 18.57, 16.51, 15.13, 14.54, 15.32, 14.69, 31.45, 33.59, 47.33, 47.03, 41.98, 37.48, 34.93, 33.52, 29.52, 27.53, 26.43, 25.13, 24.86, 24.16, 23.13, 19.53, 18.28, 18.7, 18.06, 21.23, 20.63, 19.5, 18.04, 18.47, 20.68, 18.98, 17.22, 16.38, 15.7, 17.37, 16.6, 15.88, 15.59, 14.77, 16.54, 15.27, 13.14, 12.32, 12.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 14.37, 12.74, 11.41, 15.24, 14.44, 13.73, 16.11, 16.98, 17.34, 16.53, 17.54, 17.31, 19.43, 16.95, 16.11, 16.98, 17.08, 19.09, 22.72, 21.56, 24.68, 27.67, 26.26, 23.97, 22.75, 23.21, 22.0, 20.82, 20.37, 22.61, 21.38, 19.62, 18.66, 20.57, 23.71, 23.78, 24.71, 42.48, 39.81, 37.72, 36.13, 40.93, 41.79, 40.05, 35.71, 24.76, 17.47, 19.67, 18.12, 22.05, 20.55, 28.29, 27.48, 26.73, 25.64, 25.37, 23.96, 22.02, 23.24, 22.75, 22.65, 22.18, 20.78, 19.81, 19.07, 20.41, 19.61, 20.51, 19.91, 23.84, 25.39, 41.83, 37.89, 35.77, 34.19, 31.43, 29.92, 31.17, 30.05, 29.25, 31.05, 32.61, 29.8, 28.22, 28.17, 28.13, 26.96, 26.63, 27.96, 27.08, 25.94, 24.02, 22.76, 21.98, 17.89, 16.09, 14.76, 19.86, 17.74, 17.04, 16.08, 15.42, 11.83, 9.27, 7.35, 6.08, 5.35, 4.72, 4.35, 5.6, 15.5, 15.03, 16.43, 17.87, 16.94, 16.46, 17.56, 24.85, 23.26, 21.45, 23.07, 20.78, 20.19, 21.72, 26.91, 24.64, 23.7, 25.3, 31.6, 34.5, 34.68, 31.85, 33.24, 34.92, 33.2, 32.21, 29.57, 29.28, 38.46, 36.06, 35.02], "ad": [120000.0, 173696.0, -47933.0, -119600.0, -181600.0, -87419.0, -170419.0, -161419.0, -73218.0, -101217.0, -146987.0, -105320.0, -132121.0, -201009.0, -280918.0, -86438.0, 119614.0, 26983.0, -75148.0, -10748.0, 39252.0, 14252.0, 35586.0, 35585.0, 35584.0, -42915.0, -66915.0, -90515.0, -115847.0, -350847.0, -471246.0, -496646.0, -536646.0, -710918.0, -782918.0, -718249.0, -790678.0, -774929.0, -792698.0, -768698.0, -606099.0, -724597.0, -750847.0, -842347.0, -410805.0, -345306.0, -381639.0, -434069.0, -434069.0, -530570.0, -552569.0, -658284.0, -601427.0, -542790.0, -554123.0, -828123.0, -875266.0, -825629.0, -846344.0, -801766.0, 691234.0, -3352337.0, -3394441.0, -3498041.0, -3618627.0, -3646081.0, -3859482.0, -3812149.0, -3774150.0, -3748766.0, -3865766.0, -3922942.0, -4019422.0, -4141922.0, -3969922.0, -3923869.0, -3868869.0, -3901969.0, -3813936.0, -3713573.0, -3624400.0, -3563908.0, -3590988.0, -3722882.0, -3768590.0, -3689800.0, -3464361.0, -3354701.0, -3349199.0, -2479638.0, -2479638.0, -2446560.0, -2429515.0, -2518515.0, -2551573.0, -2657699.0, -2648722.0, -2516981.0, -2602980.0, -2569804.0, -2557921.0, -2622721.0, -2726206.0, -2750577.0, -2786549.0, -2824996.0, -2855151.0, -2735479.0, -2828120.0, -3011435.0, -3054706.0, -3165147.0, -3075438.0, -3109630.0, -3109630.0, -3184647.0, -3184647.0, -1416782.0, 974137.0, 8854088.0, 12383500.0, 10505932.0, 11431074.0, 10143084.0, 9949190.0, 9200039.0, 8520057.0, 8253469.0, 8349224.0, 8323225.0, 8168687.0, 8020314.0, 8189584.0, 7909559.0, 7171297.0, 7224966.0, 8570567.0, 9733933.0, 7079632.0, 6836672.0, 7661672.0, 9677282.0, 8314944.0, 7544219.0, 7298694.0, 6095587.0, 1153100.0, 823030.0, 427277.0, 630689.0, 386071.0, 268548.0, -301684.0, -1255303.0, -960766.0, -960766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 144100.0, 136000.0, 134000.0, 112200.0, 111700.0, 122400.0, 145000.0, 180200.0, 191700.0, 203100.0, 213600.0, 211700.0, 219200.0, 225000.0, 229600.0, 222400.0, 200700.0, 159600.0, 155400.0, 182500.0, 189900.0, 210000.0, 207700.0, 200500.0, 204800.0, 189900.0, 193600.0, 208100.0, 202600.0, 157100.0, 143200.0, 140200.0, 151200.0, 149700.0, 146700.0, 251700.0, 258500.0, 263400.0, 293800.0, 318100.0, 347100.0, 331000.0, 322100.0, 331500.0, 326100.0, 217300.0, 218500.0, 205700.0, 176800.0, 159300.0, 132800.0, 271100.0, 689200.0, 710000.0, 734100.0, 757600.0, 745300.0, 775100.0, 824099.6, 820999.6, 819899.6, 682299.6, 260199.6, 246299.6, 233799.6, 224099.6, 226499.6, 193199.6, 146330.1, 173077.7, 187168.4, 202220.3, 206543.5, 198699.6, 204974.7, 208343.7, 202224.6, 257237.1, 276217.2, 247424.0, 309289.4, 315041.1, 311495.1, 307880.1, 286005.0, 273149.7, 272381.4, 228925.7, 223323.5, 229018.8, 149361.3, 129928.6, 126451.4, 121458.8, 139368.4, 140048.2, 140969.6, 148036.5, 143533.9, 150100.5, 180338.0, 177652.0, 197162.5, 199373.3, 196498.7, 200321.8, 215043.5, 243343.8, 540893.2, 758368.8, 1697005.7, 2102775.1, 2311901.5, 2464746.2, 2583921.2, 2636336.6, 2720669.8, 2756391.6, 2473360.3, 2272570.1, 1361397.1, 973942.9, 793587.9, 788992.2, 701887.2, 737448.0, 669795.2, 875235.1, 958248.2, 1235933.5, 1253540.0, 1307339.9, 1562463.4, 1564257.1, 1585324.6, 1552651.1, 1630025.7, 1929538.5, 1870213.9, 1593802.2, 1537795.7, 1485513.3, 1229411.2, 1137518.0, 1208786.3, 1173077.0, 1065159.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.13, 1.111, 1.119, 1.125, 1.065, 1.077, 1.139, 1.106, 0.868, 0.786, 0.749, 0.785, 0.781, 0.757, 1.137, 1.188, 1.252, 1.352, 1.451, 1.531, 1.458, 1.419, 1.459, 1.444, 0.989, 0.977, 0.911, 0.788, 0.753, 0.639, 1.096, 1.779, 1.788, 1.825, 1.853, 1.829, 1.869, 1.91, 1.897, 1.892, 1.594, 0.614, 0.574, 0.542, 0.561, 0.571, 0.494, 0.383, 0.45, 0.493, 0.525, 0.536, 0.516, 0.524, 0.525, 0.517, 0.63, 0.665, 0.598, 0.705, 0.788, 1.201, 1.227, 1.184, 1.161, 1.166, 1.011, 1.037, 1.058, 0.694, 0.602, 0.589, 0.58, 0.663, 0.676, 0.687, 0.7, 0.67, 0.719, 0.847, 0.856, 0.931, 0.951, 0.948, 0.98, 1.027, 1.177, 1.788, 2.0, 2.512, 2.617, 2.632, 2.654, 2.655, 2.657, 2.653, 2.627, 2.35, 2.143, 1.261, 0.898, 0.721, 0.685, 0.605, 0.619, 0.557, 0.678, 0.724, 0.869, 0.872, 0.895, 1.004, 0.974, 0.976, 0.946, 0.974, 1.041, 1.058, 0.937, 1.111, 1.183, 1.029, 0.978, 1.037, 1.016, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 98.98, 64.77, 28.29, 1.94, 19.2, -15.51, -39.06, -46.87, -22.95, -54.19, -66.97, -93.39, -126.8, -159.04, -185.22, -186.55, -185.74, -174.49, -111.42, -86.48, -83.32, -47.82, -34.86, -37.66, -45.07, -46.86, -46.68, -19.85, -36.6, -108.05, -186.07, -193.88, -328.63, -230.08, -167.11, -144.94, -161.01, -161.08, -133.01, -92.37, 77.78, 117.44, 22.71, 43.43, -12.5, 9.3, -93.53, -110.02, -107.54, -79.12, -90.43, -77.13, -51.04, -77.46, -82.31, -86.77, -78.75, -69.58, -61.01, -43.91, -56.99, -43.57, -61.34, -81.9, -154.7, -237.75, -473.12, -244.3, -178.57, -143.55, -112.38, -97.12, -102.6, -91.82, -82.14, -89.72, -95.6, -81.19, -73.7, -76.82, -86.33, -94.26, -99.78, -121.63, -118.77, -117.86, -96.51, -83.09, -80.65, 27.77, 1.67, 15.06, -57.22, -79.89, -77.22, -55.69, -54.85, 308.33, 396.3, 424.87, 313.95, 215.84, 179.49, 144.12, 111.57, 66.25, 47.63, 29.44, 20.58, 19.94, 9.25, -0.13, -27.2, -55.12, -61.6, -93.34, -85.97, -72.78, -90.19, -117.77, -88.11, -51.09, -67.58, -139.64, -183.42, -191.1, -164.13, -168.77, -162.58, -127.55, -118.56, -94.31, -101.03, -150.42, -127.56, -110.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4886, -3.0534, 4.1833, 3.0, 1.6, 0.7921, 3.4068, 1.8, 1.2, 0.8016, 2.4341, 1.0101, 2.0492, 1.636, 2.0408, -2.7559, -5.5449, -4.466, -3.937, -6.0904, -7.7519, -6.8762, -7.9051, -7.3559, -6.5346, -4.8, -4.4177, -3.8229, -4.0, -3.2389, -3.0364, -3.0488, -2.6462, 0.029, 0.0218, -1.2731, -0.8881, -1.7613, -6.4587, -7.2447, -7.2447, -8.2713, -10.9848, -11.0381, -11.6486, -9.1454, 6.424, -2.5532, -2.5641, 0.0, -2.8634, -0.2222, -4.8387, -4.8387, -5.2995, -3.2483, -3.3333, -1.9139, 0.0, -4.9296, -17.3038, -11.7904, -11.1842, -12.3913, -7.483, -8.0178, -1.2107, -0.4843, -1.4598, -3.5971, -2.9557, -4.6342, -17.0673, -11.6049, -13.382, -10.8911, -11.6049, -10.9181, -13.9706, -16.2228, -14.7059, -18.2482, -17.037, -14.6766, -14.467, -13.2992, -3.1884, -8.1006, -8.7079, -10.0, -9.7765, -10.0279, -7.4074, -4.9133, -6.6092, -0.5952, -0.8929, -2.6239, -0.5935, -4.4248, -2.6946, -1.2158, 0.3077, 15.7407, 30.3406, 53.87, 64.6154, 49.5441, 64.0, 52.6946, 52.5526, 36.5269, 33.4328, 34.2593, 34.4615, 34.7692, 31.5951, 13.3333, -2.3753, -22.1328, -28.2243, -23.374, -25.8912, -20.7843, -25.0, -21.0526, -12.528, -7.8161, -14.4165, -24.4292, -25.8741, -28.4706, -26.5207, -24.8062, -28.6458, -22.5464, -30.1266, -28.9604, -29.3963, -39.4444, -37.5959, -40.1496], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -40.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, -88.0, -88.0, -88.0, -88.0, -12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4693, -0.548, -0.7077, -1.2091, -1.3147, -1.4253, -1.8062, -1.8038, -1.5015, -1.3049, -1.2926, -1.1968, -1.0911, -1.1894, -1.1133, -1.1772, -1.1876, -0.8975, -0.8771, -1.1886, -1.4076, -1.5093, -2.2331, -2.1692, -2.1077, -2.1939, -2.6873, -2.731, -2.7847, -2.2259, 1.388, -0.483, -0.4989, -0.1847, -1.045, -0.5603, -2.273, -2.1778, -2.1776, -1.7577, -2.203, -2.0757, -1.7461, -2.2565, -1.9318, -2.2072, -2.1075, -2.0725, -1.68, -1.2875, -1.43, -1.16, -1.36, -1.465, -1.7925, -1.885, -4.1175, -3.43, -3.4925, -3.2725, -3.34, -3.0675, -3.35, -3.4725, -3.2275, -3.71, -3.565, -3.045, -3.2075, -2.97, -3.0775, -3.2075, -3.28, -3.1675, -3.07, -2.9125, -2.6425, -2.27, -2.32, -1.6925, -1.5575, -1.3225, -1.0675, -1.4175, -1.1725, -0.995, -0.775, 1.725, 4.0975, 7.975, 9.94, 7.8525, 9.965, 8.855, 8.81, 6.2675, 5.845, 5.27, 5.29, 5.13, 4.285, 3.5825, 2.475, 0.755, 0.14, -0.6725, -0.105, 0.04, -1.375, -2.705, -1.415, -1.155, -2.7325, -5.0725, -5.88, -6.7275, -6.9575, -7.68, -8.6025, -7.6025, -8.06, -7.15, -7.8225, -9.975, -8.2275, -7.9525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.934126, 120.981669, 66.963735, 45.095463, 33.233347, 25.812412, 20.725922, 17.030708, 14.230921, 12.044853, 10.295381, 8.864606, 7.680944, 6.689724, 5.847957, 5.128451, 4.507885, 3.968342, 3.491665, 3.0699, 2.696675, 2.362716, 2.064084, 1.802256, 1.573377, 1.373057, 1.199091, 1.048414, 0.916171, 0.800702, 0.699702, 0.609322, 0.53037, 0.461515, 0.396272, 0.334454, 0.274591, 0.211781, 0.148106, 0.088214, 0.030243, -0.027642, -0.084677, -0.138366, -0.184022, -0.191735, -0.189931, -0.181583, -0.167954, -0.158623, -0.149246, -0.154729, -0.170334, -0.192172, -0.215013, -0.241528, -0.266899, -0.288028, -0.309334, -0.326813, -0.34401, -0.357783, -0.370796, -0.378515, -0.379953, -0.378665, -0.373235, -0.367738, -0.362636, -0.360715, -0.36295, -0.38666, -0.418596, -0.45468, -0.488876, -0.522131, -0.550161, -0.577674, -0.60516, -0.628751, -0.654227, -0.6787, -0.696707, -0.712067, -0.722196, -0.729979, -0.737385, -0.743889, -0.750499, -0.754611, -0.756673, -0.754505, -0.74638, -0.734804, -0.715894, -0.69217, -0.662968, -0.630929, -0.602132, -0.575574, -0.550777, -0.525542, -0.474292, -0.379413, -0.216814, 0.007473, 0.238536, 0.485111, 0.716165, 0.921278, 1.068381, 1.160963, 1.205845, 1.214265, 1.198089, 1.157949, 1.100708, 1.025017, 0.927972, 0.816828, 0.697345, 0.585937, 0.487011, 0.389602, 0.285027, 0.19669, 0.125634, 0.056857, -0.029392, -0.127892, -0.23894, -0.353612, -0.47184, -0.59458, -0.707387, -0.814417, -0.908736, -0.997838, -1.10445, -1.205543, -1.298996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7868, 104.8258, 97.2534, 86.8218, 76.1041, 66.0458, 56.9818, 48.9916, 42.0394, 36.0405, 30.8915, 26.4861, 22.7251, 19.518, 16.784, 14.4529, 12.4639, 10.7648, 9.3102, 8.0621, 6.989, 6.0638, 5.2638, 4.5715, 3.9719, 3.4521, 3.0015, 2.6109, 2.2719, 1.9777, 1.7221, 1.4995, 1.3057, 1.1369, 0.9888, 0.8579, 0.7412, 0.6353, 0.5379, 0.448, 0.3644, 0.286, 0.2119, 0.1418, 0.0767, 0.023, -0.0196, -0.052, -0.0752, -0.0919, -0.1034, -0.1136, -0.125, -0.1384, -0.1537, -0.1713, -0.1904, -0.2099, -0.2298, -0.2492, -0.2682, -0.2861, -0.303, -0.3181, -0.3305, -0.3401, -0.3468, -0.3509, -0.3533, -0.3548, -0.3564, -0.3625, -0.3737, -0.3899, -0.4097, -0.4322, -0.4558, -0.4802, -0.5052, -0.5299, -0.5547, -0.5795, -0.603, -0.6248, -0.6443, -0.6614, -0.6766, -0.6901, -0.7022, -0.7126, -0.7214, -0.7281, -0.7317, -0.7323, -0.7291, -0.7217, -0.7099, -0.6941, -0.6757, -0.6557, -0.6347, -0.6129, -0.5852, -0.544, -0.4786, -0.3814, -0.2574, -0.1089, 0.0561, 0.2292, 0.397, 0.5498, 0.681, 0.7877, 0.8697, 0.9274, 0.962, 0.9746, 0.9653, 0.9356, 0.888, 0.8276, 0.7594, 0.6855, 0.6054, 0.5236, 0.444, 0.3666, 0.2874, 0.2043, 0.1157, 0.0218, -0.0769, -0.1804, -0.2858, -0.3915, -0.495, -0.5956, -0.6973, -0.799, -0.899], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5438, -8.235, -9.5649, -10.9101, -11.8185, -12.1339, -11.8976, -11.3073, -10.5431, -9.703, -8.6831, -7.331, -6.1682, -5.1137, -3.3643, -1.994, -1.6589, -1.7743, -2.2803, -4.3595, -6.5124, -8.4141, -10.4342, -13.0518, -15.346, -17.4931, -18.2673, -12.8258, -10.6519, -8.469, -5.2069, -3.6478, -1.5212, -1.9846, -2.2172, -2.8081, -2.9718, -4.323, -7.3363, -8.1635, -10.1088, -13.8054, -15.6026, -17.1202, -17.2982, -16.2125, -14.8843, -12.717, -9.8861, -8.0448, -7.1003, -6.0875, -6.176, -10.4897, -13.0707, -15.8326, -17.8629, -20.0303, -21.4431, -23.4512, -25.3925, -26.4184, -27.9141, -28.6438, -26.5026, -25.429, -24.0304, -21.3217, -19.9297, -19.0195, -18.2098, -17.4076, -16.9617, -15.6149, -13.9695, -13.358, -11.0148, -9.1874, -7.4937, -5.3462, -4.6356, -3.7341, -2.7624, -1.7596, 4.4609, 14.9299, 32.9394, 52.2532, 64.2491, 79.2082, 88.5522, 96.704, 96.9138, 94.6498, 90.522, 82.6931, 72.7811, 60.3062, 45.2037, 29.8904, 11.5872, -4.5268, -17.0051, -25.3939, -30.1666, -34.4302, -37.3153, -35.989, -32.2932, -30.6632, -32.0731, -33.5508, -36.2145, -38.3503, -41.2144, -45.4632, -46.574, -48.9268, -51.112, -53.7761, -59.2132, -60.8318, -62.2287], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.96, -22.22, 32.31, 21.13, 10.26, 5.41, 22.67, 11.11, 7.14, 4.65, 14.63, 5.88, 12.5, 10.0, 12.2, -20.0, -52.73, -46.94, -43.48, -56.36, -80.0, -77.78, -80.0, -78.72, -64.71, -48.0, -45.83, -38.78, -41.67, -36.36, -33.33, -33.33, -30.09, 0.39, 0.29, -14.32, -10.28, -18.52, -55.84, -68.17, -68.17, -76.56, -86.68, -86.69, -90.14, -62.25, 21.74, -6.9, -6.9, 0.0, -7.1, -0.53, -10.14, -10.14, -11.0, -6.6, -6.6, -3.74, 0.0, -9.59, -55.84, -44.26, -42.15, -47.9, -31.43, -35.29, -7.04, -2.7, -7.69, -20.0, -16.67, -26.76, -63.96, -41.59, -50.46, -41.51, -43.93, -41.51, -52.29, -61.47, -56.6, -65.22, -63.3, -52.21, -51.35, -47.27, -15.94, -47.54, -49.21, -60.0, -59.32, -62.07, -50.0, -33.33, -43.4, -4.0, -5.88, -20.0, -5.0, -30.61, -20.0, -10.0, 2.7, 60.0, 75.38, 84.47, 86.78, 58.01, 65.41, 53.01, 52.55, 31.77, 28.57, 28.24, 28.43, 28.61, 25.56, 13.97, -3.07, -40.15, -63.18, -56.65, -76.67, -63.86, -67.91, -61.54, -31.46, -19.32, -31.34, -44.03, -44.94, -47.08, -44.49, -41.38, -44.72, -33.07, -46.67, -45.53, -44.44, -50.35, -53.07, -59.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4045, -0.2133, -0.0916, 0.6798, 1.2075, 1.2246, 0.9092, 0.295, 0.5195, 0.4102, 0.127, 0.0105, 0.1214, 0.0198, -0.2217, -0.0216, 0.3957, 0.0163, 0.0209, -0.2138, -0.2815, 0.1519, -0.4034, -0.6688, -0.2573, -0.7049, -0.0847, -0.0937, -0.1084, 0.202, 0.2503, 0.2146, 0.1699, 0.0403, 0.1776, 0.1808, 0.1978, 0.0695, -0.4761, -0.4081, -0.5426, -0.958, -0.6497, -0.5926, -0.4794, -1.0823, -0.8991, -0.2135, 2.6027, 4.9594, 1.1938, 1.309, 0.672, 0.6688, 0.0233, -0.7586, -1.0574, -0.5278, -0.3881, -0.1541, 0.4179, 0.2082, -0.4644, -0.348, -0.5555, 0.0382, -0.0173, 0.1352, -0.027, 0.084, 0.0863, -0.1475, -0.1335, -0.6145, -1.7838, -1.2076, -1.1065, -1.1198, -0.4456, -0.6034, -0.6743, -0.6351, -0.6372, -0.3748, -0.6427, -0.3866, -0.2528, -0.4524, -0.4806, -0.3905, -0.1919, -0.5073, -0.4848, -0.3299, -0.0042, -0.1179, -0.1082, 1.6787, 0.8746, 0.764, 0.2977, 0.4123, -0.0395, 0.2019, 0.0802, 2.7044, 3.6467, 6.7829, 7.3996, 6.8425, 6.0436, 5.5374, 3.682, 2.9703, 1.4817, 0.3272, 0.0447, 0.3455, -0.1467, -0.1258, 0.4779, -1.0261, -0.2581, -1.5855, -0.2376, -0.3751, -0.1572, -0.9204, -0.4032, 0.2329, 0.6139, -0.8238, -2.1847, -2.2154, -1.1061, -2.0838, -2.2575, -1.835, -1.3943, -0.538, -0.6897, -1.6769, -2.2445, -1.8381], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.896, -0.6557, -0.6322, -0.549, 0.2737, 0.2908, -0.2212, -0.1965, 0.1264, -0.1795, -0.3154, -0.3827, -0.2718, -0.3734, -0.32, -0.5131, -0.6364, -0.3769, -0.4706, -0.4595, -0.5764, -0.9294, -0.7966, -0.9637, -1.2894, -1.0981, -0.7236, -0.4869, -0.5999, -0.1912, -0.1429, -0.1786, -0.469, -0.3529, -0.4224, -0.1692, -0.4022, -0.7305, -0.7261, -0.7581, -2.6426, -1.508, -1.0997, -0.9426, -1.5294, -1.6323, -1.2491, -1.1635, -0.9973, 0.4094, -0.2562, 0.059, -0.778, -0.4312, -1.9767, -1.9586, -1.5074, -1.1778, -1.1381, -1.0041, -0.8321, -1.1918, -1.2144, -1.298, -0.8555, -0.8618, -0.6673, -0.3648, -0.627, -0.416, -0.6137, -0.4975, -1.0335, -1.2645, -4.3338, -2.6576, -1.9565, -1.7698, -1.6456, -1.3034, -1.5743, -1.1351, -0.9872, -1.2748, -1.5927, -1.5366, -0.9528, -1.0024, -1.0306, -0.8905, -0.8919, -1.0573, -0.8348, -0.7799, -0.8042, -0.6679, -0.4582, -0.4713, -0.3254, -0.236, -1.1023, -0.9877, -0.5395, -0.4981, -0.4198, -0.6956, -0.1033, 2.6329, 3.4496, 3.9425, 3.0936, 3.5374, 2.682, -0.1297, -0.2683, -0.6728, -1.1553, -0.9045, -0.7967, -1.0758, -3.3221, -2.4261, -2.1581, -2.3855, -2.6376, -1.0251, -1.4072, -2.6204, -2.3532, -0.6171, -1.2361, -2.7738, -3.2847, -3.1154, -2.9061, -3.0338, -3.1575, -2.685, -2.4443, -2.188, -2.2397, -4.4769, -3.5945, -2.4381], "thermo_temp": [null, 1.1304, 1.327, 0.4423, 0.2949, 0.5406, 0.344, 0.2457, 0.2457, 0.3932, 0.6389, 0.4423, 0.5406, 0.4423, 0.5406, 1.2287, 0.983, 0.9338, 1.1304, 0.4915, 0.4423, 0.5898, 0.4423, 0.3932, 0.3932, 0.3932, 0.0983, 0.4915, 1.0321, 0.3932, 0.4915, 0.2457, 0.2949, 1.0813, 0.3932, 0.2949, 1.0321, 0.3932, 0.6881, 0.3932, 0.4915, 0.3932, 0.3932, 0.3932, 0.6389, 0.3932, 0.6, 0.35, 0.6, 0.8, 0.4, 0.35, 2.15, 0.55, 0.45, 0.35, 1.05, 0.55, 0.35, 0.95, 3.6, 4.55, 1.45, 1.25, 1.45, 1.1, 2.25, 1.2, 0.45, 0.65, 0.75, 0.85, 1.25, 1.4, 0.75, 0.95, 0.3, 0.9, 0.65, 0.5, 0.65, 0.5, 0.7, 0.35, 0.9, 0.7, 4.05, 1.45, 0.85, 0.65, 1.2, 0.7, 0.9, 0.5, 0.35, 0.9, 0.95, 1.15, 0.7, 0.55, 0.55, 0.5, 0.7, 0.55, 0.35, 0.45, 0.8, 0.55, 0.35, 2.15, 1.2, 1.0, 1.4, 1.4, 0.5, 0.7, 0.5, 3.4, 3.75, 4.2, 3.95, 2.9, 2.95, 2.0, 1.0, 3.1, 1.75, 1.0, 1.2, 1.25, 0.65, 0.95, 3.8, 1.55, 1.9, 0.8, 2.4, 0.65, 1.25, 1.7, 1.95, 0.85, 1.85, 2.15, 1.1, 0.9, 1.8, 0.95, 0.9, 1.0, 1.05, 1.65, 1.55, 3.05, 1.35, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4964, 0.5223, 0.5078, 0.5137, 0.5007, 0.508, 0.639, 0.7016, 0.7438, 0.8141, 0.7554, 0.6985, 0.6787, 0.6357, 0.5916, 0.5556, 0.526, 0.4483, 0.4561, 0.5609, 0.5304, 0.5233, 0.4728, 0.4405, 0.557, 0.5272, 0.485, 0.5845, 0.5497, 0.5748, 0.5418, 0.5327, 0.5073, 0.4866, 0.4696, 0.5004, 0.4809, 0.5025, 0.4748, 0.4976, 0.5526, 0.5248, 0.493, 0.7943, 0.7499, 0.6954, 0.6326, 0.7085, 0.6797, 0.6197, 0.6798, 1.2107, 1.8179, 1.751, 1.6599, 1.6217, 1.5269, 1.6583, 1.575, 1.3705, 1.2395, 1.1505, 1.0958, 1.1239, 1.1741, 1.097, 1.0703, 0.9302, 0.9247, 0.8748, 0.8066, 0.7781, 0.7276, 0.7226, 0.6548, 0.6994, 0.6995, 1.3087, 1.3344, 1.2463, 1.1379, 1.1492, 1.0675, 1.0371, 0.9394, 0.8322, 0.8446, 0.8637, 0.9158, 0.8765, 0.8172, 0.7686, 0.7198, 0.7162, 0.686, 0.6249, 0.5931, 0.6307, 0.616, 0.5677, 0.8554, 0.918, 0.9329, 1.0178, 1.0873, 0.9805, 0.9295, 0.8514, 1.3148, 1.7576, 2.2017, 2.5195, 2.5887, 2.6544, 2.5354, 2.2563, 2.4097, 2.2897, 2.0552, 1.8997, 1.7816, 1.5759, 1.4621, 1.8871, 1.8258, 1.8393, 1.6504, 1.7867, 1.58, 1.52, 1.5527, 1.625, 1.4841, 1.5506, 1.6596, 1.5578, 1.4382, 1.504, 1.4033, 1.3118, 1.2551, 1.2178, 1.2964, 1.3425, 1.6529, 1.5979, 1.4164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9026, 0.8846, 1.0671, 1.0692, 1.0057, 1.0229, 1.0452, 1.0217, 1.0106, 0.9947, 1.0492, 1.0385, 1.0694, 1.023, 1.0109, 1.018, 0.879, 0.8462, 0.873, 0.8043, 0.7518, 0.7405, 0.7133, 0.7343, 0.7651, 0.8121, 0.8025, 0.8839, 0.9014, 0.8662, 0.8483, 0.8716, 0.8898, 0.9863, 0.9512, 0.9406, 0.97, 0.9409, 0.6642, 0.759, 0.8048, 0.7571, 0.6811, 0.6594, 0.7037, 0.7107, 0.836, 0.9521, 0.9345, 0.9806, 0.9475, 0.9747, 0.9799, 0.9246, 0.9246, 0.9353, 0.9659, 0.9808, 0.977, 0.955, 0.9121, 0.7841, 0.8322, 0.793, 0.8587, 0.8482, 0.9778, 1.0142, 0.9676, 0.9524, 0.9061, 0.8667, 0.6541, 0.7978, 0.8401, 0.8517, 0.8327, 0.852, 0.8121, 0.8085, 0.8297, 0.7852, 0.7716, 0.777, 0.8472, 0.8624, 1.0789, 0.9522, 0.8932, 0.8627, 0.8663, 0.8352, 0.8722, 0.8564, 0.8729, 0.9369, 1.0, 1.0144, 0.8964, 0.9205, 0.9664, 0.9669, 0.9832, 1.0102, 1.0689, 1.2306, 1.2854, 1.3011, 1.2717, 1.3082, 1.2934, 1.1843, 1.204, 1.1893, 1.1559, 1.1593, 1.1571, 1.155, 1.0358, 0.9198, 0.8346, 0.7469, 0.7216, 0.7273, 0.7191, 0.7578, 0.7767, 0.8828, 0.8747, 0.7773, 0.738, 0.7396, 0.8201, 0.7654, 0.7221, 0.7532, 0.7486, 0.6806, 0.6959, 0.6482, 0.6526, 0.6005], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2078, 1.0897, 0.9597, 0.8428, 0.875, 0.96, 0.9153, 0.9076, 0.9362, 0.9734, 0.9454, 0.9341, 0.9538, 0.9483, 0.913, 1.0599, 1.1656, 1.2378, 1.246, 1.0942, 1.2482, 1.3053, 1.2028, 1.2657, 1.1879, 1.1745, 1.1338, 1.1161, 1.1761, 1.1197, 1.1172, 1.0946, 1.057, 1.1062, 1.0055, 0.9796, 1.0854, 1.0075, 1.1128, 1.1755, 1.1528, 1.2005, 1.2024, 1.2803, 1.2839, 1.1886, 0.892, 0.7725, 0.9943, 0.9722, 0.9843, 0.9823, 1.0, 1.0195, 1.0511, 1.0264, 1.0243, 0.9808, 0.9586, 1.0023, 1.2093, 1.4127, 1.2123, 1.1965, 1.1636, 1.1595, 1.1378, 1.0427, 1.0, 1.0667, 1.0704, 1.1333, 1.1504, 1.1011, 1.0558, 1.0722, 1.0107, 1.0686, 1.078, 1.0993, 1.1014, 1.1021, 1.128, 1.0918, 1.0864, 1.0705, 1.0965, 1.1388, 1.1214, 1.1471, 1.2246, 1.1923, 1.1389, 1.1381, 1.1271, 0.9417, 0.9763, 1.0, 1.0405, 1.0084, 1.0378, 1.0165, 1.0336, 0.7966, 0.7438, 0.6005, 0.5888, 0.6131, 0.6417, 0.6968, 0.7133, 0.7496, 0.785, 0.8233, 0.8225, 0.824, 0.8384, 0.925, 0.9625, 1.1676, 1.2327, 1.3285, 1.2891, 1.3205, 1.2562, 1.295, 1.1995, 1.11, 1.0812, 1.1648, 1.2162, 1.2363, 1.247, 1.242, 1.3143, 1.2134, 1.2928, 1.2356, 1.2577, 1.2554, 1.3325, 1.3668], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35058.36, -29179.35, -22953.76, 27592.64, 69464.66, 50553.89, 30504.06, 27276.79, 28294.96, 16880.54, 10424.72, 5354.64, 7693.07, 1082.37, 590.73, -322.17, 10929.75, -531.59, -455.65, -2173.98, -5233.63, -19441.28, -17675.03, -17874.2, -24813.59, -21268.79, -14986.54, -10149.46, -8699.54, -4128.62, -2064.36, -4339.22, 4158.71, -114.58, -3026.95, 5269.76, -54.49, -22103.85, -23660.43, -24508.96, -43750.51, -37500.44, -32143.23, -33422.85, -35719.57, -31731.06, -29269.5, -16445.29, 743068.54, -569019.82, -493545.62, -412467.62, -390050.86, -325700.69, -378943.51, -324808.72, -280036.06, -235316.61, -210892.82, -177679.55, -140811.08, -139945.18, -112581.6, -105248.47, -89820.12, -78407.26, -53582.08, -36966.53, -41239.85, -32107.78, -35644.97, -37147.5, -43594.4, -39805.42, -232945.63, -172822.5, -149469.93, -103272.36, -93162.53, -79026.64, -76503.51, -68753.01, -57829.18, -58664.4, -50283.77, -31446.34, -33403.88, -27589.23, -28316.09, -27163.79, -26239.98, -24406.34, -21519.27, -18445.09, -12363.83, -5224.57, -10654.32, 14998.13, 12113.74, 12355.43, 11487.44, -8959.66, -6807.11, -5834.67, -1256.65, 1106165.13, 1733728.87, 6785279.57, 6945515.59, 5226178.59, 4963979.08, 4019729.93, 3436249.65, 2534597.91, 2115847.47, 1785020.54, 1535489.28, 1320776.53, 1113644.14, 938442.93, 643571.12, 455623.9, 369065.03, 294873.34, 630215.91, 614973.04, 7997.35, -117054.76, 82345.8, 293085.97, -62372.56, -290185.09, -311426.48, -387247.68, -416654.94, -401927.95, -392565.39, -302284.62, -293635.5, -208156.41, -269331.09, -771239.57, -601986.77, -519529.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1831, 0.537, 0.2113, 0.059, -0.0922, -0.0, -0.2396, -0.3367, -0.3821, -0.2347, -0.5234, -0.5247, -0.6193, -0.8404, -1.1955, -1.2766, -1.2594, -1.4597, -1.3258, -0.9129, -0.6758, -0.6021, -0.4042, -0.274, -0.3416, -0.2605, -0.3305, -0.3964, -0.2232, -0.1833, -0.539, -0.7605, -0.881, -1.0989, -0.8943, -0.852, -0.9583, -1.4607, -1.5106, -1.5507, -0.9983, 2.2621, -0.2855, -0.3657, -0.1534, -1.0661, -0.6412, -2.3362, -2.215, -2.2438, -1.89, -2.38, -2.13, -1.8075, -2.2962, -1.9425, -2.2087, -2.14, -2.2212, -1.9612, -1.695, -1.8337, -0.75, -0.9862, -0.8887, -1.1675, -0.9325, -2.135, -1.4162, -1.4475, -1.1762, -1.2162, -1.1025, -1.3338, -1.385, -1.2062, -1.7213, -1.635, -1.21, -1.4212, -1.2037, -1.3612, -1.4962, -1.5212, -1.4487, -1.26, -0.8875, -0.8625, -0.6262, -0.7875, -0.305, -0.2737, -0.1925, -0.035, -0.5575, -0.4787, -0.465, -0.4025, 1.7075, 3.515, 6.0675, 7.2663, 4.875, 6.64, 5.2325, 4.9012, 2.135, 1.5325, 0.8, 0.76, 0.68, 0.11, -0.2037, -1.0113, -2.39, -2.6137, -3.0412, -2.24, -2.1262, -3.4013, -4.13, -2.4, -1.7863, -2.9375, -4.3138, -4.3137, -4.3612, -3.905, -4.1, -4.5837, -3.4262, -4.035, -3.3125, -3.585, -5.1987, -3.6112, -3.64], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40692.6175, -46460.8058, -31339.2339, -30831.6653, -49739.9801, -78379.0032, -21089.7971, 69826.2141, 71197.6919, 32790.1415, 34587.9488, 48087.9856, 41284.6553, 41536.203, 37862.8154, 32917.8128, 2925.2467, -17246.7346, -31440.0536, -42448.5184, -117865.7523, -176311.773, -192274.9839, -194053.1171, -232589.7446, -250119.1807, -213975.751, -202782.9904, -174758.1568, -153060.087, -122632.9005, -47300.7464, -49886.8532, -54762.0166, -80891.7468, 53081.423, 123903.7951, 130051.8998, 104062.0295, 83969.4556, 37411.4421, 7964.2217, -38442.9443, -35841.9503, -12862.3335, -5898.2586, -89694.9317, -130821.2911, -119959.4944, -111201.7961, -83325.7177, 410698.6523, -711127.5993, -1118805.2872, -1216836.3995, -1184687.0022, -1072571.6074, -997099.8323, -860519.2391, -714325.698, -581503.6678, -511530.6857, -454595.0367, -420674.6771, -407532.2587, -310380.155, -227766.4335, -155763.8717, -122679.8505, -69982.289, -10128.2319, 43651.4944, 80931.2981, 80208.2285, 30654.7247, -6947.5483, 3371.0022, 79016.3798, 137670.5296, 150900.6228, 419273.1952, 490946.316, 486160.4197, 445429.652, 359955.2786, 281746.7007, 190371.5824, 138540.6865, 146660.0797, 109285.7167, 94617.0734, 83795.6202, 51132.7997, 195.2549, -28415.1147, -48981.7375, -65175.5553, -75469.9859, -34742.9908, -44400.2664, -102642.209, -130905.1693, -165707.2801, -136336.3943, -122806.251, -106106.9877, -113498.2845, -106203.971, 468937.4916, 1422338.9088, 4190320.2723, 6064732.7523, 5682790.764, 5304287.7557, 4257422.6381, 3380427.4433, 2475978.9553, 1664530.4325, 1096429.8156, 794816.9684, 590901.4101, 404592.0312, 244383.7394, 210486.1296, 88384.9592, -204502.2516, -288651.9673, 131310.0495, 661337.3245, -26505.2007, -382791.3091, -231245.5071, 493103.2159, 311129.0396, -36830.0816, -253950.3097, -702492.6021, -2394733.8716, -2974333.4169, -3066969.7839, -2761329.1194, -2463097.5944, -2154569.2374, -2013920.6973, -2076723.3221, -1819905.9457, -1549398.2967], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 43.82, 61.25, 60.31, 58.35, 52.03, 55.72, 53.42, 52.47, 48.28, 54.26, 52.73, 54.7, 50.52, 54.43, 44.33, 30.63, 31.08, 32.86, 32.33, 28.82, 28.49, 28.88, 30.17, 25.71, 30.44, 27.63, 35.11, 22.38, 22.99, 16.89, 16.2, 15.73, 25.76, 24.03, 22.87, 23.23, 22.74, 20.23, 20.69, 22.82, 16.46, 13.76, 14.19, 24.33, 30.16, 59.59, 80.62, 79.84, 84.56, 83.02, 84.77, 83.08, 78.07, 77.1, 79.63, 79.44, 80.3, 80.55, 78.36, 72.46, 29.84, 35.24, 28.09, 39.99, 41.68, 43.56, 56.86, 55.24, 47.42, 46.08, 42.29, 30.3, 38.34, 42.19, 44.76, 48.91, 45.66, 36.21, 29.07, 31.45, 25.91, 26.44, 36.45, 43.53, 44.52, 54.82, 45.0, 39.6, 34.74, 20.97, 27.18, 38.38, 45.8, 43.01, 53.99, 55.53, 56.31, 50.53, 47.33, 47.55, 53.99, 46.84, 77.91, 85.55, 94.28, 95.5, 84.85, 86.5, 87.18, 85.13, 81.6, 79.39, 78.98, 78.24, 78.55, 78.82, 75.43, 69.58, 50.14, 36.37, 43.56, 46.36, 43.48, 37.14, 38.51, 44.45, 55.32, 51.89, 48.16, 47.56, 46.73, 61.44, 61.81, 59.21, 60.73, 53.91, 51.91, 60.85, 60.44, 58.82, 47.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5, 293.6842, 23.5795, 24.031, 40.3226, 8.7838, 20.4819, 233.3333, 30.6122, 203.5714, 85.7143, 109.3333, -82.0896, -4.8387, 81.57, -37.1658, -30.8046, -20.625, -54.023, 32.2981, -28.0, 29.3333, -11.9792, -62.9412, -65.1584, -38.8535, 1029.1667, 100.8475, -80.2632, -22.1277, 272.7575, 106.2992, 81.6667, 72.3005, 344.4444, 98.9691, -34.9112, 134.9206, 158.4416, 34.375, -87.4539, 15.6118, -14.2857, -57.377, -87.0766, -53.8168, 584.8624, 1079.564, 27.1875, -4.1451, 144.5455, 2.027, 94.9749, 340.307, 235.2941, -59.854, 30.0, 38.4615, 84.8276, 102.4793, -88.4796, -95.9575, -86.4865, -73.1619, 41.8126, 66.1636, -31.0518, -73.3745, 66.2816, 179.7736, 75.8034, 5.3787, 125.7929, 18.0008, -45.614, 396.892, 490.9745, 16.5869, -59.7849, -64.5287, -71.1658, -29.8257, -10.0195, -24.2634, -26.8331, -35.8697, -78.3997, -71.9822, 10.6271, -69.1688, -74.1767, -0.3731, 57.2488, 111.2966, 180.2326, 253.6937, -39.1158, 18.4593, -16.5478, 227.9396, -6.5359, 224.1444, 406.5855, 1080.0057, 2748.5364, 8363.4385, 1625.0849, 1158.8772, 665.1818, 281.2596, 522.3652, 300.532, 601.8369, 39.225, 213.5218, 147.5653, -45.2539, -82.1776, -32.7421, -94.2628, -75.9241, -81.8634, 77.4961, -18.7083, 388.9018, -25.3031, -6.4051, 834.792, 324.5295, 18.5731, 135.2581, 113.3853, 268.8233, 1.7981, -60.5009, -38.0475, -89.7074, -52.3767, -77.6229, 79.5752, -61.4424, -96.0216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 11.84, 9.7, 9.73, 9.75, 9.75, 9.58, 9.58, 9.63, 9.82, 9.63, 9.63, 9.44, 9.98, 9.97, 7.8, 5.95, 5.79, 6.23, 6.46, 5.86, 5.77, 5.86, 5.84, 5.79, 5.67, 5.67, 5.84, 5.69, 5.97, 6.17, 6.23, 8.06, 7.65, 7.68, 7.69, 8.2, 8.16, 7.64, 8.68, 26.45, 29.61, 29.6, 29.64, 30.33, 30.51, 33.09, 33.04, 33.04, 33.15, 33.31, 33.39, 33.09, 33.31, 33.43, 33.51, 33.3, 33.3, 33.37, 33.2, 20.95, 17.38, 17.44, 17.27, 16.42, 15.95, 21.51, 22.67, 22.67, 22.59, 22.36, 22.26, 22.1, 21.92, 21.73, 22.09, 22.06, 22.56, 22.34, 22.21, 22.22, 22.04, 22.03, 22.06, 22.04, 22.09, 11.16, 9.39, 9.48, 10.46, 10.46, 10.46, 10.02, 11.01, 10.96, 9.63, 9.66, 24.14, 29.48, 38.18, 38.67, 41.83, 42.48, 43.66, 43.67, 48.19, 48.52, 48.99, 48.83, 48.82, 49.06, 49.16, 49.66, 50.45, 50.51, 50.67, 51.03, 46.35, 43.41, 33.61, 34.25, 32.87, 30.52, 34.48, 34.47, 31.76, 31.84, 31.94, 32.26, 34.86, 35.32, 36.57, 37.2, 47.37, 52.28, 52.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7888, 0.5994, 0.5203, 0.4464, 0.4997, 0.3748, 0.3297, 0.3187, 0.418, 0.2709, 0.2911, 0.2523, 0.1616, -0.0512, -0.0593, -0.0724, -0.2029, -0.1461, 0.0777, 0.2175, 0.2427, 0.3177, 0.3874, 0.3412, 0.3852, 0.339, 0.3023, 0.4039, 0.3568, 0.1518, 0.0121, -0.0637, -0.3386, -0.2624, -0.1988, -0.2229, -0.4016, -0.3695, -0.3545, -0.0036, 1.5425, 0.6357, 0.5886, 0.6401, 0.3406, 0.4752, -0.0249, 0.0277, 0.0312, 0.1552, 0.0208, 0.1226, 0.2511, 0.1195, 0.2391, 0.1598, 0.1962, 0.1932, 0.2958, 0.3907, 0.3182, 0.3816, 0.2906, 0.2525, 0.1378, 0.1166, -0.4722, -0.1734, -0.1442, -0.0343, -0.0085, 0.0475, -0.032, -0.071, -0.0018, -0.147, -0.0852, 0.087, 0.0251, 0.094, 0.0416, -0.0097, -0.035, -0.0108, 0.0057, 0.0422, 0.1227, 0.2285, 0.1695, 0.3859, 0.3814, 0.4109, 0.4386, 0.2659, 0.3, 0.317, 0.3481, 1.1208, 1.6047, 2.2702, 2.3548, 1.6615, 1.8964, 1.5281, 1.4284, 0.8215, 0.7073, 0.579, 0.5913, 0.5931, 0.4979, 0.4578, 0.3337, 0.1244, 0.1354, 0.0949, 0.3098, 0.4087, 0.1941, 0.0223, 0.3679, 0.475, 0.2172, -0.1582, -0.2298, -0.3122, -0.2481, -0.2994, -0.4107, -0.1521, -0.2657, -0.0737, -0.2035, -0.6039, -0.2482, -0.2389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7634, 5.0692, 2.3184, 4.8401, 4.713, 4.628, 4.5918, 4.4394, 4.3403, 4.2675, 4.2133, 4.0309, 3.9474, 3.7437, 3.5724, 3.3615, 3.5928, 2.7003, 2.9722, 3.2811, 3.8089, 3.2016, 3.2314, 3.7118, 4.2457, 3.8266, 4.0359, 4.2335, 4.3909, 3.4945, 3.6001, 3.3314, 2.693, 1.348, 1.3474, 1.3465, 1.4664, 1.6008, 1.8666, 2.8066, 3.5241, 4.1184, 4.722, 5.4179, 6.1926, 6.7998, 7.2452, 11.6621, 11.7599, 11.8627, 11.8627, 12.0185, 12.03, 12.3954, 12.7504, 13.1333, 13.3564, 13.6087, 13.749, 13.749, 14.1044, 8.6075, 9.2011, 9.7375, 8.2134, 8.5551, 2.0519, 2.116, 2.1353, 2.2368, 2.2209, 2.5529, 2.9914, 5.0213, 6.133, 7.1556, 7.9137, 8.6618, 9.3177, 10.1396, 10.6739, 11.4315, 11.2944, 11.5917, 10.6013, 10.6438, 4.1214, 4.4127, 4.9746, 5.6044, 5.9831, 6.5555, 5.1833, 4.8329, 5.046, 4.0905, 4.1142, 4.1517, 3.1927, 3.2044, 2.4053, 2.5329, 2.6121, 2.5888, 12.1894, 20.645, 31.016, 34.0498, 32.5285, 30.7905, 29.1341, 27.364, 25.7592, 24.1463, 22.2911, 20.2684, 18.0065, 15.597, 14.4768, 14.6805, 16.3272, 17.7201, 19.2604, 17.2642, 17.8408, 10.6725, 10.5908, 9.6042, 9.8643, 10.609, 10.8864, 12.2173, 12.1017, 12.9247, 14.8884, 17.1428, 18.5898, 20.4188, 21.3526, 23.0554, 25.9393, 27.9624, 25.3731], "mkt_dynamics": [-0.962163, -1.069252, -1.085341, -1.143183, -1.199743, -1.244413, -1.336852, -1.353377, -1.359302, -1.412561, -1.461522, -1.44626, -1.408344, -1.327004, -1.066476, -0.596455, -0.031996, 0.417513, 0.722986, 0.704924, 0.557285, 0.501707, 0.436735, 0.376879, 0.340298, 0.227422, 0.059591, -0.082066, -0.147941, -0.308546, -0.415496, -0.58643, -0.886759, -1.009539, -1.236709, -1.323986, -1.426586, -1.546915, -1.514752, -1.414954, -1.157574, -0.791814, -0.466649, -0.157525, 0.142288, 0.283777, 0.411758, 0.536091, 0.506394, 0.484658, 0.338378, 0.019939, -0.453393, -0.908085, -1.235983, -1.436619, -1.50902, -1.503561, -1.463997, -1.367422, -0.663767, -0.030137, 0.487289, 0.914463, 0.716524, 0.589615, 0.428564, 0.222702, 0.039584, -0.150666, -0.266801, -0.367986, -0.395762, -0.515182, -0.651229, -0.762805, -0.895357, -0.930525, -0.712444, -0.477528, -0.16184, 0.1729, 0.282647, 0.334038, 0.22113, -0.01727, -0.348994, -0.668627, -1.030077, -1.086886, -1.088296, -1.113582, -1.040174, -1.220762, -1.266414, -1.347004, -1.361317, -1.173981, -1.046315, -0.767691, -0.445932, -0.420111, -0.406553, -0.408267, -0.585532, -0.578917, -0.376258, -0.143515, 0.14545, 0.612072, 0.80195, 0.975676, 1.140078, 0.979322, 0.888743, 0.833251, 0.882938, 1.125062, 1.392543, 1.543277, 1.636076, 1.585238, 1.520672, 1.404221, 1.241229, 1.008084, 0.728553, 0.430429, 0.14134, -0.057744, -0.249027, -0.394801, -0.518201, -0.706081, -0.81391, -0.940532, -0.917383, -0.844854, -0.788752, -0.826196, -0.835112, -0.642425, -0.618881, -0.630181, -0.811169, -1.123101, -1.184958, -1.18285, -1.18214, -1.191613, -1.3141, -1.302637, -1.296893, -1.343031, -1.409896, -1.517647], "market_activity_top_line": [26.438204, 26.394225, 26.241188, 26.079186, 25.92026, 25.838835, 25.76863, 25.699494, 25.62945, 25.555128, 25.459279, 25.370504, 25.259851, 25.154029, 25.053929, 25.013751, 25.023778, 25.098723, 25.147872, 25.151149, 25.20685, 25.121659, 25.057021, 25.018595, 24.985531, 24.894382, 24.797042, 24.770361, 24.758425, 24.718404, 24.679553, 24.63556, 24.593599, 24.521408, 24.4452, 24.365188, 24.263085, 24.16447, 24.088474, 24.028121, 23.9702, 23.920417, 23.878772, 23.831631, 23.788824, 23.740838, 23.690061, 23.654026, 23.615435, 23.554409, 23.478366, 23.395142, 23.265717, 23.143108, 23.026998, 22.90792, 22.759863, 22.61283, 22.46693, 22.361405, 22.491321, 22.686666, 22.903333, 23.06, 22.753333, 22.53, 22.314337, 22.18798, 22.060018, 21.957106, 21.824183, 21.710819, 21.623247, 21.506194, 21.415471, 21.308602, 21.211935, 21.115484, 21.042365, 20.991828, 20.930215, 20.883226, 20.821075, 20.752365, 20.66129, 20.564839, 20.324301, 20.133763, 19.943226, 19.772043, 19.601505, 19.44914, 19.281613, 19.109247, 18.955591, 18.773226, 18.60301, 18.463656, 18.312473, 18.175699, 18.031183, 17.87828, 17.721183, 17.570645, 17.425591, 17.29, 17.16957, 17.070645, 16.966774, 16.90086, 16.840215, 16.79086, 16.753011, 16.687205, 16.633011, 16.586237, 16.549785, 17.093333, 18.526666, 20.903333, 23.34, 24.36, 25.51, 25.75, 25.66, 24.666666, 24.285454, 23.9, 23.478182, 23.050909, 22.595455, 22.475238, 22.39119, 22.174762, 21.929048, 21.635952, 21.416191, 21.222857, 21.077957, 20.915269, 20.849785, 20.810322, 20.676559, 20.399892, 20.080538, 19.716774, 19.348817, 18.947957, 18.50129, 18.128495, 17.726129, 17.387097, 17.012043, 16.50086, 16.104946, 15.724516], "market_activity_min_gap": [2.262428, 1.448366, -0.328725, -1.720479, -2.868682, -3.378612, -3.961238, -4.09053, -4.205716, -4.464752, -4.907039, -5.092703, -5.597482, -5.835271, -5.852218, -4.697545, -3.683324, -3.209761, -3.000811, -2.772993, -2.37744, -1.956242, -1.585127, -1.251974, -0.88276, -0.90563, -1.013963, -1.14169, -1.044145, -1.225246, -1.280773, -1.376606, -1.777273, -2.673153, -3.398546, -3.974304, -4.807888, -5.289337, -5.110767, -4.612896, -4.152323, -3.879952, -3.643501, -3.431472, -3.182187, -2.885917, -2.558409, -2.304677, -2.16493, -2.49485, -3.026392, -3.653429, -5.086507, -6.041385, -6.507041, -6.832195, -7.560058, -7.999411, -8.323141, -7.763859, -4.183861, -3.127769, -2.258232, -1.981084, -1.968685, -1.828759, -3.28132, -5.237014, -6.661288, -6.933291, -7.595207, -7.329553, -6.591275, -6.662715, -6.221508, -6.184382, -6.059908, -5.975229, -5.349919, -4.497565, -4.157736, -3.748355, -3.67459, -3.813058, -4.60125, -5.330895, -9.207161, -11.130742, -12.475793, -12.721076, -12.053827, -11.035736, -10.857051, -10.910775, -10.784648, -11.326419, -11.772833, -11.271278, -11.116938, -10.594863, -10.396738, -10.534295, -10.827335, -10.97019, -10.912247, -10.616373, -9.935122, -8.846585, -8.11624, -7.033951, -6.061472, -4.99904, -4.002816, -3.520573, -3.249873, -3.132719, -3.207921, -1.39934, -0.155239, 1.475201, 3.286664, 4.58241, 6.021051, 7.07561, 8.008171, 8.315446, 8.480862, 8.558043, 8.540931, 8.494692, 8.283558, 7.94962, 6.502428, 2.525631, -0.812737, -3.74835, -4.449186, -3.956921, -5.075938, -7.561391, -7.380823, -6.698564, -8.054066, -12.134293, -16.356073, -20.942154, -24.289612, -26.588006, -28.584281, -27.848943, -27.671512, -26.388647, -25.996103, -29.630979, -30.173216, -30.526519], "market_activity": [null, null, null, null, -11.031, -13.12875, -13.82945, -13.423375, -12.557412, -13.208106, -14.918028, -17.041314, -19.778582, -22.464916, -24.520733, -24.664842, -22.182846, -16.448148, -10.023949, -6.376974, -3.495187, -3.222969, -5.098884, -6.345967, -8.100234, -9.118467, -10.431083, -10.537167, -9.948008, -8.538204, -6.611077, -5.889339, -6.317319, -7.556785, -9.313342, -11.222671, -13.888511, -16.23698, -17.77059, -18.43492, -18.26956, -17.49933, -16.773965, -16.490858, -16.341129, -16.215864, -16.041982, -15.474666, -14.966083, -14.919942, -15.281121, -16.42226, -19.121855, -22.004078, -24.443364, -26.656907, -28.600828, -30.503039, -32.39232, -33.213935, -26.560917, -13.231709, -3.504154, 3.433873, 3.768086, -3.247257, -17.404678, -30.870964, -34.608332, -34.315991, -32.909871, -32.17876, -30.957005, -30.834553, -29.825901, -29.237251, -29.1211, -28.492225, -27.506188, -25.460544, -23.507597, -21.227848, -20.045774, -20.088337, -21.126069, -23.188234, -29.859242, -37.247521, -44.528536, -50.837318, -51.866709, -51.546629, -50.97294, -50.698695, -50.345097, -51.031549, -52.237874, -52.552987, -53.243794, -52.762397, -52.428148, -53.064174, -53.836487, -54.800944, -55.424297, -55.411948, -54.560174, -52.863662, -50.567756, -46.668928, -42.210189, -37.482845, -32.126347, -28.500924, -25.594912, -23.100056, -21.912003, -5.658101, 23.724399, 38.41565, 45.761275, 49.434087, 51.270494, 52.188697, 52.647798, 52.877349, 28.601325, 14.300662, 7.150331, 3.575166, 1.787583, 0.893791, 3.420546, 8.627298, 15.131824, 9.366637, -1.094557, -10.370228, -16.261789, -19.33602, -19.769135, -18.647092, -20.499346, -27.856298, -41.391849, -57.741225, -65.915912, -70.003256, -72.046928, -73.068764, -73.579682, -73.835141, -73.962871, -74.026735, -74.058668, -74.074634], "market_activity_raw": [null, null, null, null, -11.031, -15.2265, -14.53015, -13.0173, -11.69145, -13.8588, -16.62795, -19.1646, -22.51585, -25.15125, -26.57655, -24.80895, -19.70085, -10.71345, -3.59975, -2.73, -0.6134, -2.95075, -6.9748, -7.59305, -9.8545, -10.1367, -11.7437, -10.64325, -9.35885, -7.1284, -4.68395, -5.1676, -6.7453, -8.79625, -11.0699, -13.132, -16.55435, -18.58545, -19.3042, -19.09925, -18.1042, -16.7291, -16.0486, -16.20775, -16.1914, -16.0906, -15.8681, -14.90735, -14.4575, -14.8738, -15.6423, -17.5634, -21.82145, -24.8863, -26.88265, -28.87045, -30.54475, -32.40525, -34.2816, -34.03555, -19.9079, 0.0975, 6.2234, 10.3719, 4.1023, -10.2626, -31.5621, -44.33725, -38.3457, -34.02365, -31.50375, -31.44765, -29.73525, -30.7121, -28.81725, -28.6486, -29.00495, -27.86335, -26.52015, -23.4149, -21.55465, -18.9481, -18.8637, -20.1309, -22.1638, -25.2504, -36.53025, -44.6358, -51.80955, -57.1461, -52.8961, -51.22655, -50.39925, -50.42445, -49.9915, -51.718, -53.4442, -52.8681, -53.9346, -52.281, -52.0939, -53.7002, -54.6088, -55.7654, -56.04765, -55.3996, -53.7084, -51.16715, -48.27185, -42.7701, -37.75145, -32.7555, -26.76985, -24.8755, -22.6889, -20.6052, -20.72395, 10.5958, 53.1069, 53.1069, 53.1069, 53.1069, 53.1069, 53.1069, 53.1069, 53.1069, 4.3253, 0.0, 0.0, 0.0, 0.0, 0.0, 5.9473, 13.83405, 21.63635, 3.60145, -11.55575, -19.6459, -22.15335, -22.41025, -20.20225, -17.52505, -22.3516, -35.21325, -54.9274, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906, -74.0906], "market_activity_distance": [4.407863, 3.824819, 2.958179, 2.185434, 1.396083, 0.879719, 0.477882, 0.153343, -0.186421, -0.625858, -0.954948, -1.281287, -1.613413, -1.87441, -2.096433, -2.096806, -1.982898, -1.58169, -1.230404, -1.070841, -0.682528, -0.70087, -0.648963, -0.473026, -0.275232, -0.280399, -0.343318, -0.220607, -0.130283, -0.073797, -0.032231, 0.001928, -0.075365, -0.222566, -0.373264, -0.493388, -0.691108, -0.868727, -0.994178, -1.089048, -1.214222, -1.306108, -1.424628, -1.545986, -1.649611, -1.641477, -1.531614, -1.433981, -1.380048, -1.357965, -1.309846, -1.311659, -1.418287, -1.51747, -1.575948, -1.661163, -1.808321, -1.945312, -2.04355, -2.079613, -1.592648, -0.552111, 0.571753, 1.332848, 0.182614, -0.677308, -1.301226, -1.532973, -1.715815, -1.803191, -1.945259, -2.015357, -1.999028, -2.04962, -2.017696, -2.021907, -2.000762, -1.940475, -1.824112, -1.700642, -1.636021, -1.55613, -1.62497, -1.701907, -1.823283, -1.971053, -2.536918, -2.9854, -3.43822, -3.754454, -3.496321, -3.462245, -3.455165, -3.399203, -3.419205, -3.421626, -3.661264, -3.801721, -3.972349, -4.03538, -4.191376, -4.317474, -4.382104, -4.498712, -4.52603, -4.563019, -4.525096, -4.419681, -4.259718, -3.917794, -3.577355, -3.148281, -2.711899, -2.356905, -2.014663, -1.652908, -1.684444, 1.373921, 9.173047, 21.542786, 33.422259, 37.510584, 41.578025, 40.774485, 38.266729, 31.497111, 28.200527, 25.15273, 21.880158, 18.645841, 15.361409, 13.817881, 12.575113, 10.901535, 9.117835, 7.179417, 5.481159, 3.889324, 2.710745, 1.703229, 0.910469, 0.17806, -0.776329, -2.158791, -3.636543, -5.223004, -6.812567, -8.123692, -9.210974, -9.5234, -9.583632, -9.739934, -9.622579, -10.011672, -10.011479, -10.333497], "market_activity_roc": [null, null, null, null, -1.959074, -2.10421, -1.800825, -1.45592, -1.121941, -1.097987, -1.200495, -1.280142, -1.442087, -1.569544, -1.59215, -1.406172, -0.934578, -0.219869, 0.374963, 0.54929, 0.731592, 0.091383, -0.361267, -0.52703, -0.878011, -0.904705, -1.03755, -0.992198, -0.90895, -0.706898, -0.473802, -0.544203, -0.665737, -0.796961, -0.949584, -1.097487, -1.343903, -1.455618, -1.459289, -1.383396, -1.207122, -1.009966, -0.870549, -0.81775, -0.756673, -0.750735, -0.790288, -0.745249, -0.728867, -0.785267, -0.893603, -1.094461, -1.480887, -1.746174, -1.922485, -2.082578, -2.174246, -2.2913, -2.432223, -2.385703, -1.179893, 0.326523, 1.942424, 3.12411, 1.164947, -0.690564, -2.571661, -3.781526, -3.047092, -2.542805, -2.196588, -2.150538, -1.979921, -2.053604, -1.872748, -1.852611, -1.902175, -1.816732, -1.742226, -1.486602, -1.32812, -1.099942, -1.05164, -1.140744, -1.284865, -1.524606, -2.385919, -2.980875, -3.475407, -3.855104, -3.556314, -3.400373, -3.317482, -3.352188, -3.295227, -3.47529, -3.519431, -3.378422, -3.392762, -3.182868, -3.073841, -3.170423, -3.228892, -3.328917, -3.358582, -3.290473, -3.112732, -2.845655, -2.633007, -2.250665, -1.918248, -1.638983, -1.259892, -1.264166, -1.230412, -1.218657, -1.213071, 2.433769, 11.38492, 26.028182, 41.029022, 42.511703, 37.69342, 23.186097, 9.940017, 1.258892, -4.800259, -7.184466, -8.502798, -6.550366, -6.958894, -5.961347, -4.629796, -3.800922, -2.949297, -3.73427, -4.354387, -4.292741, -3.881112, -3.330951, -2.644756, -1.943824, -1.90435, -2.464118, -3.689472, -5.254835, -6.421484, -7.117366, -7.86457, -8.055471, -8.386497, -8.237616, -8.049422, -8.978324, -9.145725, -9.562154], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 18.6507, 26.1219, 18.2103, 12.3503, 11.3449, 14.2176, 8.6646, 6.0273, 3.7503, 4.6889, 1.4898, 0.2945, -0.2561, 2.3607, -1.2301, -1.0661, -2.0419, -3.9103, -7.9216, -7.6541, -7.4309, -9.3347, -8.0901, -0.2688, 3.8317, 3.3208, 4.9927, 6.4417, 4.1875, 4.7558, 2.6224, 0.8601, 4.55, 2.2794, -3.6925, -6.5542, -7.6303, -12.3676, -10.7186, -9.2894, -9.0042, -10.6983, -9.7139, -8.8693, 4.3252, 38.2679, 18.7182, 15.6331, 14.7533, 7.1616, 8.7633, -1.0544, -0.9138, -1.2253, 1.1394, -1.6125, 0.1451, 2.4398, -0.7629, 1.7222, -0.3968, 0.0808, -0.5193, 1.8986, 3.9508, 1.6387, 2.8849, 0.2555, -0.8792, -3.5873, -4.123, -14.1726, -5.9649, -5.5769, -2.8747, -2.9767, -2.0338, -3.808, -4.5222, -2.6973, -5.2756, -4.5722, 0.5527, -1.2196, 0.2603, -1.2737, -2.5426, -3.3215, -3.1647, -3.0374, -2.6324, -0.4094, 3.3372, 1.2022, 8.6859, 7.0165, 6.9216, 6.8827, 0.0977, 1.0033, 0.8696, 1.7763, 28.6228, 34.1404, 36.5824, 33.6807, 16.2419, 17.4477, 9.618, 7.8676, -3.9368, -5.0065, -6.471, -5.2962, -4.4254, -5.664, -5.7321, -7.8365, -11.2116, -10.2367, -10.1285, -4.358, -1.697, -6.0554, -8.862, -0.6344, 1.4782, -3.6069, -9.3486, -9.7055, -10.0841, -8.9822, -9.1279, -9.8869, -3.7933, -5.3415, -1.7606, -3.9352, -8.8619, -1.5183, -1.7665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.022585, 0.019776, 0.009864, -0.02296, -0.0896, -0.097471, -0.176545, -0.253807, -0.31349, -0.293423, -0.299982, -0.291172, -0.307446, -0.35655, -0.422503, -0.475784, -0.503944, -0.52488, -0.533117, -0.513169, -0.464477, -0.428467, -0.374805, -0.315163, -0.289061, -0.214284, -0.174755, -0.156047, -0.094274, -0.060826, -0.110849, -0.206033, -0.286059, -0.34258, -0.384527, -0.462245, -0.504847, -0.548953, -0.585823, -0.602269, -0.577687, -0.27517, -0.023384, 0.125374, 0.234762, 0.23053, 0.255342, 0.132066, 0.052729, -0.004456, -0.011001, -0.083324, -0.213231, -0.262092, -0.325873, -0.331891, -0.352936, -0.357446, -0.362345, -0.337248, -0.291969, -0.278756, -0.248262, -0.254948, -0.276832, -0.340876, -0.414748, -0.522026, -0.572659, -0.615735, -0.595476, -0.566195, -0.48337, -0.445792, -0.433216, -0.406847, -0.418841, -0.43383, -0.392708, -0.374941, -0.385025, -0.410944, -0.441092, -0.471636, -0.482352, -0.48914, -0.493736, -0.468185, -0.412993, -0.390351, -0.278591, -0.208211, -0.139121, -0.076782, -0.141112, -0.166504, -0.17456, -0.147232, 0.070705, 0.213619, 0.299367, 0.350816, 0.381686, 0.400208, 0.411321, 0.417988, 0.421989, 0.424389, 0.410515, 0.36655, 0.243869, 0.099718, -0.032254, -0.160065, -0.305497, -0.400823, -0.481825, -0.488141, -0.470969, -0.484054, -0.520933, -0.46267, -0.369214, -0.365799, -0.461653, -0.546595, -0.602518, -0.623455, -0.638466, -0.673409, -0.626675, -0.607512, -0.566765, -0.562108, -0.630725, -0.602185, -0.578583], "smi": [null, null, null, 0.175, 0.1358, 0.105, 0.0861, 0.0731, 0.0636, 0.0563, 0.0424, 0.0231, 0.01, 0.0025, -0.0, 0.014, 0.0405, 0.0735, 0.0995, 0.1255, 0.154, 0.1835, 0.2125, 0.2395, 0.265, 0.282, 0.283, 0.2665, 0.2485, 0.2245, 0.196, 0.1665, 0.1375, 0.1105, 0.085, 0.054, 0.0265, 0.01, 0.004, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.053, 0.075, 0.0975, 0.1235, 0.145, 0.1635, 0.18, 0.193, 0.2045, 0.215, 0.209, 0.193, 0.1725, 0.1465, 0.123, 0.103, 0.1095, 0.118, 0.1255, 0.13, 0.13, 0.134, 0.137, 0.139, 0.14, 0.138, 0.1105, 0.082, 0.0565, 0.0335, 0.0245, 0.0165, 0.0125, 0.011, 0.012, 0.0255, 0.0455, 0.0715, 0.0945, 0.1155, 0.1335, 0.1515, 0.1705, 0.19, 0.208, 0.2145, 0.2165, 0.214, 0.2115, 0.2105, 0.21, 0.21, 0.21, 0.212, 0.2135, 0.2085, 0.1945, 0.174, 0.152, 0.1305, 0.11, 0.09, 0.072, 0.0555, 0.038, 0.0295, 0.0295, 0.0375, 0.0505, 0.059, 0.0635, 0.065, 0.063, 0.0835, 0.133, 0.199, 0.28, 0.3645, 0.4495, 0.539, 0.631, 0.723, 0.8145, 0.863, 0.8715, 0.845, 0.792, 0.7265, 0.6545, 0.58, 0.505, 0.432, 0.3705, 0.3335, 0.296, 0.2635, 0.234, 0.2175, 0.209, 0.198, 0.1915, 0.179, 0.153, 0.1175, 0.093, 0.0795, 0.073, 0.0615, 0.045, 0.0335, 0.019, 0.011], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.644189, -1.360614, -5.983289, -7.118848, -6.479633, -7.245967, -4.955001, -4.660944, -5.443841, -6.898279, -5.825836, -3.379554, -6.601871, -7.073069, -9.503856, -6.497529, -4.525022, -5.630596, -8.30024, -7.471626, -7.690113, -6.562464, -6.87695, -8.153456, -9.232324, -10.285319, -10.660263, -13.075457, -13.616344, -14.57434, -17.902524, -17.507112, -20.016096, -21.51806, -21.590158, -22.957506, -19.080597, -20.897019, -20.1276, -20.325522, -21.835228, -22.097092, -19.794938, -22.034591, -23.552069, -25.723146, -24.669657, -25.189853, -26.011717, -23.354621, -21.264788, -19.632841, -21.247121, -23.661479, -22.395078, -22.7133, -21.15043, -22.085427, -23.183823, -22.933088, -7.443279, -16.320081, -18.099782, -16.179166, -16.977479, -17.585676, -20.842986, -20.67962, -18.023863, -19.398108, -20.204877, -16.852866, -17.657567, -17.756475, -16.122684, -17.250933, -17.597482, -17.072653, -14.110431, -14.464567, -12.328826, -9.174144, -7.48083, -8.592069, -7.404751, -6.357014, -9.412751, -4.975306, -7.268648, -9.865032, -10.400179, -13.433006, -14.10918, -13.632221, -13.840737, -17.833965, -17.244534, -17.089011, -17.962704, -17.775658, -20.733872, -21.351459, -21.981927, -23.517497, -24.160876, -21.84138, -22.347973, -21.715055, -25.067858, -22.768441, -22.498219, -25.165346, -25.568776, -27.32459, -27.055193, -28.167404, -25.75557, -13.23985, 1.225017, 14.350215, 21.436401, 10.88813, 22.064845, 13.330331, 9.908484, -4.093686, -8.933379, -12.497165, -11.984884, -10.628433, -16.708305, -21.164865, -19.084898, -22.704657, -22.941244, -22.688514, -16.991489, -21.199751, -27.783785, -34.686875, -28.2856, -30.451173, -33.715178, -42.158399, -46.804506, -48.830997, -47.421776, -51.19383, -51.430936, -50.004483, -50.583708, -44.676633, -48.655039, -57.255018, -52.711503, -54.477144], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d84f02fb-921f-44a5-b8e7-e3987bddb771/", "share_image": "https://sharemaestro.com/terminal/d84f02fb-921f-44a5-b8e7-e3987bddb771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}