{"ticker": {"uuid": "d852efeb-225c-402a-870d-1f718037c9aa", "symbol": "EPY", "name": "Earlypay Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPY fell 21.88%, moving from 0.16 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 33.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 283186}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141364, "activity_20": 0.150298, "activity_30": 0.159672}, "trend_signal": 0, "fair_value": 0.191043, "relative_strength": -32.507755, "rate_of_change": -1.6050991501416443, "market_dynamics": -0.959316, "expectation": {"probability": 33.9331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.191015, "high": 0.191015, "low": 0.176689, "close": 0.181464, "volume": 682968}, "trend_line": 0.228581, "activity_lines": {"activity_5": 0.194517, "activity_10": 0.209508, "activity_20": 0.20791, "activity_30": 0.210311}, "trend_signal": 0, "fair_value": 0.349843, "relative_strength": -43.228316, "rate_of_change": -2.9730245983402943, "market_dynamics": 0.113198, "expectation": {"probability": 36.9463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.181464, "high": 0.191015, "low": 0.171913, "close": 0.191015, "volume": 899510}, "trend_line": 0.222691, "activity_lines": {"activity_5": 0.190696, "activity_10": 0.204907, "activity_20": 0.206751, "activity_30": 0.207888}, "trend_signal": 0, "fair_value": 0.349798, "relative_strength": -40.341049, "rate_of_change": -2.576767097877779, "market_dynamics": 0.079725, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.191015, "high": 0.191015, "low": 0.171913, "close": 0.181464, "volume": 787558}, "trend_line": 0.216961, "activity_lines": {"activity_5": 0.186558, "activity_10": 0.198742, "activity_20": 0.204704, "activity_30": 0.205228}, "trend_signal": 0, "fair_value": 0.349719, "relative_strength": -41.081263, "rate_of_change": -2.573072104395783, "market_dynamics": 0.011857, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.171913, "high": 0.181464, "low": 0.143261, "close": 0.181464, "volume": 2614636}, "trend_line": 0.210275, "activity_lines": {"activity_5": 0.184011, "activity_10": 0.193533, "activity_20": 0.20268, "activity_30": 0.202938}, "trend_signal": 0, "fair_value": 0.349484, "relative_strength": -40.804952, "rate_of_change": -3.081659837482311, "market_dynamics": 0.107538, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.181464, "high": 0.191015, "low": 0.181464, "close": 0.186239, "volume": 153512}, "trend_line": 0.205341, "activity_lines": {"activity_5": 0.184329, "activity_10": 0.189973, "activity_20": 0.201111, "activity_30": 0.201387}, "trend_signal": 0, "fair_value": 0.349047, "relative_strength": -36.765357, "rate_of_change": -2.346451075971939, "market_dynamics": 0.047682, "expectation": {"probability": 32.8463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.186239, "high": 0.186239, "low": 0.176689, "close": 0.176689, "volume": 143728}, "trend_line": 0.200406, "activity_lines": {"activity_5": 0.181782, "activity_10": 0.185979, "activity_20": 0.198564, "activity_30": 0.199538}, "trend_signal": 0, "fair_value": 0.348626, "relative_strength": -41.052027, "rate_of_change": -2.403319356582463, "market_dynamics": -0.119312, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.176689, "high": 0.181464, "low": 0.176689, "close": 0.181464, "volume": 463950}, "trend_line": 0.200088, "activity_lines": {"activity_5": 0.181146, "activity_10": 0.183895, "activity_20": 0.196609, "activity_30": 0.198316}, "trend_signal": 0, "fair_value": 0.348184, "relative_strength": -38.389033, "rate_of_change": -0.1586778838956981, "market_dynamics": -0.235584, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.176689, "high": 0.181464, "low": 0.171913, "close": 0.176689, "volume": 1086134}, "trend_line": 0.19961, "activity_lines": {"activity_5": 0.179554, "activity_10": 0.181898, "activity_20": 0.194289, "activity_30": 0.196807}, "trend_signal": 0, "fair_value": 0.347504, "relative_strength": -39.514857, "rate_of_change": -0.23889488625003918, "market_dynamics": -0.373034, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.181464, "high": 0.191015, "low": 0.171913, "close": 0.171913, "volume": 531383}, "trend_line": 0.198019, "activity_lines": {"activity_5": 0.176689, "activity_10": 0.179554, "activity_20": 0.191583, "activity_30": 0.19502}, "trend_signal": 0, "fair_value": 0.346793, "relative_strength": -39.276321, "rate_of_change": -0.7970542557988122, "market_dynamics": -0.468184, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.171913, "high": 0.171913, "low": 0.167138, "close": 0.169526, "volume": 235723}, "trend_line": 0.196188, "activity_lines": {"activity_5": 0.173664, "activity_10": 0.177297, "activity_20": 0.188673, "activity_30": 0.193182}, "trend_signal": 0, "fair_value": 0.346068, "relative_strength": -38.997043, "rate_of_change": -0.9246587448679164, "market_dynamics": -0.56141, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.167138, "high": 0.171913, "low": 0.152812, "close": 0.157587, "volume": 756833}, "trend_line": 0.194596, "activity_lines": {"activity_5": 0.167775, "activity_10": 0.173259, "activity_20": 0.184727, "activity_30": 0.190691}, "trend_signal": 0, "fair_value": 0.345291, "relative_strength": -40.583123, "rate_of_change": -0.8114665524904734, "market_dynamics": -0.667712, "expectation": {"probability": 34.5599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.157587, "high": 0.186239, "low": 0.138486, "close": 0.181464, "volume": 2160191}, "trend_line": 0.194119, "activity_lines": {"activity_5": 0.171117, "activity_10": 0.173997, "activity_20": 0.18326, "activity_30": 0.189844}, "trend_signal": 0, "fair_value": 0.344538, "relative_strength": -29.910797, "rate_of_change": -0.24512322966555194, "market_dynamics": -0.470946, "expectation": {"probability": 31.9916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.181464, "high": 0.219667, "low": 0.171913, "close": 0.214892, "volume": 6509156}, "trend_line": 0.195074, "activity_lines": {"activity_5": 0.185603, "activity_10": 0.180987, "activity_20": 0.185068, "activity_30": 0.191184}, "trend_signal": 0, "fair_value": 0.344, "relative_strength": -17.356142, "rate_of_change": 0.49196626811388044, "market_dynamics": 0.084697, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.210116, "high": 0.25787, "low": 0.210116, "close": 0.243544, "volume": 2398407}, "trend_line": 0.197143, "activity_lines": {"activity_5": 0.207092, "activity_10": 0.192578, "activity_20": 0.189696, "activity_30": 0.194311}, "trend_signal": 0, "fair_value": 0.343619, "relative_strength": -3.218933, "rate_of_change": 1.060623148138663, "market_dynamics": 0.715706, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.243544, "high": 0.243544, "low": 0.210116, "close": 0.233993, "volume": 332457}, "trend_line": 0.199212, "activity_lines": {"activity_5": 0.220622, "activity_10": 0.201304, "activity_20": 0.193323, "activity_30": 0.196689}, "trend_signal": 0, "fair_value": 0.343217, "relative_strength": -6.930698, "rate_of_change": 1.0494919931217377, "market_dynamics": 1.254582, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.229218, "high": 0.229218, "low": 0.210116, "close": 0.210116, "volume": 586542}, "trend_line": 0.199372, "activity_lines": {"activity_5": 0.221895, "activity_10": 0.20482, "activity_20": 0.19479, "activity_30": 0.197392}, "trend_signal": 0, "fair_value": 0.34277, "relative_strength": -12.272428, "rate_of_change": 0.08031644680039028, "market_dynamics": 1.352039, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.210116, "high": 0.243544, "low": 0.210116, "close": 0.243544, "volume": 338692}, "trend_line": 0.200804, "activity_lines": {"activity_5": 0.23081, "activity_10": 0.213806, "activity_20": 0.199554, "activity_30": 0.200242}, "trend_signal": 0, "fair_value": 0.342537, "relative_strength": 3.76362, "rate_of_change": 0.7182553217101784, "market_dynamics": 1.277595, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.248319, "high": 0.248319, "low": 0.214892, "close": 0.219667, "volume": 622410}, "trend_line": 0.201759, "activity_lines": {"activity_5": 0.227626, "activity_10": 0.217323, "activity_20": 0.201998, "activity_30": 0.201459}, "trend_signal": 0, "fair_value": 0.34207, "relative_strength": -3.635126, "rate_of_change": 0.47558813569449987, "market_dynamics": 1.096674, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.219667, "high": 0.224442, "low": 0.181464, "close": 0.205341, "volume": 1155100}, "trend_line": 0.202714, "activity_lines": {"activity_5": 0.219349, "activity_10": 0.217453, "activity_20": 0.20301, "activity_30": 0.20169}, "trend_signal": 0, "fair_value": 0.341539, "relative_strength": -9.514276, "rate_of_change": 0.4733370010755463, "market_dynamics": 0.960547, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.210116, "high": 0.210116, "low": 0.200565, "close": 0.210116, "volume": 288425}, "trend_line": 0.203351, "activity_lines": {"activity_5": 0.21521, "activity_10": 0.217844, "activity_20": 0.204454, "activity_30": 0.202168}, "trend_signal": 0, "fair_value": 0.341065, "relative_strength": -3.68834, "rate_of_change": 0.3142358199236356, "market_dynamics": 0.873071, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205341, "high": 0.214892, "low": 0.19579, "close": 0.19579, "volume": 685205}, "trend_line": 0.203192, "activity_lines": {"activity_5": 0.207888, "activity_10": 0.214892, "activity_20": 0.204443, "activity_30": 0.20168}, "trend_signal": 0, "fair_value": 0.340499, "relative_strength": -7.412204, "rate_of_change": -0.07818992776037122, "market_dynamics": 0.653688, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.191015, "high": 0.210116, "low": 0.191015, "close": 0.19579, "volume": 355398}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.20152, "activity_10": 0.211245, "activity_20": 0.204363, "activity_30": 0.201202}, "trend_signal": 0, "fair_value": 0.339933, "relative_strength": -7.692346, "rate_of_change": -0.07825111224852367, "market_dynamics": 0.466204, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205341, "high": 0.210116, "low": 0.19579, "close": 0.200565, "volume": 559578}, "trend_line": 0.201919, "activity_lines": {"activity_5": 0.199929, "activity_10": 0.208206, "activity_20": 0.204715, "activity_30": 0.201043}, "trend_signal": 0, "fair_value": 0.339398, "relative_strength": -3.838879, "rate_of_change": -0.5486792787379411, "market_dynamics": 0.333445, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.200565, "high": 0.205341, "low": 0.191015, "close": 0.200565, "volume": 221991}, "trend_line": 0.201123, "activity_lines": {"activity_5": 0.19961, "activity_10": 0.205427, "activity_20": 0.204977, "activity_30": 0.200956}, "trend_signal": 0, "fair_value": 0.338727, "relative_strength": -3.406555, "rate_of_change": -0.39421748324822886, "market_dynamics": 0.196441, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.191015, "high": 0.210116, "low": 0.186239, "close": 0.210116, "volume": 456953}, "trend_line": 0.199531, "activity_lines": {"activity_5": 0.202794, "activity_10": 0.205167, "activity_20": 0.206057, "activity_30": 0.201536}, "trend_signal": 1, "fair_value": 0.338008, "relative_strength": 2.578318, "rate_of_change": -0.7915554163372713, "market_dynamics": 0.154795, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205341, "high": 0.219667, "low": 0.200565, "close": 0.219667, "volume": 444689}, "trend_line": 0.199053, "activity_lines": {"activity_5": 0.209161, "activity_10": 0.207077, "activity_20": 0.207933, "activity_30": 0.202835}, "trend_signal": 1, "fair_value": 0.337324, "relative_strength": 8.271859, "rate_of_change": -0.23956177235616444, "market_dynamics": 0.139719, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.210116, "high": 0.224442, "low": 0.200565, "close": 0.205341, "volume": 837697}, "trend_line": 0.198098, "activity_lines": {"activity_5": 0.209161, "activity_10": 0.206209, "activity_20": 0.20824, "activity_30": 0.203241}, "trend_signal": 1, "fair_value": 0.336683, "relative_strength": 0.700674, "rate_of_change": -0.47977171908989635, "market_dynamics": 0.045267, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.200565, "high": 0.224442, "low": 0.200565, "close": 0.219667, "volume": 1491105}, "trend_line": 0.198576, "activity_lines": {"activity_5": 0.2133, "activity_10": 0.20864, "activity_20": 0.209798, "activity_30": 0.204632}, "trend_signal": 1, "fair_value": 0.335999, "relative_strength": 5.276081, "rate_of_change": 0.2412947127179508, "market_dynamics": 0.102922, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.219667, "high": 0.248319, "low": 0.219667, "close": 0.238768, "volume": 1915499}, "trend_line": 0.199849, "activity_lines": {"activity_5": 0.222532, "activity_10": 0.214544, "activity_20": 0.21297, "activity_30": 0.207225}, "trend_signal": 1, "fair_value": 0.335518, "relative_strength": 13.147287, "rate_of_change": 0.6410643783740212, "market_dynamics": 0.272645, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238768, "high": 0.248319, "low": 0.238768, "close": 0.248319, "volume": 185073}, "trend_line": 0.201759, "activity_lines": {"activity_5": 0.232401, "activity_10": 0.221577, "activity_20": 0.216733, "activity_30": 0.210352}, "trend_signal": 1, "fair_value": 0.335099, "relative_strength": 15.848977, "rate_of_change": 0.9557215697851853, "market_dynamics": 0.418502, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.243544, "high": 0.253095, "low": 0.243544, "close": 0.248319, "volume": 683943}, "trend_line": 0.203988, "activity_lines": {"activity_5": 0.239723, "activity_10": 0.227915, "activity_20": 0.220122, "activity_30": 0.213356}, "trend_signal": 1, "fair_value": 0.334679, "relative_strength": 17.241709, "rate_of_change": 1.1047834297354808, "market_dynamics": 0.669775, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.248319, "high": 0.248319, "low": 0.238768, "close": 0.243544, "volume": 575448}, "trend_line": 0.205739, "activity_lines": {"activity_5": 0.243544, "activity_10": 0.23243, "activity_20": 0.222623, "activity_30": 0.215908}, "trend_signal": 1, "fair_value": 0.334229, "relative_strength": 14.701683, "rate_of_change": 0.8583838264995992, "market_dynamics": 0.879028, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.243544, "high": 0.248319, "low": 0.238768, "close": 0.238768, "volume": 87249}, "trend_line": 0.207649, "activity_lines": {"activity_5": 0.243225, "activity_10": 0.235208, "activity_20": 0.224374, "activity_30": 0.218039}, "trend_signal": 1, "fair_value": 0.333694, "relative_strength": 13.265285, "rate_of_change": 0.9283606900004351, "market_dynamics": 0.935263, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.238768, "high": 0.248319, "low": 0.210116, "close": 0.224442, "volume": 957059}, "trend_line": 0.209082, "activity_lines": {"activity_5": 0.236858, "activity_10": 0.234687, "activity_20": 0.224647, "activity_30": 0.219123}, "trend_signal": 1, "fair_value": 0.333013, "relative_strength": 4.325489, "rate_of_change": 0.6901068630236552, "market_dynamics": 0.96222, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.233993, "high": 0.253095, "low": 0.229218, "close": 0.233993, "volume": 561166}, "trend_line": 0.210673, "activity_lines": {"activity_5": 0.23463, "activity_10": 0.235469, "activity_20": 0.22592, "activity_30": 0.22073}, "trend_signal": 1, "fair_value": 0.332421, "relative_strength": 6.317917, "rate_of_change": 0.7609454663720497, "market_dynamics": 1.045135, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.233993, "high": 0.238768, "low": 0.224442, "close": 0.238768, "volume": 322319}, "trend_line": 0.212743, "activity_lines": {"activity_5": 0.234948, "activity_10": 0.236684, "activity_20": 0.227648, "activity_30": 0.222542}, "trend_signal": 1, "fair_value": 0.331859, "relative_strength": 8.763181, "rate_of_change": 0.9825653975592451, "market_dynamics": 1.034197, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.229218, "high": 0.229218, "low": 0.224442, "close": 0.229218, "volume": 209176}, "trend_line": 0.214334, "activity_lines": {"activity_5": 0.23272, "activity_10": 0.235816, "activity_20": 0.228331, "activity_30": 0.223605}, "trend_signal": 1, "fair_value": 0.331235, "relative_strength": 3.775046, "rate_of_change": 0.7478506930897887, "market_dynamics": 0.862879, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.229218, "high": 0.229218, "low": 0.191015, "close": 0.205341, "volume": 533570}, "trend_line": 0.215289, "activity_lines": {"activity_5": 0.223487, "activity_10": 0.230173, "activity_20": 0.226807, "activity_30": 0.223025}, "trend_signal": 1, "fair_value": 0.33035, "relative_strength": -6.779206, "rate_of_change": 0.445566265734793, "market_dynamics": 0.506751, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.200565, "high": 0.200565, "low": 0.186239, "close": 0.191015, "volume": 1551391}, "trend_line": 0.215926, "activity_lines": {"activity_5": 0.211708, "activity_10": 0.222185, "activity_20": 0.223987, "activity_30": 0.221459}, "trend_signal": 0, "fair_value": 0.329264, "relative_strength": -14.260368, "rate_of_change": 0.2958813501850994, "market_dynamics": 0.033001, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.191015, "high": 0.214892, "low": 0.186239, "close": 0.191015, "volume": 427200}, "trend_line": 0.216643, "activity_lines": {"activity_5": 0.202157, "activity_10": 0.215065, "activity_20": 0.221236, "activity_30": 0.219852}, "trend_signal": 0, "fair_value": 0.328152, "relative_strength": -15.232695, "rate_of_change": 0.332058205125828, "market_dynamics": -0.551273, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.193402, "high": 0.19579, "low": 0.186239, "close": 0.186239, "volume": 611899}, "trend_line": 0.217598, "activity_lines": {"activity_5": 0.19388, "activity_10": 0.208119, "activity_20": 0.218121, "activity_30": 0.21789}, "trend_signal": 0, "fair_value": 0.326925, "relative_strength": -15.392703, "rate_of_change": 0.4408173815909175, "market_dynamics": -0.932441, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186239, "high": 0.19579, "low": 0.171913, "close": 0.171913, "volume": 2347702}, "trend_line": 0.217279, "activity_lines": {"activity_5": 0.184329, "activity_10": 0.199697, "activity_20": 0.213686, "activity_30": 0.214943}, "trend_signal": 0, "fair_value": 0.32558, "relative_strength": -22.632141, "rate_of_change": -0.1466006121379855, "market_dynamics": -1.004442, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.176689, "high": 0.181464, "low": 0.171913, "close": 0.181464, "volume": 3513436}, "trend_line": 0.216165, "activity_lines": {"activity_5": 0.181782, "activity_10": 0.194314, "activity_20": 0.210275, "activity_30": 0.212632}, "trend_signal": 0, "fair_value": 0.324351, "relative_strength": -19.370807, "rate_of_change": -0.5127048633323993, "market_dynamics": -0.997061, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.176689, "high": 0.176689, "low": 0.167138, "close": 0.171913, "volume": 12366112}, "trend_line": 0.213777, "activity_lines": {"activity_5": 0.177644, "activity_10": 0.188236, "activity_20": 0.206046, "activity_30": 0.209777}, "trend_signal": 0, "fair_value": 0.323033, "relative_strength": -22.102111, "rate_of_change": -1.104711678578864, "market_dynamics": -0.857287, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.171913, "high": 0.176689, "low": 0.171913, "close": 0.171913, "volume": 1055597}, "trend_line": 0.211708, "activity_lines": {"activity_5": 0.174778, "activity_10": 0.183114, "activity_20": 0.201953, "activity_30": 0.207076}, "trend_signal": 0, "fair_value": 0.32177, "relative_strength": -21.735291, "rate_of_change": -0.9678309640419632, "market_dynamics": -0.875602, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.171913, "high": 0.176689, "low": 0.167138, "close": 0.171913, "volume": 962980}, "trend_line": 0.210434, "activity_lines": {"activity_5": 0.173186, "activity_10": 0.17912, "activity_20": 0.198041, "activity_30": 0.204509}, "trend_signal": 0, "fair_value": 0.320647, "relative_strength": -19.015432, "rate_of_change": -0.6017722523475718, "market_dynamics": -0.947164, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.171913, "high": 0.176689, "low": 0.167138, "close": 0.167138, "volume": 375103}, "trend_line": 0.207888, "activity_lines": {"activity_5": 0.170958, "activity_10": 0.175473, "activity_20": 0.193903, "activity_30": 0.201716}, "trend_signal": 0, "fair_value": 0.319382, "relative_strength": -20.635031, "rate_of_change": -1.2098805326135607, "market_dynamics": -1.075791, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.171913, "high": 0.171913, "low": 0.167138, "close": 0.167138, "volume": 320293}, "trend_line": 0.206137, "activity_lines": {"activity_5": 0.169048, "activity_10": 0.172955, "activity_20": 0.189946, "activity_30": 0.199087}, "trend_signal": 0, "fair_value": 0.318144, "relative_strength": -20.610712, "rate_of_change": -0.8422804587085367, "market_dynamics": -1.173798, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.176689, "high": 0.176689, "low": 0.162363, "close": 0.171913, "volume": 71704}, "trend_line": 0.205022, "activity_lines": {"activity_5": 0.169685, "activity_10": 0.172, "activity_20": 0.186694, "activity_30": 0.196879}, "trend_signal": 0, "fair_value": 0.316993, "relative_strength": -19.039591, "rate_of_change": -0.5409024095625614, "market_dynamics": -1.14095, "expectation": {"probability": 32.5296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.171913, "high": 0.176689, "low": 0.167138, "close": 0.167138, "volume": 227455}, "trend_line": 0.20359, "activity_lines": {"activity_5": 0.16873, "activity_10": 0.170524, "activity_20": 0.183306, "activity_30": 0.194434}, "trend_signal": 0, "fair_value": 0.315533, "relative_strength": -21.571716, "rate_of_change": -0.6984616285081682, "market_dynamics": -1.153099, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.167138, "high": 0.171913, "low": 0.162363, "close": 0.162363, "volume": 515485}, "trend_line": 0.202476, "activity_lines": {"activity_5": 0.166501, "activity_10": 0.168614, "activity_20": 0.179849, "activity_30": 0.191775}, "trend_signal": 0, "fair_value": 0.313903, "relative_strength": -22.573217, "rate_of_change": -0.547178152168576, "market_dynamics": -1.170465, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.171913, "high": 0.171913, "low": 0.152812, "close": 0.162363, "volume": 680036}, "trend_line": 0.201361, "activity_lines": {"activity_5": 0.16491, "activity_10": 0.167138, "activity_20": 0.176802, "activity_30": 0.189187}, "trend_signal": 0, "fair_value": 0.312329, "relative_strength": -22.000405, "rate_of_change": -0.5506825500306097, "market_dynamics": -1.129646, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.162363, "high": 0.162363, "low": 0.157587, "close": 0.162363, "volume": 1147571}, "trend_line": 0.200088, "activity_lines": {"activity_5": 0.163636, "activity_10": 0.165836, "activity_20": 0.174142, "activity_30": 0.186671}, "trend_signal": 0, "fair_value": 0.310616, "relative_strength": -23.308255, "rate_of_change": -0.6321978933358615, "market_dynamics": -0.993915, "expectation": {"probability": 32.6987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.162363, "high": 0.167138, "low": 0.162363, "close": 0.162363, "volume": 438009}, "trend_line": 0.198815, "activity_lines": {"activity_5": 0.162681, "activity_10": 0.164881, "activity_20": 0.171845, "activity_30": 0.184237}, "trend_signal": 0, "fair_value": 0.308959, "relative_strength": -21.663234, "rate_of_change": -0.6362200631722025, "market_dynamics": -0.786973, "expectation": {"probability": 32.2233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.157587, "high": 0.162363, "low": 0.157587, "close": 0.162363, "volume": 5539619}, "trend_line": 0.197223, "activity_lines": {"activity_5": 0.162363, "activity_10": 0.164099, "activity_20": 0.169844, "activity_30": 0.181885}, "trend_signal": 0, "fair_value": 0.307496, "relative_strength": -22.119424, "rate_of_change": -0.8007444106329916, "market_dynamics": -0.421237, "expectation": {"probability": 31.7614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.162363, "high": 0.167138, "low": 0.145649, "close": 0.167138, "volume": 5569832}, "trend_line": 0.195472, "activity_lines": {"activity_5": 0.163955, "activity_10": 0.16436, "activity_20": 0.168639, "activity_30": 0.179944}, "trend_signal": 0, "fair_value": 0.305953, "relative_strength": -19.321673, "rate_of_change": -0.8878274846240055, "market_dynamics": -0.039709, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.162363, "high": 0.162363, "low": 0.152812, "close": 0.157587, "volume": 9271946}, "trend_line": 0.19388, "activity_lines": {"activity_5": 0.162044, "activity_10": 0.162971, "activity_20": 0.166865, "activity_30": 0.1775}, "trend_signal": 0, "fair_value": 0.304404, "relative_strength": -24.120206, "rate_of_change": -0.8144388966194698, "market_dynamics": 0.141041, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.157587, "high": 0.162363, "low": 0.152812, "close": 0.162363, "volume": 586107}, "trend_line": 0.19197, "activity_lines": {"activity_5": 0.162044, "activity_10": 0.162623, "activity_20": 0.165887, "activity_30": 0.175467}, "trend_signal": 0, "fair_value": 0.302719, "relative_strength": -22.954422, "rate_of_change": -0.9851454507943033, "market_dynamics": 0.257006, "expectation": {"probability": 30.6642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.157587, "high": 0.162363, "low": 0.152812, "close": 0.162363, "volume": 630545}, "trend_line": 0.189423, "activity_lines": {"activity_5": 0.162044, "activity_10": 0.162363, "activity_20": 0.165114, "activity_30": 0.173557}, "trend_signal": 0, "fair_value": 0.300894, "relative_strength": -22.824244, "rate_of_change": -1.3267698077824626, "market_dynamics": 0.243006, "expectation": {"probability": 32.7595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.162363, "high": 0.167138, "low": 0.162363, "close": 0.16475, "volume": 158327}, "trend_line": 0.186637, "activity_lines": {"activity_5": 0.16284, "activity_10": 0.16271, "activity_20": 0.164705, "activity_30": 0.171965}, "trend_signal": 0, "fair_value": 0.299169, "relative_strength": -21.015849, "rate_of_change": -1.4707823231603399, "market_dynamics": 0.159378, "expectation": {"probability": 31.055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.167138, "high": 0.205341, "low": 0.162363, "close": 0.171913, "volume": 747102}, "trend_line": 0.184091, "activity_lines": {"activity_5": 0.165864, "activity_10": 0.164403, "activity_20": 0.165103, "activity_30": 0.171015}, "trend_signal": 0, "fair_value": 0.2976, "relative_strength": -17.699286, "rate_of_change": -1.364145373103936, "market_dynamics": 0.294974, "expectation": {"probability": 31.8676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.176689, "high": 0.176689, "low": 0.167138, "close": 0.171913, "volume": 74087}, "trend_line": 0.181703, "activity_lines": {"activity_5": 0.16857, "activity_10": 0.165922, "activity_20": 0.165569, "activity_30": 0.170229}, "trend_signal": 0, "fair_value": 0.296032, "relative_strength": -15.886974, "rate_of_change": -1.2971845446002255, "market_dynamics": 0.458446, "expectation": {"probability": 34.208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.179076, "high": 0.186239, "low": 0.176689, "close": 0.176689, "volume": 347766}, "trend_line": 0.179634, "activity_lines": {"activity_5": 0.171913, "activity_10": 0.168136, "activity_20": 0.16649, "activity_30": 0.169906}, "trend_signal": 0, "fair_value": 0.294438, "relative_strength": -15.655109, "rate_of_change": -1.138671348299156, "market_dynamics": 0.660416, "expectation": {"probability": 32.3633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.176689, "high": 0.191015, "low": 0.171913, "close": 0.171913, "volume": 516005}, "trend_line": 0.177883, "activity_lines": {"activity_5": 0.172709, "activity_10": 0.169222, "activity_20": 0.166979, "activity_30": 0.169408}, "trend_signal": 0, "fair_value": 0.292842, "relative_strength": -18.230969, "rate_of_change": -0.9747597893494411, "market_dynamics": 0.803513, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.171913, "high": 0.186239, "low": 0.167138, "close": 0.181464, "volume": 752065}, "trend_line": 0.176132, "activity_lines": {"activity_5": 0.176052, "activity_10": 0.17187, "activity_20": 0.168377, "activity_30": 0.169639}, "trend_signal": 0, "fair_value": 0.291391, "relative_strength": -13.965128, "rate_of_change": -0.9843548849524701, "market_dynamics": 0.924174, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.176689, "high": 0.181464, "low": 0.171913, "close": 0.176689, "volume": 688091}, "trend_line": 0.174062, "activity_lines": {"activity_5": 0.176689, "activity_10": 0.173303, "activity_20": 0.169276, "activity_30": 0.169675}, "trend_signal": 0, "fair_value": 0.289964, "relative_strength": -14.65399, "rate_of_change": -1.1752549224445394, "market_dynamics": 1.008944, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.176689, "high": 0.187762, "low": 0.173319, "close": 0.173319, "volume": 407277}, "trend_line": 0.172199, "activity_lines": {"activity_5": 0.175884, "activity_10": 0.173949, "activity_20": 0.16983, "activity_30": 0.169627}, "trend_signal": 0, "fair_value": 0.288558, "relative_strength": -16.507823, "rate_of_change": -1.070308280957362, "market_dynamics": 1.000921, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.178133, "high": 0.178133, "low": 0.166097, "close": 0.173319, "volume": 166371}, "trend_line": 0.171132, "activity_lines": {"activity_5": 0.174985, "activity_10": 0.174309, "activity_20": 0.170355, "activity_30": 0.169699}, "trend_signal": 0, "fair_value": 0.287067, "relative_strength": -17.086648, "rate_of_change": -0.6196319374676884, "market_dynamics": 1.005436, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.173319, "high": 0.178133, "low": 0.173319, "close": 0.178133, "volume": 418616}, "trend_line": 0.170702, "activity_lines": {"activity_5": 0.175916, "activity_10": 0.175345, "activity_20": 0.171309, "activity_30": 0.170151}, "trend_signal": 0, "fair_value": 0.285549, "relative_strength": -13.976154, "rate_of_change": -0.25126802702008605, "market_dynamics": 0.98767, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.178133, "high": 0.178133, "low": 0.168504, "close": 0.168504, "volume": 341129}, "trend_line": 0.169952, "activity_lines": {"activity_5": 0.173222, "activity_10": 0.174344, "activity_20": 0.171317, "activity_30": 0.170009}, "trend_signal": 1, "fair_value": 0.284084, "relative_strength": -17.317023, "rate_of_change": -0.4393621633021293, "market_dynamics": 0.806222, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.168504, "high": 0.173319, "low": 0.16369, "close": 0.168504, "volume": 351162}, "trend_line": 0.169361, "activity_lines": {"activity_5": 0.171393, "activity_10": 0.173275, "activity_20": 0.171318, "activity_30": 0.169915}, "trend_signal": 1, "fair_value": 0.282561, "relative_strength": -17.419479, "rate_of_change": -0.34774524571642607, "market_dynamics": 0.707162, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.178133, "high": 0.178133, "low": 0.168504, "close": 0.168504, "volume": 325836}, "trend_line": 0.169247, "activity_lines": {"activity_5": 0.170109, "activity_10": 0.172267, "activity_20": 0.17129, "activity_30": 0.16986}, "trend_signal": 1, "fair_value": 0.281125, "relative_strength": -17.458621, "rate_of_change": -0.06731183684555653, "market_dynamics": 0.570024, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168504, "high": 0.173319, "low": 0.16369, "close": 0.173319, "volume": 250989}, "trend_line": 0.168976, "activity_lines": {"activity_5": 0.170751, "activity_10": 0.172198, "activity_20": 0.171691, "activity_30": 0.170123}, "trend_signal": 1, "fair_value": 0.279605, "relative_strength": -13.847587, "rate_of_change": -0.16012100657620001, "market_dynamics": 0.408929, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.173319, "high": 0.173319, "low": 0.154061, "close": 0.168504, "volume": 245149}, "trend_line": 0.168862, "activity_lines": {"activity_5": 0.169788, "activity_10": 0.171313, "activity_20": 0.171581, "activity_30": 0.170092}, "trend_signal": 1, "fair_value": 0.278168, "relative_strength": -14.798331, "rate_of_change": -0.06746520215887182, "market_dynamics": 0.316883, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168504, "high": 0.173319, "low": 0.168504, "close": 0.173319, "volume": 267863}, "trend_line": 0.168909, "activity_lines": {"activity_5": 0.171072, "activity_10": 0.171367, "activity_20": 0.171901, "activity_30": 0.17038}, "trend_signal": 1, "fair_value": 0.276791, "relative_strength": -13.69109, "rate_of_change": 0.027833378735293606, "market_dynamics": 0.221092, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.173319, "high": 0.173319, "low": 0.173319, "close": 0.173319, "volume": 101241}, "trend_line": 0.168956, "activity_lines": {"activity_5": 0.172035, "activity_10": 0.171568, "activity_20": 0.172168, "activity_30": 0.170664}, "trend_signal": 1, "fair_value": 0.275242, "relative_strength": -13.06781, "rate_of_change": 0.02782563392121882, "market_dynamics": 0.147786, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.168504, "high": 0.178133, "low": 0.168504, "close": 0.168504, "volume": 168048}, "trend_line": 0.169001, "activity_lines": {"activity_5": 0.171072, "activity_10": 0.170955, "activity_20": 0.171948, "activity_30": 0.170635}, "trend_signal": 1, "fair_value": 0.273834, "relative_strength": -15.920041, "rate_of_change": 0.02663415327068423, "market_dynamics": -0.077253, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.168504, "high": 0.202205, "low": 0.154061, "close": 0.192576, "volume": 788789}, "trend_line": 0.169849, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.174807, "activity_20": 0.173968, "activity_30": 0.172156}, "trend_signal": 1, "fair_value": 0.272495, "relative_strength": -3.753658, "rate_of_change": 0.5017721788628396, "market_dynamics": 0.224161, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.202205, "high": 0.231091, "low": 0.197391, "close": 0.197391, "volume": 901285}, "trend_line": 0.170698, "activity_lines": {"activity_5": 0.185515, "activity_10": 0.179184, "activity_20": 0.176303, "activity_30": 0.173933}, "trend_signal": 1, "fair_value": 0.2713, "relative_strength": -0.757638, "rate_of_change": 0.49985575422874945, "market_dynamics": 0.545622, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.202205, "high": 0.202205, "low": 0.192576, "close": 0.202205, "volume": 162950}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.192576, "activity_10": 0.184085, "activity_20": 0.178929, "activity_30": 0.175966}, "trend_signal": 1, "fair_value": 0.270137, "relative_strength": 3.627006, "rate_of_change": 0.6848352060363938, "market_dynamics": 0.901634, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.197391, "high": 0.197391, "low": 0.187762, "close": 0.187762, "volume": 344440}, "trend_line": 0.172714, "activity_lines": {"activity_5": 0.192897, "activity_10": 0.185749, "activity_20": 0.180002, "activity_30": 0.176991}, "trend_signal": 1, "fair_value": 0.26891, "relative_strength": -0.346313, "rate_of_change": 0.4928229386676991, "market_dynamics": 1.251504, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.187762, "high": 0.197391, "low": 0.187762, "close": 0.197391, "volume": 6500}, "trend_line": 0.173881, "activity_lines": {"activity_5": 0.195465, "activity_10": 0.188812, "activity_20": 0.181916, "activity_30": 0.178583}, "trend_signal": 1, "fair_value": 0.267687, "relative_strength": 3.042461, "rate_of_change": 0.6756834998899923, "market_dynamics": 1.236389, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.192576, "high": 0.192576, "low": 0.192576, "close": 0.192576, "volume": 112373}, "trend_line": 0.174889, "activity_lines": {"activity_5": 0.194502, "activity_10": 0.190475, "activity_20": 0.18325, "activity_30": 0.17979}, "trend_signal": 1, "fair_value": 0.266462, "relative_strength": 1.492916, "rate_of_change": 0.5797068109799122, "market_dynamics": 1.100823, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.192576, "high": 0.192576, "low": 0.187762, "close": 0.187762, "volume": 178246}, "trend_line": 0.175735, "activity_lines": {"activity_5": 0.191934, "activity_10": 0.190913, "activity_20": 0.18405, "activity_30": 0.18062}, "trend_signal": 1, "fair_value": 0.265177, "relative_strength": -0.747551, "rate_of_change": 0.4837353978809493, "market_dynamics": 0.952125, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.187762, "high": 0.192576, "low": 0.187762, "close": 0.192576, "volume": 270759}, "trend_line": 0.176742, "activity_lines": {"activity_5": 0.191613, "activity_10": 0.191876, "activity_20": 0.185233, "activity_30": 0.181707}, "trend_signal": 1, "fair_value": 0.263866, "relative_strength": 2.374411, "rate_of_change": 0.5730218795345309, "market_dynamics": 0.961161, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.197391, "high": 0.221463, "low": 0.187762, "close": 0.216648, "volume": 1148828}, "trend_line": 0.178393, "activity_lines": {"activity_5": 0.199958, "activity_10": 0.196865, "activity_20": 0.188656, "activity_30": 0.184281}, "trend_signal": 1, "fair_value": 0.262824, "relative_strength": 14.204606, "rate_of_change": 0.9341299747654692, "market_dynamics": 1.136578, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.221463, "high": 0.221463, "low": 0.211834, "close": 0.211834, "volume": 489111}, "trend_line": 0.180201, "activity_lines": {"activity_5": 0.204773, "activity_10": 0.200192, "activity_20": 0.19143, "activity_30": 0.186439}, "trend_signal": 1, "fair_value": 0.261436, "relative_strength": 10.576381, "rate_of_change": 1.0134926818877446, "market_dynamics": 1.290826, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.211834, "high": 0.211834, "low": 0.207019, "close": 0.207019, "volume": 94287}, "trend_line": 0.181689, "activity_lines": {"activity_5": 0.207019, "activity_10": 0.201855, "activity_20": 0.193562, "activity_30": 0.188169}, "trend_signal": 1, "fair_value": 0.259989, "relative_strength": 8.973286, "rate_of_change": 0.8257445852131726, "market_dynamics": 1.354054, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.207019, "high": 0.211834, "low": 0.207019, "close": 0.211834, "volume": 31049}, "trend_line": 0.183338, "activity_lines": {"activity_5": 0.209908, "activity_10": 0.204131, "activity_20": 0.195992, "activity_30": 0.190114}, "trend_signal": 1, "fair_value": 0.258573, "relative_strength": 11.425702, "rate_of_change": 0.9075948461381875, "market_dynamics": 1.374194, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.211834, "high": 0.211834, "low": 0.207019, "close": 0.211834, "volume": 65327}, "trend_line": 0.184908, "activity_lines": {"activity_5": 0.211192, "activity_10": 0.206144, "activity_20": 0.198262, "activity_30": 0.191952}, "trend_signal": 1, "fair_value": 0.257128, "relative_strength": 15.044848, "rate_of_change": 0.8563418385713752, "market_dynamics": 1.189529, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.211834, "high": 0.211834, "low": 0.187762, "close": 0.197391, "volume": 473668}, "trend_line": 0.185757, "activity_lines": {"activity_5": 0.206378, "activity_10": 0.205356, "activity_20": 0.19895, "activity_30": 0.192757}, "trend_signal": 1, "fair_value": 0.255705, "relative_strength": 8.872844, "rate_of_change": 0.45914725160621306, "market_dynamics": 0.950966, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.197391, "high": 0.221463, "low": 0.192576, "close": 0.211834, "volume": 866033}, "trend_line": 0.187088, "activity_lines": {"activity_5": 0.207662, "activity_10": 0.20702, "activity_20": 0.200875, "activity_30": 0.19444}, "trend_signal": 1, "fair_value": 0.254375, "relative_strength": 19.89475, "rate_of_change": 0.7165275063658428, "market_dynamics": 0.935182, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.211834, "high": 0.211834, "low": 0.202205, "close": 0.202205, "volume": 244315}, "trend_line": 0.187938, "activity_lines": {"activity_5": 0.205736, "activity_10": 0.206669, "activity_20": 0.201678, "activity_30": 0.195415}, "trend_signal": 1, "fair_value": 0.252931, "relative_strength": 16.604325, "rate_of_change": 0.45433165141537124, "market_dynamics": 0.602626, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.207019, "high": 0.216648, "low": 0.207019, "close": 0.21319, "volume": 1469849}, "trend_line": 0.189314, "activity_lines": {"activity_5": 0.207793, "activity_10": 0.208141, "activity_20": 0.203389, "activity_30": 0.197044}, "trend_signal": 1, "fair_value": 0.251498, "relative_strength": 20.251539, "rate_of_change": 0.7321563494343966, "market_dynamics": 0.491792, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21319, "high": 0.222881, "low": 0.205923, "close": 0.222881, "volume": 869739}, "trend_line": 0.190695, "activity_lines": {"activity_5": 0.212989, "activity_10": 0.210913, "activity_20": 0.20581, "activity_30": 0.19921}, "trend_signal": 1, "fair_value": 0.250099, "relative_strength": 24.388664, "rate_of_change": 0.729475897186681, "market_dynamics": 0.64257, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.222881, "high": 0.227726, "low": 0.2035, "close": 0.208345, "volume": 1408908}, "trend_line": 0.19175, "activity_lines": {"activity_5": 0.212604, "activity_10": 0.210491, "activity_20": 0.206611, "activity_30": 0.200349}, "trend_signal": 1, "fair_value": 0.248635, "relative_strength": 20.518837, "rate_of_change": 0.5532394661632452, "market_dynamics": 0.467216, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.198655, "high": 0.21319, "low": 0.198655, "close": 0.21319, "volume": 772219}, "trend_line": 0.193079, "activity_lines": {"activity_5": 0.213104, "activity_10": 0.211101, "activity_20": 0.207706, "activity_30": 0.201732}, "trend_signal": 1, "fair_value": 0.247114, "relative_strength": 23.055468, "rate_of_change": 0.6930899608865694, "market_dynamics": 0.570669, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21319, "high": 0.218036, "low": 0.21319, "close": 0.21319, "volume": 205227}, "trend_line": 0.194408, "activity_lines": {"activity_5": 0.213513, "activity_10": 0.211686, "activity_20": 0.208589, "activity_30": 0.203029}, "trend_signal": 1, "fair_value": 0.245446, "relative_strength": 19.87643, "rate_of_change": 0.6883192889956944, "market_dynamics": 0.375517, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21319, "high": 0.222881, "low": 0.21319, "close": 0.21319, "volume": 146086}, "trend_line": 0.195577, "activity_lines": {"activity_5": 0.21319, "activity_10": 0.212159, "activity_20": 0.209373, "activity_30": 0.204241}, "trend_signal": 1, "fair_value": 0.243866, "relative_strength": 17.168362, "rate_of_change": 0.6013127031809408, "market_dynamics": 0.021521, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21319, "high": 0.21319, "low": 0.208345, "close": 0.208345, "volume": 54965}, "trend_line": 0.196905, "activity_lines": {"activity_5": 0.211252, "activity_10": 0.211726, "activity_20": 0.209621, "activity_30": 0.205065}, "trend_signal": 1, "fair_value": 0.242344, "relative_strength": 10.440834, "rate_of_change": 0.6790164487644231, "market_dynamics": -0.267987, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.208345, "high": 0.222881, "low": 0.208345, "close": 0.220458, "volume": 223252}, "trend_line": 0.198637, "activity_lines": {"activity_5": 0.214321, "activity_10": 0.213559, "activity_20": 0.210993, "activity_30": 0.206584}, "trend_signal": 1, "fair_value": 0.240752, "relative_strength": 16.508432, "rate_of_change": 0.8796119956324172, "market_dynamics": -0.336875, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.222881, "high": 0.222881, "low": 0.21319, "close": 0.218036, "volume": 248688}, "trend_line": 0.200288, "activity_lines": {"activity_5": 0.215774, "activity_10": 0.214532, "activity_20": 0.211979, "activity_30": 0.207836}, "trend_signal": 1, "fair_value": 0.238909, "relative_strength": 13.22551, "rate_of_change": 0.831164385285715, "market_dynamics": -0.327017, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21319, "high": 0.218036, "low": 0.184119, "close": 0.198655, "volume": 59892345}, "trend_line": 0.201132, "activity_lines": {"activity_5": 0.210445, "activity_10": 0.211869, "activity_20": 0.211021, "activity_30": 0.207731}, "trend_signal": 1, "fair_value": 0.237029, "relative_strength": 2.713492, "rate_of_change": 0.4213931938009324, "market_dynamics": -0.422851, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.198655, "high": 0.21319, "low": 0.198655, "close": 0.2035, "volume": 662334}, "trend_line": 0.202299, "activity_lines": {"activity_5": 0.207699, "activity_10": 0.210151, "activity_20": 0.210495, "activity_30": 0.207883}, "trend_signal": 1, "fair_value": 0.235152, "relative_strength": 4.034596, "rate_of_change": 0.5802159775669716, "market_dynamics": -0.495216, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2035, "high": 0.2035, "low": 0.19381, "close": 0.2035, "volume": 342925}, "trend_line": 0.203305, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.208609, "activity_20": 0.209894, "activity_30": 0.207961}, "trend_signal": 1, "fair_value": 0.233539, "relative_strength": 2.768908, "rate_of_change": 0.497283723597253, "market_dynamics": -0.690596, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2035, "high": 0.2035, "low": 0.19381, "close": 0.19381, "volume": 193797}, "trend_line": 0.203988, "activity_lines": {"activity_5": 0.200593, "activity_10": 0.205658, "activity_20": 0.208319, "activity_30": 0.207348}, "trend_signal": 0, "fair_value": 0.23213, "relative_strength": -2.620885, "rate_of_change": 0.33594845183344685, "market_dynamics": -1.037726, "expectation": {"probability": 33.8703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19381, "high": 0.19381, "low": 0.188964, "close": 0.188964, "volume": 570355}, "trend_line": 0.20467, "activity_lines": {"activity_5": 0.195748, "activity_10": 0.20209, "activity_20": 0.20639, "activity_30": 0.206379}, "trend_signal": 0, "fair_value": 0.230572, "relative_strength": -4.697443, "rate_of_change": 0.3343333921603174, "market_dynamics": -1.251449, "expectation": {"probability": 33.8703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.188964, "high": 0.198655, "low": 0.188964, "close": 0.19381, "volume": 331337}, "trend_line": 0.204711, "activity_lines": {"activity_5": 0.194456, "activity_10": 0.199844, "activity_20": 0.205032, "activity_30": 0.205678}, "trend_signal": 0, "fair_value": 0.228956, "relative_strength": -2.45351, "rate_of_change": 0.020032247031813773, "market_dynamics": -1.320156, "expectation": {"probability": 32.074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.188964, "high": 0.198655, "low": 0.188964, "close": 0.19381, "volume": 318904}, "trend_line": 0.204592, "activity_lines": {"activity_5": 0.193487, "activity_10": 0.19795, "activity_20": 0.203737, "activity_30": 0.204975}, "trend_signal": 0, "fair_value": 0.227429, "relative_strength": -3.649542, "rate_of_change": -0.058130730639783884, "market_dynamics": -1.457173, "expectation": {"probability": 33.6042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19381, "high": 0.19381, "low": 0.19381, "close": 0.19381, "volume": 141923}, "trend_line": 0.204312, "activity_lines": {"activity_5": 0.193164, "activity_10": 0.196409, "activity_20": 0.202528, "activity_30": 0.20428}, "trend_signal": 0, "fair_value": 0.225931, "relative_strength": -3.566014, "rate_of_change": -0.1368577461484332, "market_dynamics": -1.42466, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19381, "high": 0.2035, "low": 0.188964, "close": 0.2035, "volume": 162896}, "trend_line": 0.204836, "activity_lines": {"activity_5": 0.196717, "activity_10": 0.196893, "activity_20": 0.202328, "activity_30": 0.204227}, "trend_signal": 0, "fair_value": 0.224407, "relative_strength": -1.025533, "rate_of_change": 0.2564704961039962, "market_dynamics": -1.230111, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2035, "high": 0.2035, "low": 0.19381, "close": 0.19381, "volume": 254757}, "trend_line": 0.204717, "activity_lines": {"activity_5": 0.196394, "activity_10": 0.195924, "activity_20": 0.201175, "activity_30": 0.203516}, "trend_signal": 0, "fair_value": 0.222703, "relative_strength": -4.878099, "rate_of_change": -0.05809525669314976, "market_dynamics": -1.182034, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19381, "high": 0.2035, "low": 0.19381, "close": 0.198655, "volume": 260538}, "trend_line": 0.20492, "activity_lines": {"activity_5": 0.197363, "activity_10": 0.196276, "activity_20": 0.20057, "activity_30": 0.203125}, "trend_signal": 0, "fair_value": 0.221031, "relative_strength": -2.547954, "rate_of_change": 0.09916128118328275, "market_dynamics": -1.022818, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.198655, "high": 0.208345, "low": 0.19381, "close": 0.198655, "volume": 223327}, "trend_line": 0.205283, "activity_lines": {"activity_5": 0.198009, "activity_10": 0.196629, "activity_20": 0.199982, "activity_30": 0.202721}, "trend_signal": 0, "fair_value": 0.219417, "relative_strength": -4.188966, "rate_of_change": 0.1771422994339265, "market_dynamics": -0.82291, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.198655, "high": 0.198655, "low": 0.19381, "close": 0.19381, "volume": 237674}, "trend_line": 0.205324, "activity_lines": {"activity_5": 0.196717, "activity_10": 0.196188, "activity_20": 0.199001, "activity_30": 0.20198}, "trend_signal": 0, "fair_value": 0.21786, "relative_strength": -7.864434, "rate_of_change": 0.019972428306295822, "market_dynamics": -0.916613, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2035, "high": 0.2035, "low": 0.19381, "close": 0.198655, "volume": 383546}, "trend_line": 0.204724, "activity_lines": {"activity_5": 0.19704, "activity_10": 0.196805, "activity_20": 0.19862, "activity_30": 0.20155}, "trend_signal": 0, "fair_value": 0.216275, "relative_strength": -5.920436, "rate_of_change": -0.29222107498393624, "market_dynamics": -0.754697, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.198655, "high": 0.208345, "low": 0.198655, "close": 0.2035, "volume": 910508}, "trend_line": 0.204446, "activity_lines": {"activity_5": 0.199301, "activity_10": 0.198215, "activity_20": 0.198747, "activity_30": 0.201471}, "trend_signal": 0, "fair_value": 0.214781, "relative_strength": -3.707075, "rate_of_change": -0.13579257927746646, "market_dynamics": -0.424015, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2035, "high": 0.208345, "low": 0.2035, "close": 0.205923, "volume": 1313052}, "trend_line": 0.20441, "activity_lines": {"activity_5": 0.201724, "activity_10": 0.1998, "activity_20": 0.199151, "activity_30": 0.201566}, "trend_signal": 0, "fair_value": 0.213302, "relative_strength": -1.53484, "rate_of_change": -0.017608561673977723, "market_dynamics": -0.11738, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2035, "high": 0.215, "low": 0.2035, "close": 0.205, "volume": 828683}, "trend_line": 0.204182, "activity_lines": {"activity_5": 0.203354, "activity_10": 0.200998, "activity_20": 0.199502, "activity_30": 0.201605}, "trend_signal": 0, "fair_value": 0.21183, "relative_strength": -2.044544, "rate_of_change": -0.1115405312851651, "market_dynamics": 0.310227, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1031296}, "trend_line": 0.204121, "activity_lines": {"activity_5": 0.206228, "activity_10": 0.202901, "activity_20": 0.200367, "activity_30": 0.20198}, "trend_signal": 0, "fair_value": 0.210483, "relative_strength": 1.157299, "rate_of_change": -0.029875307323860817, "market_dynamics": 0.68685, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.2125, "volume": 446513}, "trend_line": 0.204624, "activity_lines": {"activity_5": 0.208856, "activity_10": 0.204965, "activity_20": 0.201463, "activity_30": 0.20252}, "trend_signal": 0, "fair_value": 0.209151, "relative_strength": 1.989726, "rate_of_change": 0.24642246510648266, "market_dynamics": 0.791779, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.2125, "volume": 513414}, "trend_line": 0.204647, "activity_lines": {"activity_5": 0.210562, "activity_10": 0.206865, "activity_20": 0.202597, "activity_30": 0.203029}, "trend_signal": 0, "fair_value": 0.207972, "relative_strength": -0.516047, "rate_of_change": 0.011240128235199803, "market_dynamics": 0.863236, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 244099}, "trend_line": 0.205073, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.208879, "activity_20": 0.203995, "activity_30": 0.203697}, "trend_signal": 0, "fair_value": 0.206749, "relative_strength": 0.6972, "rate_of_change": 0.20816332514036842, "market_dynamics": 0.969775, "expectation": {"probability": 32.2769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 377418}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.209687, "activity_20": 0.204839, "activity_30": 0.204014}, "trend_signal": 0, "fair_value": 0.205524, "relative_strength": -2.285893, "rate_of_change": -0.05168891077811071, "market_dynamics": 0.907892, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2075, "close": 0.21, "volume": 1091025}, "trend_line": 0.204537, "activity_lines": {"activity_5": 0.2115, "activity_10": 0.21029, "activity_20": 0.205653, "activity_30": 0.204339}, "trend_signal": 0, "fair_value": 0.204176, "relative_strength": -2.713127, "rate_of_change": -0.20978986861300292, "market_dynamics": 0.802858, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 724502}, "trend_line": 0.204593, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.210597, "activity_20": 0.206435, "activity_30": 0.204692}, "trend_signal": 1, "fair_value": 0.202951, "relative_strength": -1.440196, "rate_of_change": 0.02737890943936818, "market_dynamics": 0.759281, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 1142585}, "trend_line": 0.204486, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210699, "activity_20": 0.20714, "activity_30": 0.20504}, "trend_signal": 1, "fair_value": 0.201787, "relative_strength": -0.422838, "rate_of_change": -0.052298954509683124, "market_dynamics": 0.673096, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 791412}, "trend_line": 0.20438, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210682, "activity_20": 0.207745, "activity_30": 0.205396}, "trend_signal": 1, "fair_value": 0.200776, "relative_strength": 0.861961, "rate_of_change": -0.05183728959439521, "market_dynamics": 0.634841, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1705862}, "trend_line": 0.204274, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210591, "activity_20": 0.208273, "activity_30": 0.205759}, "trend_signal": 1, "fair_value": 0.199857, "relative_strength": 3.073599, "rate_of_change": -0.051864174576766314, "market_dynamics": 0.711305, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 111594}, "trend_line": 0.204495, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211318, "activity_20": 0.2092, "activity_30": 0.206451}, "trend_signal": 1, "fair_value": 0.198786, "relative_strength": 2.932704, "rate_of_change": 0.10818802197049011, "market_dynamics": 0.70806, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2075, "close": 0.21, "volume": 962818}, "trend_line": 0.204147, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211045, "activity_20": 0.20955, "activity_30": 0.206806}, "trend_signal": 1, "fair_value": 0.197989, "relative_strength": 0.230259, "rate_of_change": -0.17017530990978505, "market_dynamics": 0.560871, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 604681}, "trend_line": 0.203879, "activity_lines": {"activity_5": 0.211, "activity_10": 0.210818, "activity_20": 0.209869, "activity_30": 0.207184}, "trend_signal": 1, "fair_value": 0.197254, "relative_strength": -0.474303, "rate_of_change": -0.13127795167207476, "market_dynamics": 0.350905, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 93261}, "trend_line": 0.20409, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209727, "activity_20": 0.209635, "activity_30": 0.207256}, "trend_signal": 1, "fair_value": 0.197344, "relative_strength": -2.027681, "rate_of_change": 0.10349275795937245, "market_dynamics": -0.108175, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2075, "high": 0.2075, "low": 0.185, "close": 0.195, "volume": 4905283}, "trend_line": 0.203807, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207, "activity_20": 0.208418, "activity_30": 0.206669}, "trend_signal": 1, "fair_value": 0.197369, "relative_strength": -8.19037, "rate_of_change": -0.1386643147630974, "market_dynamics": -0.494129, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 175110}, "trend_line": 0.203357, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.203636, "activity_20": 0.206742, "activity_30": 0.205779}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -10.074623, "rate_of_change": -0.2207971266933806, "market_dynamics": -0.87889, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 478043}, "trend_line": 0.203063, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.199727, "activity_20": 0.204609, "activity_30": 0.204594}, "trend_signal": 0, "fair_value": 0.196926, "relative_strength": -12.241854, "rate_of_change": -0.14457333654608223, "market_dynamics": -1.166504, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 157487}, "trend_line": 0.202765, "activity_lines": {"activity_5": 0.187, "activity_10": 0.195364, "activity_20": 0.202064, "activity_30": 0.203106}, "trend_signal": 0, "fair_value": 0.196764, "relative_strength": -16.20129, "rate_of_change": -0.1467524856817799, "market_dynamics": -1.307124, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.1775, "volume": 264167}, "trend_line": 0.202221, "activity_lines": {"activity_5": 0.1825, "activity_10": 0.191091, "activity_20": 0.199393, "activity_30": 0.201476}, "trend_signal": 0, "fair_value": 0.196646, "relative_strength": -16.575558, "rate_of_change": -0.2682908786033038, "market_dynamics": -1.489886, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 331160}, "trend_line": 0.201927, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188773, "activity_20": 0.197571, "activity_30": 0.200365}, "trend_signal": 0, "fair_value": 0.196638, "relative_strength": -12.861897, "rate_of_change": -0.1453854940881592, "market_dynamics": -1.415061, "expectation": {"probability": 34.5485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 378554}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.185091, "activity_20": 0.194893, "activity_30": 0.198628}, "trend_signal": 0, "fair_value": 0.196597, "relative_strength": -15.768745, "rate_of_change": -0.3105082529825079, "market_dynamics": -1.381022, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.17, "close": 0.1775, "volume": 108430}, "trend_line": 0.200434, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.182591, "activity_20": 0.192619, "activity_30": 0.197093}, "trend_signal": 0, "fair_value": 0.196633, "relative_strength": -16.238047, "rate_of_change": -0.4302036761053183, "market_dynamics": -1.304671, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.1775, "low": 0.17, "close": 0.17, "volume": 134523}, "trend_line": 0.19964, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.179318, "activity_20": 0.189798, "activity_30": 0.195129}, "trend_signal": 0, "fair_value": 0.196406, "relative_strength": -20.787433, "rate_of_change": -0.3961403753854082, "market_dynamics": -1.254461, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1379840}, "trend_line": 0.198351, "activity_lines": {"activity_5": 0.169833, "activity_10": 0.174955, "activity_20": 0.186226, "activity_30": 0.192572}, "trend_signal": 0, "fair_value": 0.196146, "relative_strength": -25.98978, "rate_of_change": -0.6456621919455081, "market_dynamics": -1.251905, "expectation": {"probability": 37.3032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2083239}, "trend_line": 0.197063, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.171409, "activity_20": 0.182917, "activity_30": 0.190097}, "trend_signal": 0, "fair_value": 0.195947, "relative_strength": -22.539734, "rate_of_change": -0.6493539230959317, "market_dynamics": -1.213534, "expectation": {"probability": 36.824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5014665}, "trend_line": 0.195936, "activity_lines": {"activity_5": 0.1625, "activity_10": 0.1685, "activity_20": 0.179845, "activity_30": 0.187706}, "trend_signal": 0, "fair_value": 0.19584, "relative_strength": -19.949676, "rate_of_change": -0.571898326930976, "market_dynamics": -1.149319, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 860473}, "trend_line": 0.194647, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166136, "activity_20": 0.177012, "activity_30": 0.185388}, "trend_signal": 0, "fair_value": 0.195642, "relative_strength": -17.618126, "rate_of_change": -0.6578678752245695, "market_dynamics": -1.167909, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1019338}, "trend_line": 0.192864, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162409, "activity_20": 0.173464, "activity_30": 0.182507}, "trend_signal": 0, "fair_value": 0.195318, "relative_strength": -22.900781, "rate_of_change": -0.9160172003678347, "market_dynamics": -1.213281, "expectation": {"probability": 35.002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 621901}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160136, "activity_20": 0.170679, "activity_30": 0.180065}, "trend_signal": 0, "fair_value": 0.195025, "relative_strength": -20.306865, "rate_of_change": -0.8798946407831446, "market_dynamics": -1.230663, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 2118819}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159182, "activity_20": 0.168631, "activity_30": 0.178054}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -20.559288, "rate_of_change": -0.7846542551800265, "market_dynamics": -1.197824, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 796756}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158682, "activity_20": 0.166821, "activity_30": 0.17614}, "trend_signal": 0, "fair_value": 0.194138, "relative_strength": -19.793837, "rate_of_change": -0.8789088244133149, "market_dynamics": -1.044914, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.15, "close": 0.15, "volume": 1115403}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156636, "activity_20": 0.164321, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.193447, "relative_strength": -22.789184, "rate_of_change": -1.1079787234042562, "market_dynamics": -0.908948, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 24349}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155091, "activity_20": 0.162107, "activity_30": 0.171371}, "trend_signal": 0, "fair_value": 0.192908, "relative_strength": -21.735765, "rate_of_change": -1.1209303076103867, "market_dynamics": -0.8076, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 473582}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153909, "activity_20": 0.160179, "activity_30": 0.169188}, "trend_signal": 0, "fair_value": 0.19237, "relative_strength": -21.201801, "rate_of_change": -1.178243296905344, "market_dynamics": -0.781109, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1509026}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151091, "activity_20": 0.15756, "activity_30": 0.1665}, "trend_signal": 0, "fair_value": 0.191951, "relative_strength": -24.828866, "rate_of_change": -1.2847682848288366, "market_dynamics": -0.755932, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 397402}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145909, "activity_20": 0.153774, "activity_30": 0.162995}, "trend_signal": 0, "fair_value": 0.191467, "relative_strength": -32.525559, "rate_of_change": -1.5797427132764201, "market_dynamics": -0.857335, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 283186}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141364, "activity_20": 0.150298, "activity_30": 0.159672}, "trend_signal": 0, "fair_value": 0.191043, "relative_strength": -32.507755, "rate_of_change": -1.6050991501416443, "market_dynamics": -0.959316, "expectation": {"probability": 33.9331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d852efeb-225c-402a-870d-1f718037c9aa/", "share_image": "https://sharemaestro.com/terminal/d852efeb-225c-402a-870d-1f718037c9aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}