{"ticker": {"uuid": "d8519f84-9339-4bc2-be9b-864ff4f2b903", "symbol": "CGMU", "name": "MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGMU fell 27.09%, moving from 16.39 to 11.95. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "-27.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 12.16, "low": 9.7, "close": 11.95, "volume": 382288}, "trend_line": null, "activity_lines": {"activity_5": 11.582667, "activity_10": 12.893091, "activity_20": 16.770524, "activity_30": null}, "trend_signal": 0, "fair_value": 47.216552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011303, "expectation": {"probability": 59.6376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 64.184196, "high": 74.0, "low": 60.84, "close": 68.150002, "volume": 35813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.949997, "high": 73.940002, "low": 58.599998, "close": 60.119999, "volume": 45149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.135001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.880001, "high": 88.099998, "low": 60.869999, "close": 88.029999, "volume": 35149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 91.879997, "low": 76.5, "close": 79.360001, "volume": 32371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.550003, "high": 95.82, "low": 74.910004, "close": 87.910004, "volume": 36763}, "trend_line": null, "activity_lines": {"activity_5": 80.631335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.714001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.75, "high": 98.449997, "low": 83.290001, "close": 96.849998, "volume": 61880}, "trend_line": null, "activity_lines": {"activity_5": 87.343334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.110001, "high": 108.5, "low": 99.099998, "close": 102.470001, "volume": 27630}, "trend_line": null, "activity_lines": {"activity_5": 94.015334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 96.199997, "low": 81.68, "close": 87.669998, "volume": 40800}, "trend_line": null, "activity_lines": {"activity_5": 92.930666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 119.760002, "low": 82.0, "close": 116.910004, "volume": 58428}, "trend_line": null, "activity_lines": {"activity_5": 101.616668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.610001, "high": 139.75, "low": 118.910004, "close": 126.82, "volume": 39066}, "trend_line": null, "activity_lines": {"activity_5": 111.102667, "activity_10": 100.538364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.429001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.990005, "high": 163.5, "low": 130.979996, "close": 162.100006, "volume": 62909}, "trend_line": null, "activity_lines": {"activity_5": 129.754669, "activity_10": 113.387638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.853637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 32.41, "low": 16.139999, "close": 16.6, "volume": 508274}, "trend_line": null, "activity_lines": {"activity_5": 95.556669, "activity_10": 98.074183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.082501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 20.07, "low": 15.15, "close": 17.4, "volume": 294633}, "trend_line": null, "activity_lines": {"activity_5": 67.350001, "activity_10": 83.697456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.414616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 23.049999, "low": 17.809999, "close": 21.09, "volume": 324811}, "trend_line": null, "activity_lines": {"activity_5": 45.058001, "activity_10": 71.275819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.820001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.25, "high": 23.5, "low": 17.35, "close": 23.299999, "volume": 239589}, "trend_line": null, "activity_lines": {"activity_5": 29.890667, "activity_10": 60.315455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.985334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 31.0, "low": 23.85, "close": 30.389999, "volume": 193641}, "trend_line": null, "activity_lines": {"activity_5": 23.987999, "activity_10": 51.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.073126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.34, "high": 32.34, "low": 18.5, "close": 20.209999, "volume": 387784}, "trend_line": null, "activity_lines": {"activity_5": 23.472666, "activity_10": 42.679818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.904706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.35, "high": 22.6, "low": 16.16, "close": 16.389999, "volume": 307428}, "trend_line": null, "activity_lines": {"activity_5": 21.443332, "activity_10": 34.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.876112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 17.809999, "low": 9.39, "close": 9.92, "volume": 513831}, "trend_line": null, "activity_lines": {"activity_5": 17.324666, "activity_10": 26.123454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.82579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 13.4, "low": 9.99, "close": 12.38, "volume": 439859}, "trend_line": null, "activity_lines": {"activity_5": 14.770666, "activity_10": 20.297636, "activity_20": 47.351334, "activity_30": null}, "trend_signal": 0, "fair_value": 62.2035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 17.200001, "low": 11.92, "close": 16.120001, "volume": 337282}, "trend_line": null, "activity_lines": {"activity_5": 14.191333, "activity_10": 17.232545, "activity_20": 42.962429, "activity_30": null}, "trend_signal": 0, "fair_value": 60.009048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 18.809999, "low": 14.77, "close": 18.209999, "volume": 339278}, "trend_line": null, "activity_lines": {"activity_5": 15.26, "activity_10": 17.201636, "activity_20": 39.020333, "activity_30": null}, "trend_signal": 0, "fair_value": 58.109091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.459999, "high": 19.02, "low": 16.799999, "close": 18.27, "volume": 305791}, "trend_line": null, "activity_lines": {"activity_5": 16.482, "activity_10": 17.152363, "activity_20": 35.283524, "activity_30": null}, "trend_signal": 0, "fair_value": 56.376957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 18.0, "low": 13.0, "close": 14.2, "volume": 295357}, "trend_line": null, "activity_lines": {"activity_5": 16.222, "activity_10": 16.347273, "activity_20": 31.491286, "activity_30": null}, "trend_signal": 0, "fair_value": 54.619584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.77, "high": 13.77, "low": 10.7, "close": 10.83, "volume": 313904}, "trend_line": null, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.054727, "activity_20": 27.688381, "activity_30": null}, "trend_signal": 0, "fair_value": 52.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 14.35, "low": 10.04, "close": 14.05, "volume": 468497}, "trend_line": null, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.574364, "activity_20": 24.55919, "activity_30": null}, "trend_signal": 0, "fair_value": 51.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 16.040001, "low": 10.5, "close": 11.26, "volume": 471108}, "trend_line": null, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.883818, "activity_20": 21.558571, "activity_30": null}, "trend_signal": 0, "fair_value": 49.88926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.1, "low": 9.66, "close": 10.32, "volume": 414232}, "trend_line": null, "activity_lines": {"activity_5": 11.643333, "activity_10": 13.185091, "activity_20": 18.902762, "activity_30": null}, "trend_signal": 0, "fair_value": 48.476072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 12.16, "low": 9.7, "close": 11.95, "volume": 382288}, "trend_line": null, "activity_lines": {"activity_5": 11.582667, "activity_10": 12.893091, "activity_20": 16.770524, "activity_30": null}, "trend_signal": 0, "fair_value": 47.216552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011303, "expectation": {"probability": 59.6376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8519f84-9339-4bc2-be9b-864ff4f2b903/", "share_image": "https://sharemaestro.com/terminal/d8519f84-9339-4bc2-be9b-864ff4f2b903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}