{"ticker": {"uuid": "d852f94a-bd48-4ef3-8d3a-1875aade3133", "symbol": "EXIDEIND", "name": "Exide Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXIDEIND rose 30.31%, moving from 296.60 to 386.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.40 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.50"}, {"label": "12-Week Change", "value": "30.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.40"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.200012, "high": 397.549988, "low": 340.700012, "close": 386.5, "volume": 38235979}, "trend_line": 344.891667, "activity_lines": {"activity_5": 361.579997, "activity_10": 351.291814, "activity_20": 337.296426, "activity_30": 338.485698}, "trend_signal": 0, "fair_value": 369.717268, "relative_strength": 12.398043, "rate_of_change": 0.04447837252841057, "market_dynamics": 1.14199, "expectation": {"probability": 51.6417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.167937, "high": 210.593504, "low": 201.4501, "close": 202.236633, "volume": 10442381}, "trend_line": 183.559814, "activity_lines": {"activity_5": 203.327945, "activity_10": 197.37981, "activity_20": 189.448259, "activity_30": 186.300196}, "trend_signal": 1, "fair_value": 168.726894, "relative_strength": 12.275874, "rate_of_change": 0.6260943736125252, "market_dynamics": 1.300945, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.236641, "high": 213.346377, "low": 200.417798, "close": 211.380051, "volume": 15933922}, "trend_line": 184.567556, "activity_lines": {"activity_5": 206.854223, "activity_10": 200.80658, "activity_20": 192.00378, "activity_30": 188.09505}, "trend_signal": 1, "fair_value": 169.144394, "relative_strength": 15.149437, "rate_of_change": 0.5489992488225159, "market_dynamics": 1.240814, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.444691, "high": 231.731507, "low": 208.725506, "close": 228.585419, "volume": 41077841}, "trend_line": 186.106207, "activity_lines": {"activity_5": 214.477018, "activity_10": 206.754719, "activity_20": 196.04903, "activity_30": 190.934912}, "trend_signal": 1, "fair_value": 169.691306, "relative_strength": 24.692608, "rate_of_change": 0.8336519339292848, "market_dynamics": 1.340341, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.994137, "high": 234.681017, "low": 225.144331, "close": 232.714691, "volume": 13473184}, "trend_line": 187.617001, "activity_lines": {"activity_5": 221.647555, "activity_10": 212.611689, "activity_20": 200.242688, "activity_30": 193.941911}, "trend_signal": 1, "fair_value": 170.237548, "relative_strength": 22.688315, "rate_of_change": 0.8117913015120316, "market_dynamics": 1.383144, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.533543, "high": 247.757085, "low": 232.124809, "close": 243.72612, "volume": 19510775}, "trend_line": 189.466987, "activity_lines": {"activity_5": 230.682824, "activity_10": 219.596616, "activity_20": 205.218898, "activity_30": 197.561855}, "trend_signal": 1, "fair_value": 170.84605, "relative_strength": 26.606399, "rate_of_change": 0.9860439033454124, "market_dynamics": 1.555271, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 244.758429, "high": 253.115326, "low": 242.841264, "close": 249.969193, "volume": 19845363}, "trend_line": 191.587341, "activity_lines": {"activity_5": 239.429694, "activity_10": 226.786217, "activity_20": 210.475308, "activity_30": 201.465223}, "trend_signal": 1, "fair_value": 171.464967, "relative_strength": 27.413919, "rate_of_change": 1.1191152789060927, "market_dynamics": 1.648378, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.640574, "high": 251.640574, "low": 240.137568, "close": 247.560471, "volume": 14755544}, "trend_line": 194.027225, "activity_lines": {"activity_5": 244.191486, "activity_10": 232.335729, "activity_20": 215.134333, "activity_30": 205.076392}, "trend_signal": 1, "fair_value": 172.076461, "relative_strength": 24.159379, "rate_of_change": 1.273510027992913, "market_dynamics": 1.599883, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.494457, "high": 252.672908, "low": 242.595475, "close": 246.921387, "volume": 14221541}, "trend_line": 196.350766, "activity_lines": {"activity_5": 246.328222, "activity_10": 236.664326, "activity_20": 219.399152, "activity_30": 208.488919}, "trend_signal": 1, "fair_value": 172.699278, "relative_strength": 23.641656, "rate_of_change": 1.1975334904676422, "market_dynamics": 1.607311, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.248674, "high": 264.327595, "low": 242.939599, "close": 254.366974, "volume": 29594741}, "trend_line": 198.983122, "activity_lines": {"activity_5": 249.724422, "activity_10": 241.514552, "activity_20": 224.056357, "activity_30": 212.2319}, "trend_signal": 1, "fair_value": 173.331275, "relative_strength": 27.202686, "rate_of_change": 1.3406395368989883, "market_dynamics": 1.628176, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.754512, "high": 269.084913, "low": 254.961655, "close": 266.706268, "volume": 16078774}, "trend_line": 201.874398, "activity_lines": {"activity_5": 255.790235, "activity_10": 247.722134, "activity_20": 229.514086, "activity_30": 216.601135}, "trend_signal": 1, "fair_value": 174.036201, "relative_strength": 32.765164, "rate_of_change": 1.453025749590965, "market_dynamics": 1.60183, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.548697, "high": 267.59824, "low": 258.678299, "close": 265.368256, "volume": 8891061}, "trend_line": 204.60801, "activity_lines": {"activity_5": 259.878035, "activity_10": 252.622413, "activity_20": 234.395765, "activity_30": 220.697513}, "trend_signal": 1, "fair_value": 174.684443, "relative_strength": 31.713564, "rate_of_change": 1.3541152454606915, "market_dynamics": 1.574229, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.210691, "high": 270.571555, "low": 254.565207, "close": 256.696075, "volume": 11576948}, "trend_line": 207.160697, "activity_lines": {"activity_5": 260.048503, "activity_10": 254.798084, "activity_20": 238.020977, "activity_30": 224.058034}, "trend_signal": 1, "fair_value": 175.266916, "relative_strength": 26.694904, "rate_of_change": 1.2475987621403442, "market_dynamics": 1.451404, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.08365, "high": 267.003573, "low": 256.54745, "close": 263.386047, "volume": 11907413}, "trend_line": 210.0347, "activity_lines": {"activity_5": 261.839921, "activity_10": 257.366186, "activity_20": 241.908593, "activity_30": 227.685475}, "trend_signal": 1, "fair_value": 175.945934, "relative_strength": 27.784252, "rate_of_change": 1.3873302424735459, "market_dynamics": 1.288104, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.386046, "high": 274.486413, "low": 263.386046, "close": 271.017548, "volume": 13006639}, "trend_line": 213.174555, "activity_lines": {"activity_5": 265.077529, "activity_10": 260.689095, "activity_20": 246.136793, "activity_30": 231.619853}, "trend_signal": 1, "fair_value": 176.723213, "relative_strength": 27.952229, "rate_of_change": 1.4949220295503607, "market_dynamics": 1.184439, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.337722, "high": 277.261513, "low": 261.2056, "close": 265.8638, "volume": 12592013}, "trend_line": 216.113125, "activity_lines": {"activity_5": 265.487183, "activity_10": 262.378544, "activity_20": 249.462828, "activity_30": 235.019159}, "trend_signal": 1, "fair_value": 177.39591, "relative_strength": 22.372105, "rate_of_change": 1.3784806540349053, "market_dynamics": 1.028653, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.350475, "high": 267.994687, "low": 251.492787, "close": 253.921005, "volume": 7913342}, "trend_line": 218.820739, "activity_lines": {"activity_5": 261.972069, "activity_10": 261.494071, "activity_20": 251.302353, "activity_30": 237.458377}, "trend_signal": 1, "fair_value": 178.029982, "relative_strength": 19.117955, "rate_of_change": 1.252868838947198, "market_dynamics": 0.672203, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.92099, "high": 260.561389, "low": 251.344112, "close": 258.28186, "volume": 6587479}, "trend_line": 221.511492, "activity_lines": {"activity_5": 260.673724, "activity_10": 261.330631, "activity_20": 253.223533, "activity_30": 240.004256}, "trend_signal": 1, "fair_value": 178.680289, "relative_strength": 20.503205, "rate_of_change": 1.2296608686619968, "market_dynamics": 0.251531, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.372085, "high": 260.660494, "low": 252.830774, "close": 256.696075, "volume": 5726802}, "trend_line": 224.054348, "activity_lines": {"activity_5": 258.741065, "activity_10": 260.683931, "activity_20": 254.653301, "activity_30": 242.274229}, "trend_signal": 1, "fair_value": 179.312105, "relative_strength": 18.805142, "rate_of_change": 1.1479566938224588, "market_dynamics": -0.22947, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.722763, "high": 265.616035, "low": 250.947668, "close": 260.164948, "volume": 9284775}, "trend_line": 226.870139, "activity_lines": {"activity_5": 258.410695, "activity_10": 260.490215, "activity_20": 256.148957, "activity_30": 244.603945}, "trend_signal": 1, "fair_value": 179.99422, "relative_strength": 18.911531, "rate_of_change": 1.2567446359041379, "market_dynamics": -0.613275, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.363162, "high": 271.562661, "low": 254.713869, "close": 255.754517, "volume": 14935519}, "trend_line": 229.645424, "activity_lines": {"activity_5": 257.333688, "activity_10": 259.389183, "activity_20": 256.964875, "activity_30": 246.467453}, "trend_signal": 1, "fair_value": 180.634186, "relative_strength": 17.288472, "rate_of_change": 1.223292325835793, "market_dynamics": -0.669761, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.754527, "high": 256.497856, "low": 239.549978, "close": 249.163696, "volume": 6575912}, "trend_line": 232.119086, "activity_lines": {"activity_5": 254.733693, "activity_10": 257.288944, "activity_20": 256.926573, "activity_30": 247.726697}, "trend_signal": 1, "fair_value": 181.250406, "relative_strength": 16.444052, "rate_of_change": 1.077165813676313, "market_dynamics": -0.803516, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.16369, "high": 256.646552, "low": 246.785045, "close": 253.821899, "volume": 6495531}, "trend_line": 234.646427, "activity_lines": {"activity_5": 254.003587, "activity_10": 256.330279, "activity_20": 257.108447, "activity_30": 249.126878}, "trend_signal": 1, "fair_value": 181.864723, "relative_strength": 16.756082, "rate_of_change": 1.0888122314939577, "market_dynamics": -0.85235, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.704986, "high": 270.819332, "low": 255.45721, "close": 265.764709, "volume": 16112451}, "trend_line": 237.429303, "activity_lines": {"activity_5": 257.551747, "activity_10": 257.595292, "activity_20": 258.225628, "activity_30": 251.134509}, "trend_signal": 1, "fair_value": 182.527533, "relative_strength": 20.099104, "rate_of_change": 1.1859869487806076, "market_dynamics": -0.712837, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.102674, "high": 279.937515, "low": 264.922232, "close": 278.599518, "volume": 12365822}, "trend_line": 240.561353, "activity_lines": {"activity_5": 264.773602, "activity_10": 261.150657, "activity_20": 260.388127, "activity_30": 253.790652}, "trend_signal": 1, "fair_value": 183.253805, "relative_strength": 23.066152, "rate_of_change": 1.3191505683693947, "market_dynamics": -0.571074, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.383487, "high": 284.893006, "low": 277.85618, "close": 278.995941, "volume": 13640325}, "trend_line": 243.442801, "activity_lines": {"activity_5": 270.898627, "activity_10": 264.640246, "activity_20": 262.369882, "activity_30": 256.270303}, "trend_signal": 1, "fair_value": 183.902129, "relative_strength": 21.982644, "rate_of_change": 1.1978017100693668, "market_dynamics": -0.254207, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.680821, "high": 294.358089, "low": 278.500379, "close": 288.907013, "volume": 11984798}, "trend_line": 246.944652, "activity_lines": {"activity_5": 278.777913, "activity_10": 269.693082, "activity_20": 265.127596, "activity_30": 259.203478}, "trend_signal": 1, "fair_value": 184.601651, "relative_strength": 22.50408, "rate_of_change": 1.4384697290761077, "market_dynamics": 0.135239, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.754493, "high": 296.736702, "low": 284.694807, "close": 287.321228, "volume": 12962174}, "trend_line": 250.295327, "activity_lines": {"activity_5": 283.479051, "activity_10": 273.821484, "activity_20": 267.548865, "activity_30": 261.808418}, "trend_signal": 1, "fair_value": 185.248758, "relative_strength": 17.073793, "rate_of_change": 1.3568526278511979, "market_dynamics": 0.305509, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.114101, "high": 296.340283, "low": 282.861248, "close": 292.920959, "volume": 10363878}, "trend_line": 253.354187, "activity_lines": {"activity_5": 287.813476, "activity_10": 278.44003, "activity_20": 270.314106, "activity_30": 264.558459}, "trend_signal": 1, "fair_value": 185.952422, "relative_strength": 15.987408, "rate_of_change": 1.22210032311151, "market_dynamics": 0.461744, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.920946, "high": 307.143307, "low": 276.02262, "close": 290.74054, "volume": 23879678}, "trend_line": 256.191254, "activity_lines": {"activity_5": 289.610679, "activity_10": 282.003502, "activity_20": 272.652641, "activity_30": 266.970482}, "trend_signal": 1, "fair_value": 186.684976, "relative_strength": 14.983537, "rate_of_change": 1.1198026895051942, "market_dynamics": 0.680117, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.740553, "high": 321.365677, "low": 290.195428, "close": 315.022614, "volume": 17604550}, "trend_line": 259.752515, "activity_lines": {"activity_5": 298.692505, "activity_10": 289.425977, "activity_20": 277.130548, "activity_30": 270.766053}, "trend_signal": 1, "fair_value": 187.52415, "relative_strength": 21.468121, "rate_of_change": 1.3900790696000893, "market_dynamics": 0.913246, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.004812, "high": 328.055605, "low": 312.693493, "close": 326.420288, "volume": 16666543}, "trend_line": 263.89197, "activity_lines": {"activity_5": 309.171777, "activity_10": 297.843155, "activity_20": 282.463869, "activity_30": 275.0672}, "trend_signal": 1, "fair_value": 188.393211, "relative_strength": 24.932651, "rate_of_change": 1.5936149838626192, "market_dynamics": 1.15754, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.303392, "high": 338.759532, "low": 319.730344, "close": 334.646454, "volume": 16934806}, "trend_line": 268.00085, "activity_lines": {"activity_5": 319.89222, "activity_10": 306.351333, "activity_20": 288.289911, "activity_30": 279.632005}, "trend_signal": 1, "fair_value": 189.302978, "relative_strength": 25.947126, "rate_of_change": 1.5570310835907584, "market_dynamics": 1.392866, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.579126, "high": 336.579126, "low": 306.598205, "close": 324.289429, "volume": 21746707}, "trend_line": 271.190984, "activity_lines": {"activity_5": 324.005306, "activity_10": 311.506879, "activity_20": 292.758377, "activity_30": 283.263527}, "trend_signal": 1, "fair_value": 190.144194, "relative_strength": 22.647233, "rate_of_change": 1.1903447321155887, "market_dynamics": 1.484976, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.000988, "high": 324.685878, "low": 304.715115, "close": 307.638855, "volume": 11383228}, "trend_line": 273.688456, "activity_lines": {"activity_5": 320.47697, "activity_10": 312.570962, "activity_20": 295.351059, "activity_30": 285.615002}, "trend_signal": 1, "fair_value": 190.922776, "relative_strength": 17.051319, "rate_of_change": 0.9209273712432708, "market_dynamics": 1.208167, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.900631, "high": 344.408854, "low": 308.530851, "close": 340.295776, "volume": 24931834}, "trend_line": 276.907445, "activity_lines": {"activity_5": 326.707719, "activity_10": 319.044679, "activity_20": 300.879536, "activity_30": 289.912249}, "trend_signal": 1, "fair_value": 191.835066, "relative_strength": 25.40061, "rate_of_change": 1.176150812879014, "market_dynamics": 1.193127, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.814157, "high": 350.851005, "low": 329.54226, "close": 335.389771, "volume": 15109953}, "trend_line": 279.754797, "activity_lines": {"activity_5": 329.618256, "activity_10": 323.511853, "activity_20": 305.586336, "activity_30": 293.685302}, "trend_signal": 1, "fair_value": 192.668568, "relative_strength": 22.950988, "rate_of_change": 1.0282684887724853, "market_dynamics": 1.052977, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.966675, "high": 338.363111, "low": 318.541018, "close": 333.506683, "volume": 9554965}, "trend_line": 282.619671, "activity_lines": {"activity_5": 331.303131, "activity_10": 326.791506, "activity_20": 309.725848, "activity_30": 297.153166}, "trend_signal": 1, "fair_value": 193.532978, "relative_strength": 19.866085, "rate_of_change": 1.0240660859874322, "market_dynamics": 0.856815, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.272882, "high": 340.939981, "low": 320.424118, "close": 327.064514, "volume": 8060666}, "trend_line": 285.291109, "activity_lines": {"activity_5": 330.916601, "activity_10": 328.06012, "activity_20": 312.893607, "activity_30": 300.020575}, "trend_signal": 1, "fair_value": 194.366992, "relative_strength": 15.787309, "rate_of_change": 0.945241352290734, "market_dynamics": 0.78512, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.105154, "high": 329.244949, "low": 313.238573, "close": 321.21701, "volume": 8040725}, "trend_line": 287.519443, "activity_lines": {"activity_5": 328.395898, "activity_10": 327.64476, "activity_20": 315.169373, "activity_30": 302.338375}, "trend_signal": 1, "fair_value": 195.154802, "relative_strength": 12.347065, "rate_of_change": 0.781073762799954, "market_dynamics": 0.349604, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.884061, "high": 329.096255, "low": 313.734157, "close": 325.230957, "volume": 6585984}, "trend_line": 289.470266, "activity_lines": {"activity_5": 326.307967, "activity_10": 327.40509, "activity_20": 317.536696, "activity_30": 304.771376}, "trend_signal": 1, "fair_value": 195.984848, "relative_strength": 12.276783, "rate_of_change": 0.6785012448705797, "market_dynamics": 0.003106, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.055624, "high": 329.344048, "low": 292.028963, "close": 302.584198, "volume": 13769787}, "trend_line": 290.710798, "activity_lines": {"activity_5": 317.675437, "activity_10": 322.862222, "activity_20": 317.416344, "activity_30": 305.617436}, "trend_signal": 1, "fair_value": 196.758481, "relative_strength": 6.139641, "rate_of_change": 0.4285524786853342, "market_dynamics": -0.366139, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.286882, "high": 306.350416, "low": 287.767214, "close": 304.467346, "volume": 10959381}, "trend_line": 292.303173, "activity_lines": {"activity_5": 311.857662, "activity_10": 319.095128, "activity_20": 317.220956, "activity_30": 306.504955}, "trend_signal": 1, "fair_value": 197.574084, "relative_strength": 5.879309, "rate_of_change": 0.5477522716579671, "market_dynamics": -0.652014, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.28689, "high": 304.764652, "low": 300.106448, "close": 301.840881, "volume": 5271041}, "trend_line": 293.585001, "activity_lines": {"activity_5": 307.100354, "activity_10": 315.399205, "activity_20": 316.53426, "activity_30": 307.120291}, "trend_signal": 1, "fair_value": 198.351672, "relative_strength": 3.35837, "rate_of_change": 0.438526885234996, "market_dynamics": -0.876004, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.286918, "high": 321.068338, "low": 302.286918, "close": 318.98703, "volume": 11936858}, "trend_line": 295.183984, "activity_lines": {"activity_5": 309.740004, "activity_10": 315.22892, "activity_20": 317.308739, "activity_30": 308.759132}, "trend_signal": 1, "fair_value": 199.236369, "relative_strength": 7.681495, "rate_of_change": 0.544640562206389, "market_dynamics": -0.955447, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.613452, "high": 399.41514, "low": 318.144586, "close": 394.608276, "volume": 170365975}, "trend_line": 299.475466, "activity_lines": {"activity_5": 337.735402, "activity_10": 328.601622, "activity_20": 325.09292, "activity_30": 315.173602}, "trend_signal": 1, "fair_value": 200.660319, "relative_strength": 31.769834, "rate_of_change": 1.4538329423726368, "market_dynamics": -0.504525, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.432936, "high": 477.415098, "low": 395.302067, "close": 440.347778, "volume": 176684260}, "trend_line": 305.689692, "activity_lines": {"activity_5": 376.352146, "activity_10": 349.303096, "activity_20": 336.682709, "activity_30": 324.262138}, "trend_signal": 1, "fair_value": 202.417334, "relative_strength": 47.509404, "rate_of_change": 2.0750367577689977, "market_dynamics": 0.08618, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.023762, "high": 472.360443, "low": 429.643849, "close": 462.498962, "volume": 65342421}, "trend_line": 312.496929, "activity_lines": {"activity_5": 413.168379, "activity_10": 372.123732, "activity_20": 349.660989, "activity_30": 334.378865}, "trend_signal": 1, "fair_value": 204.273677, "relative_strength": 50.897108, "rate_of_change": 2.2268454508436757, "market_dynamics": 0.757514, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.778506, "high": 481.23082, "low": 449.069493, "close": 464.778503, "volume": 32688440}, "trend_line": 319.43301, "activity_lines": {"activity_5": 440.209019, "activity_10": 393.013515, "activity_20": 362.022187, "activity_30": 344.203483}, "trend_signal": 1, "fair_value": 206.110687, "relative_strength": 49.061156, "rate_of_change": 2.2195677321360177, "market_dynamics": 1.301467, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.810254, "high": 467.603126, "low": 441.140659, "close": 448.227051, "volume": 18422799}, "trend_line": 325.701747, "activity_lines": {"activity_5": 450.869999, "activity_10": 408.390053, "activity_20": 371.988688, "activity_30": 352.512776}, "trend_signal": 1, "fair_value": 207.854366, "relative_strength": 44.467247, "rate_of_change": 1.9624574805214987, "market_dynamics": 1.330745, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 448.227044, "high": 480.685732, "low": 431.13049, "close": 472.06311, "volume": 20040895}, "trend_line": 332.912033, "activity_lines": {"activity_5": 460.860331, "activity_10": 425.791146, "activity_20": 383.475354, "activity_30": 361.955445}, "trend_signal": 1, "fair_value": 209.714714, "relative_strength": 47.360242, "rate_of_change": 2.213769519633555, "market_dynamics": 1.281656, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 472.112668, "high": 491.092337, "low": 456.255012, "close": 470.526917, "volume": 26839336}, "trend_line": 340.290807, "activity_lines": {"activity_5": 465.174943, "activity_10": 440.243256, "activity_20": 394.067904, "activity_30": 370.833824}, "trend_signal": 1, "fair_value": 211.535628, "relative_strength": 41.943511, "rate_of_change": 2.216433552583533, "market_dynamics": 1.169859, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.631072, "high": 512.797542, "low": 464.282943, "close": 483.90683, "volume": 69027576}, "trend_line": 347.960305, "activity_lines": {"activity_5": 471.937584, "activity_10": 454.074573, "activity_20": 405.248509, "activity_30": 380.099374}, "trend_signal": 1, "fair_value": 213.432034, "relative_strength": 46.740311, "rate_of_change": 2.2538069916182115, "market_dynamics": 1.117751, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 508.139325, "high": 531.925853, "low": 425.382095, "close": 522.361694, "volume": 52212921}, "trend_line": 356.513538, "activity_lines": {"activity_5": 490.091321, "activity_10": 471.635147, "activity_20": 419.380719, "activity_30": 391.351077}, "trend_signal": 1, "fair_value": 215.587403, "relative_strength": 50.948653, "rate_of_change": 2.458105961253246, "market_dynamics": 1.186087, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.285393, "high": 545.008444, "low": 517.703419, "close": 537.426453, "volume": 33891829}, "trend_line": 365.141102, "activity_lines": {"activity_5": 509.427765, "activity_10": 487.9253, "activity_20": 434.004466, "activity_30": 403.022878}, "trend_signal": 1, "fair_value": 217.880761, "relative_strength": 51.846365, "rate_of_change": 2.419982155067561, "market_dynamics": 1.199974, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.854675, "high": 571.074482, "low": 538.368018, "close": 564.632324, "volume": 25204901}, "trend_line": 374.662315, "activity_lines": {"activity_5": 531.886206, "activity_10": 505.190348, "activity_20": 450.125022, "activity_30": 415.893279}, "trend_signal": 1, "fair_value": 220.361908, "relative_strength": 56.93524, "rate_of_change": 2.607543480547416, "market_dynamics": 1.274239, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 561.956259, "high": 614.831746, "low": 552.293011, "close": 559.478516, "volume": 69306598}, "trend_line": 383.681365, "activity_lines": {"activity_5": 546.45543, "activity_10": 518.426994, "activity_20": 464.686469, "activity_30": 427.816905}, "trend_signal": 1, "fair_value": 222.811886, "relative_strength": 50.096296, "rate_of_change": 2.407247710515014, "market_dynamics": 1.334724, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 562.204062, "high": 567.655137, "low": 554.622079, "close": 562.897888, "volume": 15316607}, "trend_line": 392.867254, "activity_lines": {"activity_5": 556.234338, "activity_10": 530.119331, "activity_20": 478.506482, "activity_30": 439.379261}, "trend_signal": 1, "fair_value": 225.286274, "relative_strength": 47.148637, "rate_of_change": 2.3941452043155587, "market_dynamics": 1.338498, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 564.929646, "high": 580.291718, "low": 544.165935, "close": 554.077026, "volume": 20595146}, "trend_line": 401.572456, "activity_lines": {"activity_5": 557.806889, "activity_10": 538.38244, "activity_20": 490.394074, "activity_30": 449.779892}, "trend_signal": 1, "fair_value": 227.691661, "relative_strength": 42.079753, "rate_of_change": 2.2158125706246787, "market_dynamics": 1.389454, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.306992, "high": 564.136758, "low": 533.214255, "close": 535.692017, "volume": 15647260}, "trend_line": 409.737505, "activity_lines": {"activity_5": 551.136747, "activity_10": 541.67921, "activity_20": 499.449701, "activity_30": 458.432767}, "trend_signal": 1, "fair_value": 230.012519, "relative_strength": 35.679822, "rate_of_change": 2.033269184179308, "market_dynamics": 1.184657, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.194602, "high": 553.051028, "low": 520.670769, "close": 550.862488, "volume": 19726964}, "trend_line": 417.598834, "activity_lines": {"activity_5": 549.639059, "activity_10": 546.143975, "activity_20": 508.928825, "activity_30": 467.537604}, "trend_signal": 1, "fair_value": 232.430935, "relative_strength": 36.249716, "rate_of_change": 1.918625682069307, "market_dynamics": 0.892541, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 554.095538, "high": 557.079894, "low": 500.128427, "close": 506.196625, "volume": 31598877}, "trend_line": 423.591379, "activity_lines": {"activity_5": 534.170738, "activity_10": 541.054959, "activity_20": 513.079621, "activity_30": 473.253591}, "trend_signal": 1, "fair_value": 234.604764, "relative_strength": 24.698688, "rate_of_change": 1.435000414776064, "market_dynamics": 0.437845, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.44493, "high": 499.979234, "low": 477.298099, "close": 490.628235, "volume": 17454864}, "trend_line": 428.790771, "activity_lines": {"activity_5": 517.06508, "activity_10": 532.486786, "activity_20": 514.77813, "activity_30": 477.578549}, "trend_signal": 1, "fair_value": 236.714299, "relative_strength": 21.687575, "rate_of_change": 1.2274546314598127, "market_dynamics": -0.144732, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.455342, "high": 504.803941, "low": 482.470979, "close": 493.115204, "volume": 11316815}, "trend_line": 434.418297, "activity_lines": {"activity_5": 505.606389, "activity_10": 524.248582, "activity_20": 515.827014, "activity_30": 481.728513}, "trend_signal": 1, "fair_value": 238.877148, "relative_strength": 20.549162, "rate_of_change": 1.3124177059305198, "market_dynamics": -0.513383, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.452943, "high": 512.115598, "low": 488.041787, "close": 496.795898, "volume": 12821613}, "trend_line": 440.723532, "activity_lines": {"activity_5": 499.438717, "activity_10": 517.211349, "activity_20": 516.315609, "activity_30": 485.752874}, "trend_signal": 1, "fair_value": 241.080097, "relative_strength": 19.14967, "rate_of_change": 1.4514202195309425, "market_dynamics": -0.826816, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.178171, "high": 502.814381, "low": 482.073085, "close": 490.329803, "volume": 13566779}, "trend_line": 445.724666, "activity_lines": {"activity_5": 493.708754, "activity_10": 509.7372, "activity_20": 515.341677, "activity_30": 488.953279}, "trend_signal": 1, "fair_value": 243.041968, "relative_strength": 14.902208, "rate_of_change": 1.1347553822018372, "market_dynamics": -0.939591, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.429286, "high": 497.09436, "low": 479.536356, "close": 480.481415, "volume": 14118361}, "trend_line": 450.561054, "activity_lines": {"activity_5": 488.731508, "activity_10": 501.82339, "activity_20": 512.973986, "activity_30": 491.19565}, "trend_signal": 1, "fair_value": 244.988357, "relative_strength": 13.60179, "rate_of_change": 1.0850617811669412, "market_dynamics": -0.960953, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.481425, "high": 486.201434, "low": 464.067464, "close": 482.868896, "volume": 12878124}, "trend_line": 455.539795, "activity_lines": {"activity_5": 486.264437, "activity_10": 495.779979, "activity_20": 510.642562, "activity_30": 493.280026}, "trend_signal": 1, "fair_value": 246.93479, "relative_strength": 11.157328, "rate_of_change": 1.105009178178994, "market_dynamics": -0.99488, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.89781, "high": 490.528767, "low": 451.682377, "close": 463.8685, "volume": 12568845}, "trend_line": 460.099928, "activity_lines": {"activity_5": 477.981189, "activity_10": 487.737022, "activity_20": 506.404577, "activity_30": 493.817362}, "trend_signal": 1, "fair_value": 248.792127, "relative_strength": 4.389425, "rate_of_change": 1.001039437180225, "market_dynamics": -1.052868, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.559638, "high": 497.790689, "low": 462.973175, "close": 494.706848, "volume": 21855186}, "trend_line": 465.882922, "activity_lines": {"activity_5": 481.927171, "activity_10": 486.941193, "activity_20": 505.107911, "activity_30": 496.050067}, "trend_signal": 1, "fair_value": 250.849325, "relative_strength": 8.980458, "rate_of_change": 1.256899566391593, "market_dynamics": -1.028249, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.403212, "high": 512.961195, "low": 486.002476, "close": 499.780243, "volume": 24585476}, "trend_line": 471.701232, "activity_lines": {"activity_5": 487.703554, "activity_10": 487.812984, "activity_20": 504.073093, "activity_30": 498.236991}, "trend_signal": 1, "fair_value": 252.901984, "relative_strength": 14.345446, "rate_of_change": 1.2488781462566676, "market_dynamics": -0.938686, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.366691, "high": 530.121213, "low": 471.379128, "close": 527.733704, "volume": 44606315}, "trend_line": 479.206215, "activity_lines": {"activity_5": 502.167729, "activity_10": 494.695991, "activity_20": 505.568522, "activity_30": 501.851989}, "trend_signal": 1, "fair_value": 255.126358, "relative_strength": 19.932799, "rate_of_change": 1.5910458762592297, "market_dynamics": -0.687109, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.419648, "high": 531.613403, "low": 483.465774, "close": 493.214661, "volume": 20677474}, "trend_line": 485.497793, "activity_lines": {"activity_5": 501.975403, "activity_10": 494.911225, "activity_20": 503.504011, "activity_30": 502.75576}, "trend_signal": 1, "fair_value": 257.175237, "relative_strength": 11.761011, "rate_of_change": 1.312916611484268, "market_dynamics": -0.57994, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.065441, "high": 496.049797, "low": 442.331392, "close": 447.554016, "volume": 15558088}, "trend_line": 490.354897, "activity_lines": {"activity_5": 485.873145, "activity_10": 486.777498, "activity_20": 497.046544, "activity_30": 500.307774}, "trend_signal": 0, "fair_value": 258.967234, "relative_strength": 3.628922, "rate_of_change": 1.0004379154819336, "market_dynamics": -0.724831, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.653494, "high": 472.473407, "low": 444.320956, "close": 456.556854, "volume": 15983839}, "trend_line": 494.940558, "activity_lines": {"activity_5": 473.859465, "activity_10": 481.109035, "activity_20": 491.802717, "activity_30": 498.127255}, "trend_signal": 0, "fair_value": 260.773652, "relative_strength": 4.547279, "rate_of_change": 0.935171857782021, "market_dynamics": -0.918071, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 457.402396, "high": 457.402396, "low": 430.742146, "close": 434.770996, "volume": 23216841}, "trend_line": 496.279315, "activity_lines": {"activity_5": 457.127165, "activity_10": 472.211126, "activity_20": 484.869139, "activity_30": 494.245348}, "trend_signal": 0, "fair_value": 262.431075, "relative_strength": -0.259179, "rate_of_change": 0.2704884411594305, "market_dynamics": -1.209002, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.483005, "high": 445.017335, "low": 410.199814, "close": 415.91983, "volume": 16456507}, "trend_line": 495.46505, "activity_lines": {"activity_5": 438.445093, "activity_10": 460.895893, "activity_20": 476.7586, "activity_30": 489.060865}, "trend_signal": 0, "fair_value": 264.000668, "relative_strength": -2.457612, "rate_of_change": -0.16407393485661953, "market_dynamics": -1.350413, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.919857, "high": 428.553587, "low": 408.85685, "close": 421.838806, "volume": 8905264}, "trend_line": 494.109712, "activity_lines": {"activity_5": 429.190271, "activity_10": 451.830684, "activity_20": 469.895386, "activity_30": 484.310785}, "trend_signal": 0, "fair_value": 265.672671, "relative_strength": -2.98497, "rate_of_change": -0.2735486589821053, "market_dynamics": -1.338973, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.757784, "high": 457.501862, "low": 422.88335, "close": 450.23996, "volume": 25430655}, "trend_line": 493.625094, "activity_lines": {"activity_5": 434.160891, "activity_10": 449.038959, "activity_20": 466.408753, "activity_30": 481.480478}, "trend_signal": 0, "fair_value": 267.531404, "relative_strength": 2.110774, "rate_of_change": -0.09807902743672679, "market_dynamics": -1.162062, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.318566, "high": 463.371103, "low": 445.763404, "close": 460.287292, "volume": 14249544}, "trend_line": 494.027102, "activity_lines": {"activity_5": 442.301558, "activity_10": 448.321814, "activity_20": 464.373471, "activity_30": 479.329652}, "trend_signal": 0, "fair_value": 269.431185, "relative_strength": 1.547809, "rate_of_change": 0.08143994397497617, "market_dynamics": -1.049804, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460.585708, "high": 470.036178, "low": 443.724087, "close": 452.776642, "volume": 13644294}, "trend_line": 493.384219, "activity_lines": {"activity_5": 447.68998, "activity_10": 446.864906, "activity_20": 461.98196, "activity_30": 476.668332}, "trend_signal": 0, "fair_value": 271.338256, "relative_strength": -0.954167, "rate_of_change": -0.13013111981051603, "market_dynamics": -0.919972, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 452.776636, "high": 464.365887, "low": 412.438084, "close": 424.077057, "volume": 18106692}, "trend_line": 491.835891, "activity_lines": {"activity_5": 442.311497, "activity_10": 441.044502, "activity_20": 457.32423, "activity_30": 472.196902}, "trend_signal": 0, "fair_value": 273.043916, "relative_strength": -3.028864, "rate_of_change": -0.3138179010139701, "market_dynamics": -0.825998, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.077064, "high": 426.762997, "low": 409.155287, "close": 416.218262, "volume": 7958740}, "trend_line": 489.579605, "activity_lines": {"activity_5": 433.769601, "activity_10": 435.679893, "activity_20": 452.309089, "activity_30": 467.318346}, "trend_signal": 0, "fair_value": 274.663383, "relative_strength": -6.019432, "rate_of_change": -0.45874773299128524, "market_dynamics": -0.956725, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.218271, "high": 429.349443, "low": 406.369888, "close": 422.535156, "volume": 9704649}, "trend_line": 486.252054, "activity_lines": {"activity_5": 427.708038, "activity_10": 432.863745, "activity_20": 448.24989, "activity_30": 462.992897}, "trend_signal": 0, "fair_value": 276.315246, "relative_strength": -5.604202, "rate_of_change": -0.6796751674326851, "market_dynamics": -1.066399, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.833589, "high": 424.27604, "low": 384.584111, "close": 387.071075, "volume": 12296223}, "trend_line": 481.240208, "activity_lines": {"activity_5": 411.672103, "activity_10": 424.05447, "activity_20": 441.149255, "activity_30": 456.594125}, "trend_signal": 0, "fair_value": 277.713303, "relative_strength": -11.524112, "rate_of_change": -1.030709476447783, "market_dynamics": -1.228795, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.783041, "high": 391.746534, "low": 365.334992, "close": 387.518707, "volume": 9633739}, "trend_line": 475.336421, "activity_lines": {"activity_5": 400.666459, "activity_10": 416.589961, "activity_20": 434.613751, "activity_30": 450.547576}, "trend_signal": 0, "fair_value": 279.100527, "relative_strength": -10.706903, "rate_of_change": -1.2267858964935079, "market_dynamics": -1.399618, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.558028, "high": 392.3434, "low": 365.036555, "close": 367.12558, "volume": 9806882}, "trend_line": 468.924656, "activity_lines": {"activity_5": 387.213635, "activity_10": 406.276743, "activity_20": 426.625621, "activity_30": 443.566232}, "trend_signal": 0, "fair_value": 280.361697, "relative_strength": -15.129395, "rate_of_change": -1.3488899054928396, "market_dynamics": -1.492902, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.190997, "high": 373.939874, "low": 334.894556, "close": 372.54718, "volume": 22107657}, "trend_line": 462.579633, "activity_lines": {"activity_5": 379.364776, "activity_10": 397.836439, "activity_20": 419.693623, "activity_30": 437.34833}, "trend_signal": 0, "fair_value": 281.683781, "relative_strength": -15.42478, "rate_of_change": -1.3531007420518373, "market_dynamics": -1.433865, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.725284, "high": 388.911407, "low": 368.120365, "close": 375.133636, "volume": 22915787}, "trend_line": 456.614853, "activity_lines": {"activity_5": 375.289475, "activity_10": 390.762611, "activity_20": 413.533296, "activity_30": 431.706653}, "trend_signal": 0, "fair_value": 283.056478, "relative_strength": -15.069728, "rate_of_change": -1.2894601436116446, "market_dynamics": -1.340156, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.133646, "high": 377.222702, "low": 348.82155, "close": 356.680359, "volume": 10150946}, "trend_line": 450.647798, "activity_lines": {"activity_5": 368.223183, "activity_10": 381.699211, "activity_20": 406.038061, "activity_30": 425.259266}, "trend_signal": 0, "fair_value": 284.356892, "relative_strength": -17.062444, "rate_of_change": -1.306802650153818, "market_dynamics": -1.272615, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.198589, "high": 379.013287, "low": 345.14085, "close": 363.395142, "volume": 9087190}, "trend_line": 444.398886, "activity_lines": {"activity_5": 365.4212, "activity_10": 375.740443, "activity_20": 399.839599, "activity_30": 419.630062}, "trend_signal": 0, "fair_value": 285.747301, "relative_strength": -15.112712, "rate_of_change": -1.3866509561864138, "market_dynamics": -1.187086, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.172527, "high": 365.832386, "low": 343.549183, "close": 345.986389, "volume": 7768013}, "trend_line": 439.058545, "activity_lines": {"activity_5": 358.424536, "activity_10": 368.241565, "activity_20": 392.632612, "activity_30": 413.280869}, "trend_signal": 0, "fair_value": 287.051955, "relative_strength": -16.83463, "rate_of_change": -1.2016999070515275, "market_dynamics": -1.306756, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.986411, "high": 362.549614, "low": 336.237524, "close": 353.994446, "volume": 9102277}, "trend_line": 434.504085, "activity_lines": {"activity_5": 355.506504, "activity_10": 363.618529, "activity_20": 387.053761, "activity_30": 407.792863}, "trend_signal": 0, "fair_value": 288.352798, "relative_strength": -16.62933, "rate_of_change": -1.0373240771341794, "market_dynamics": -1.437582, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.994438, "high": 356.531129, "low": 330.517491, "close": 331.26358, "volume": 6728237}, "trend_line": 429.109031, "activity_lines": {"activity_5": 346.248366, "activity_10": 355.993949, "activity_20": 379.97302, "activity_30": 401.132185}, "trend_signal": 0, "fair_value": 289.491229, "relative_strength": -21.526058, "rate_of_change": -1.2416578315943703, "market_dynamics": -1.508652, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.760988, "high": 359.61496, "low": 329.124813, "close": 356.779816, "volume": 9952075}, "trend_line": 424.441828, "activity_lines": {"activity_5": 348.420311, "activity_10": 354.668169, "activity_20": 375.876159, "activity_30": 396.465784}, "trend_signal": 0, "fair_value": 290.811187, "relative_strength": -19.055563, "rate_of_change": -1.0876496794121373, "market_dynamics": -1.508029, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 363.096737, "high": 372.74617, "low": 350.661897, "close": 358.570465, "volume": 20404164}, "trend_line": 420.04985, "activity_lines": {"activity_5": 351.182507, "activity_10": 354.218711, "activity_20": 372.424966, "activity_30": 392.216019}, "trend_signal": 0, "fair_value": 292.12088, "relative_strength": -19.375505, "rate_of_change": -1.0347655933665414, "market_dynamics": -1.227937, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.779841, "high": 371.602122, "low": 355.934267, "close": 362.499847, "volume": 7813053}, "trend_line": 416.117132, "activity_lines": {"activity_5": 355.576143, "activity_10": 355.010017, "activity_20": 369.710859, "activity_30": 388.503115}, "trend_signal": 0, "fair_value": 293.423305, "relative_strength": -16.444684, "rate_of_change": -0.9362503045769367, "market_dynamics": -0.884977, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.289673, "high": 371.751379, "low": 326.289673, "close": 367.374298, "volume": 9774907}, "trend_line": 412.267312, "activity_lines": {"activity_5": 360.493699, "activity_10": 356.771692, "activity_20": 367.715367, "activity_30": 385.358416}, "trend_signal": 0, "fair_value": 294.789118, "relative_strength": -14.91605, "rate_of_change": -0.9251770004028631, "market_dynamics": -0.421908, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.64668, "high": 381.500255, "low": 366.628215, "close": 373.343018, "volume": 9334446}, "trend_line": 409.249796, "activity_lines": {"activity_5": 366.508838, "activity_10": 359.712642, "activity_20": 366.547678, "activity_30": 382.847171}, "trend_signal": 0, "fair_value": 296.196659, "relative_strength": -16.885119, "rate_of_change": -0.7319319073252163, "market_dynamics": 0.030121, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.034149, "high": 386.573675, "low": 364.887335, "close": 368.568054, "volume": 12338125}, "trend_line": 405.045169, "activity_lines": {"activity_5": 368.127026, "activity_10": 361.817972, "activity_20": 365.291408, "activity_30": 380.222543}, "trend_signal": 0, "fair_value": 297.593758, "relative_strength": -18.146048, "rate_of_change": -1.0273986795096697, "market_dynamics": 0.270789, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.230299, "high": 381.301298, "low": 345.190571, "close": 353.148865, "volume": 18202506}, "trend_line": 400.157456, "activity_lines": {"activity_5": 363.819603, "activity_10": 360.903674, "activity_20": 363.003401, "activity_30": 376.874394}, "trend_signal": 0, "fair_value": 298.935817, "relative_strength": -22.066518, "rate_of_change": -1.2067081338278998, "market_dynamics": 0.502838, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.133227, "high": 376.625828, "low": 348.67232, "close": 359.067841, "volume": 14834424}, "trend_line": 394.535261, "activity_lines": {"activity_5": 361.846611, "activity_10": 361.251849, "activity_20": 361.753524, "activity_30": 374.223451}, "trend_signal": 0, "fair_value": 300.341658, "relative_strength": -19.194329, "rate_of_change": -1.4049956874975815, "market_dynamics": 0.626405, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.070663, "high": 393.387967, "low": 367.075877, "close": 391.000458, "volume": 11199077}, "trend_line": 391.128121, "activity_lines": {"activity_5": 370.746625, "activity_10": 367.16811, "activity_20": 363.854417, "activity_30": 373.9954}, "trend_signal": 0, "fair_value": 301.939906, "relative_strength": -15.09148, "rate_of_change": -0.863583141178342, "market_dynamics": 0.736037, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 391.945494, "high": 395.12882, "low": 378.068223, "close": 380.157288, "volume": 9529077}, "trend_line": 388.881563, "activity_lines": {"activity_5": 374.457172, "activity_10": 370.440049, "activity_20": 365.042711, "activity_30": 373.287604}, "trend_signal": 0, "fair_value": 303.46392, "relative_strength": -16.438606, "rate_of_change": -0.5743790536605249, "market_dynamics": 0.780582, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.898178, "high": 388.314549, "low": 373.541974, "close": 384.832794, "volume": 9458504}, "trend_line": 386.490761, "activity_lines": {"activity_5": 379.271936, "activity_10": 373.673103, "activity_20": 366.878092, "activity_30": 373.026393}, "trend_signal": 0, "fair_value": 305.002464, "relative_strength": -14.528343, "rate_of_change": -0.6147892385425349, "market_dynamics": 0.808238, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.992448, "high": 392.4429, "low": 380.207056, "close": 391.249146, "volume": 9219087}, "trend_line": 385.040033, "activity_lines": {"activity_5": 385.141168, "activity_10": 377.562713, "activity_20": 369.335211, "activity_30": 373.333386}, "trend_signal": 0, "fair_value": 306.58529, "relative_strength": -13.359273, "rate_of_change": -0.37535903736649123, "market_dynamics": 0.878279, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.940278, "high": 407.86208, "low": 375.083886, "close": 382.843231, "volume": 16798893}, "trend_line": 383.93748, "activity_lines": {"activity_5": 385.66841, "activity_10": 379.329816, "activity_20": 370.974004, "activity_30": 373.191656}, "trend_signal": 0, "fair_value": 308.181666, "relative_strength": -13.56271, "rate_of_change": -0.2863476276504475, "market_dynamics": 0.941252, "expectation": {"probability": 63.4094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.843232, "high": 384.484622, "low": 368.170152, "close": 378.267212, "volume": 10182952}, "trend_line": 382.485093, "activity_lines": {"activity_5": 383.085287, "activity_10": 379.895037, "activity_20": 372.102139, "activity_30": 372.825833}, "trend_signal": 0, "fair_value": 309.742407, "relative_strength": -15.118635, "rate_of_change": -0.3782873711626142, "market_dynamics": 0.952194, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.039367, "high": 391.746548, "low": 374.039367, "close": 386.424469, "volume": 13148667}, "trend_line": 380.35791, "activity_lines": {"activity_5": 384.070131, "activity_10": 381.745342, "activity_20": 373.979917, "activity_30": 373.079986}, "trend_signal": 0, "fair_value": 311.328338, "relative_strength": -14.300975, "rate_of_change": -0.5561479490130096, "market_dynamics": 1.044429, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.97157, "high": 389.70723, "low": 378.615386, "close": 381.450531, "volume": 9553308}, "trend_line": 377.730018, "activity_lines": {"activity_5": 382.979185, "activity_10": 382.45345, "activity_20": 375.330222, "activity_30": 373.150478}, "trend_signal": 0, "fair_value": 312.858751, "relative_strength": -14.049751, "rate_of_change": -0.690899789621841, "market_dynamics": 1.01408, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.55521, "high": 388.314538, "low": 376.625802, "close": 378.6651, "volume": 6638316}, "trend_line": 375.259633, "activity_lines": {"activity_5": 381.185246, "activity_10": 382.42089, "activity_20": 376.297294, "activity_30": 373.210805}, "trend_signal": 0, "fair_value": 314.344208, "relative_strength": -12.895549, "rate_of_change": -0.6540081228068998, "market_dynamics": 0.81738, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.018506, "high": 386.350006, "low": 374.138849, "close": 384.049988, "volume": 8037094}, "trend_line": 373.925398, "activity_lines": {"activity_5": 382.025206, "activity_10": 382.903468, "activity_20": 377.704498, "activity_30": 373.777925}, "trend_signal": 0, "fair_value": 315.855361, "relative_strength": -10.371092, "rate_of_change": -0.35554983341361285, "market_dynamics": 0.756389, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.950012, "high": 398.0, "low": 379.0, "close": 380.600006, "volume": 10639787}, "trend_line": 372.738123, "activity_lines": {"activity_5": 381.634721, "activity_10": 382.304556, "activity_20": 378.601877, "activity_30": 374.208545}, "trend_signal": 1, "fair_value": 317.296186, "relative_strength": -10.014871, "rate_of_change": -0.3175165437679095, "market_dynamics": 0.597719, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.0, "high": 393.100006, "low": 377.299988, "close": 379.25, "volume": 7975466}, "trend_line": 371.295284, "activity_lines": {"activity_5": 380.638715, "activity_10": 381.649288, "activity_20": 379.243992, "activity_30": 374.628666}, "trend_signal": 1, "fair_value": 318.741592, "relative_strength": -8.823497, "rate_of_change": -0.38709187790807015, "market_dynamics": 0.479067, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.5, "high": 395.5, "low": 373.200012, "close": 375.649994, "volume": 17254284}, "trend_line": 370.914581, "activity_lines": {"activity_5": 378.921004, "activity_10": 380.355969, "activity_20": 379.314742, "activity_30": 374.909615}, "trend_signal": 1, "fair_value": 320.146274, "relative_strength": -8.44968, "rate_of_change": -0.10253375585561779, "market_dynamics": 0.570832, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.649994, "high": 380.25, "low": 370.75, "close": 374.450012, "volume": 7273809}, "trend_line": 370.478958, "activity_lines": {"activity_5": 377.190002, "activity_10": 379.011431, "activity_20": 379.181349, "activity_30": 375.137707}, "trend_signal": 1, "fair_value": 321.536962, "relative_strength": -9.228095, "rate_of_change": -0.11744563905402818, "market_dynamics": 0.392366, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.850006, "high": 402.350006, "low": 374.049988, "close": 396.049988, "volume": 37715771}, "trend_line": 371.443105, "activity_lines": {"activity_5": 382.939998, "activity_10": 381.899601, "activity_20": 381.029481, "activity_30": 376.787451}, "trend_signal": 1, "fair_value": 323.061699, "relative_strength": -4.465291, "rate_of_change": 0.2602433901252836, "market_dynamics": 0.498579, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.0, "high": 403.600006, "low": 391.0, "close": 396.25, "volume": 9642444}, "trend_line": 372.233199, "activity_lines": {"activity_5": 387.956665, "activity_10": 384.584014, "activity_20": 382.736898, "activity_30": 378.387896}, "trend_signal": 1, "fair_value": 324.597173, "relative_strength": -2.32109, "rate_of_change": 0.21270929231544372, "market_dynamics": 0.58516, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.200012, "high": 423.200012, "low": 396.299988, "close": 412.75, "volume": 17198391}, "trend_line": 373.487078, "activity_lines": {"activity_5": 397.429999, "activity_10": 389.941467, "activity_20": 385.878241, "activity_30": 381.001883}, "trend_signal": 1, "fair_value": 326.164048, "relative_strength": 0.763659, "rate_of_change": 0.33685308117828133, "market_dynamics": 0.737915, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.0, "high": 431.0, "low": 413.049988, "close": 418.549988, "volume": 12639791}, "trend_line": 375.549399, "activity_lines": {"activity_5": 406.603329, "activity_10": 395.874817, "activity_20": 389.384312, "activity_30": 383.909168}, "trend_signal": 1, "fair_value": 327.792051, "relative_strength": 0.940713, "rate_of_change": 0.5521800141101527, "market_dynamics": 1.130224, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.25, "high": 425.850006, "low": 413.399994, "close": 414.5, "volume": 9535942}, "trend_line": 377.252894, "activity_lines": {"activity_5": 411.566663, "activity_10": 400.39727, "activity_20": 392.26666, "activity_30": 386.42211}, "trend_signal": 1, "fair_value": 329.451129, "relative_strength": -0.689542, "rate_of_change": 0.45360077916142055, "market_dynamics": 1.244775, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 415.149994, "high": 416.149994, "low": 387.649994, "close": 388.799988, "volume": 10575853}, "trend_line": 378.680014, "activity_lines": {"activity_5": 405.293327, "activity_10": 399.59545, "activity_20": 392.409239, "activity_30": 387.167084}, "trend_signal": 1, "fair_value": 330.954286, "relative_strength": -3.956181, "rate_of_change": 0.37829265797494505, "market_dynamics": 1.166873, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.5, "high": 398.350006, "low": 385.75, "close": 398.049988, "volume": 5825933}, "trend_line": 380.148532, "activity_lines": {"activity_5": 402.586658, "activity_10": 400.389085, "activity_20": 393.29119, "activity_30": 388.416759}, "trend_signal": 1, "fair_value": 332.515163, "relative_strength": -2.160167, "rate_of_change": 0.3877991828742143, "market_dynamics": 0.918433, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 398.0, "high": 409.0, "low": 393.0, "close": 400.649994, "volume": 7658006}, "trend_line": 382.461413, "activity_lines": {"activity_5": 400.626658, "activity_10": 401.338175, "activity_20": 394.38719, "activity_30": 389.739434}, "trend_signal": 1, "fair_value": 334.111298, "relative_strength": -2.43648, "rate_of_change": 0.6084150812924892, "market_dynamics": 0.737222, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.049988, "high": 402.299988, "low": 389.700012, "close": 400.950012, "volume": 9075570}, "trend_line": 383.933753, "activity_lines": {"activity_5": 399.573332, "activity_10": 401.952724, "activity_20": 395.41418, "activity_30": 390.932247}, "trend_signal": 1, "fair_value": 335.67942, "relative_strength": -3.489924, "rate_of_change": 0.3849643257998503, "market_dynamics": 0.580904, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 402.799988, "low": 387.799988, "close": 388.700012, "volume": 6181936}, "trend_line": 384.938071, "activity_lines": {"activity_5": 395.610004, "activity_10": 399.879999, "activity_20": 395.197754, "activity_30": 391.239748}, "trend_signal": 1, "fair_value": 337.130573, "relative_strength": -6.36461, "rate_of_change": 0.26158627423412684, "market_dynamics": 0.428352, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.25, "high": 390.0, "low": 377.600006, "close": 381.899994, "volume": 15738619}, "trend_line": 385.584742, "activity_lines": {"activity_5": 391.100002, "activity_10": 396.311817, "activity_20": 394.345846, "activity_30": 391.043743}, "trend_signal": 1, "fair_value": 338.472276, "relative_strength": -7.305233, "rate_of_change": 0.16799351602716017, "market_dynamics": 0.213822, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.0, "high": 385.700012, "low": 374.75, "close": 377.350006, "volume": 6303725}, "trend_line": 385.917266, "activity_lines": {"activity_5": 385.533337, "activity_10": 392.173637, "activity_20": 393.065098, "activity_30": 390.51247}, "trend_signal": 0, "fair_value": 339.814434, "relative_strength": -7.227338, "rate_of_change": 0.08623888960833882, "market_dynamics": -0.212326, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.450012, "high": 382.899994, "low": 375.850006, "close": 381.0, "volume": 7026973}, "trend_line": 386.172499, "activity_lines": {"activity_5": 382.563336, "activity_10": 389.042728, "activity_20": 392.136336, "activity_30": 390.195227}, "trend_signal": 0, "fair_value": 341.095538, "relative_strength": -7.50921, "rate_of_change": 0.06613671439101469, "market_dynamics": -0.6099, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377.0, "high": 386.799988, "low": 374.399994, "close": 375.350006, "volume": 9736365}, "trend_line": 386.398564, "activity_lines": {"activity_5": 379.020003, "activity_10": 385.46182, "activity_20": 390.69531, "activity_30": 389.497001}, "trend_signal": 0, "fair_value": 342.332231, "relative_strength": -9.076419, "rate_of_change": 0.05853990136154297, "market_dynamics": -0.768775, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.0, "high": 376.0, "low": 360.100006, "close": 374.799988, "volume": 9866289}, "trend_line": 387.120268, "activity_lines": {"activity_5": 376.999998, "activity_10": 382.566364, "activity_20": 389.230951, "activity_30": 388.748706}, "trend_signal": 0, "fair_value": 343.533571, "relative_strength": -9.196572, "rate_of_change": 0.18677709164571024, "market_dynamics": -0.912973, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375.600006, "high": 381.75, "low": 370.299988, "close": 380.149994, "volume": 8684539}, "trend_line": 387.823006, "activity_lines": {"activity_5": 377.689996, "activity_10": 381.365454, "activity_20": 388.294522, "activity_30": 388.299011}, "trend_signal": 0, "fair_value": 344.76385, "relative_strength": -7.374827, "rate_of_change": 0.18152963254303459, "market_dynamics": -0.899912, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.75, "high": 380.399994, "low": 367.0, "close": 373.75, "volume": 6164775}, "trend_line": 387.247991, "activity_lines": {"activity_5": 376.36333, "activity_10": 379.158181, "activity_20": 386.767141, "activity_30": 387.391075}, "trend_signal": 0, "fair_value": 345.965077, "relative_strength": -8.002709, "rate_of_change": -0.14826737741288293, "market_dynamics": -1.019946, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.75, "high": 373.75, "low": 357.200012, "close": 363.25, "volume": 5597488}, "trend_line": 386.684415, "activity_lines": {"activity_5": 371.776664, "activity_10": 375.483635, "activity_20": 384.27238, "activity_30": 385.842818}, "trend_signal": 0, "fair_value": 347.175885, "relative_strength": -9.866513, "rate_of_change": -0.14553361491809827, "market_dynamics": -1.159956, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.950012, "high": 372.950012, "low": 363.600006, "close": 365.149994, "volume": 3589891}, "trend_line": 386.028321, "activity_lines": {"activity_5": 369.006663, "activity_10": 372.834543, "activity_20": 382.03476, "activity_30": 384.4535}, "trend_signal": 0, "fair_value": 348.380595, "relative_strength": -9.270515, "rate_of_change": -0.16967169468156507, "market_dynamics": -1.273505, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.049988, "high": 369.0, "low": 357.25, "close": 367.700012, "volume": 3709776}, "trend_line": 385.24335, "activity_lines": {"activity_5": 367.766669, "activity_10": 371.3, "activity_20": 380.09, "activity_30": 383.271029}, "trend_signal": 0, "fair_value": 349.613312, "relative_strength": -9.219449, "rate_of_change": -0.20334544314430872, "market_dynamics": -1.337901, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 368.200012, "high": 375.700012, "low": 345.600006, "close": 346.450012, "volume": 6947187}, "trend_line": 384.030243, "activity_lines": {"activity_5": 359.916673, "activity_10": 366.283639, "activity_20": 376.153572, "activity_30": 380.768233}, "trend_signal": 0, "fair_value": 350.680504, "relative_strength": -11.983539, "rate_of_change": -0.3148936899235344, "market_dynamics": -1.387081, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.0, "high": 351.799988, "low": 340.0, "close": 344.100006, "volume": 4795856}, "trend_line": 382.891336, "activity_lines": {"activity_5": 353.530007, "activity_10": 361.484549, "activity_20": 372.229525, "activity_30": 378.192088}, "trend_signal": 0, "fair_value": 351.710889, "relative_strength": -12.25382, "rate_of_change": -0.2965670076145437, "market_dynamics": -1.446942, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.0, "high": 344.649994, "low": 322.399994, "close": 325.200012, "volume": 7156281}, "trend_line": 380.850521, "activity_lines": {"activity_5": 342.820009, "activity_10": 353.853641, "activity_20": 366.753812, "activity_30": 374.470067}, "trend_signal": 0, "fair_value": 352.640919, "relative_strength": -14.622043, "rate_of_change": -0.5330010914637173, "market_dynamics": -1.458939, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.649994, "high": 326.799988, "low": 312.899994, "close": 321.600006, "volume": 10872590}, "trend_line": 378.855503, "activity_lines": {"activity_5": 333.446675, "activity_10": 346.582733, "activity_20": 361.352146, "activity_30": 370.647453}, "trend_signal": 0, "fair_value": 353.566778, "relative_strength": -16.140504, "rate_of_change": -0.5238322885214107, "market_dynamics": -1.478973, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.0, "high": 345.899994, "low": 308.450012, "close": 332.649994, "volume": 15960934}, "trend_line": 377.321666, "activity_lines": {"activity_5": 330.660004, "activity_10": 342.298186, "activity_20": 357.464526, "activity_30": 367.666453}, "trend_signal": 0, "fair_value": 354.565676, "relative_strength": -14.194332, "rate_of_change": -0.4048606890632932, "market_dynamics": -1.361498, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.5, "high": 344.0, "low": 332.149994, "close": 336.799988, "volume": 7002783}, "trend_line": 375.746666, "activity_lines": {"activity_5": 331.593331, "activity_10": 339.534547, "activity_20": 354.361906, "activity_30": 365.052151}, "trend_signal": 0, "fair_value": 355.585504, "relative_strength": -12.103277, "rate_of_change": -0.4174157335560976, "market_dynamics": -1.232979, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 336.0, "high": 343.850006, "low": 331.350006, "close": 336.450012, "volume": 6139585}, "trend_line": 374.275, "activity_lines": {"activity_5": 333.053335, "activity_10": 337.495458, "activity_20": 351.473574, "activity_30": 362.516883}, "trend_signal": 0, "fair_value": 356.635232, "relative_strength": -12.226138, "rate_of_change": -0.3916644199845083, "market_dynamics": -1.154653, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.450012, "high": 343.0, "low": 332.850006, "close": 334.299988, "volume": 6043592}, "trend_line": 372.776666, "activity_lines": {"activity_5": 334.306663, "activity_10": 335.743637, "activity_20": 348.673811, "activity_30": 359.93785}, "trend_signal": 0, "fair_value": 357.63998, "relative_strength": -11.158084, "rate_of_change": -0.40032970409458285, "market_dynamics": -1.107487, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.350006, "high": 329.899994, "low": 311.149994, "close": 315.950012, "volume": 5042689}, "trend_line": 370.786667, "activity_lines": {"activity_5": 328.836668, "activity_10": 331.18182, "activity_20": 344.442383, "activity_30": 356.271614}, "trend_signal": 0, "fair_value": 358.508823, "relative_strength": -13.224168, "rate_of_change": -0.5338314281720505, "market_dynamics": -1.185075, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.5, "high": 320.649994, "low": 295.5, "close": 296.600006, "volume": 7565454}, "trend_line": 368.191667, "activity_lines": {"activity_5": 317.293337, "activity_10": 323.996366, "activity_20": 338.77286, "activity_30": 351.485378}, "trend_signal": 0, "fair_value": 359.28388, "relative_strength": -13.746231, "rate_of_change": -0.6998633529614018, "market_dynamics": -1.199992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.600006, "high": 310.299988, "low": 290.950012, "close": 302.649994, "volume": 8051045}, "trend_line": 365.078334, "activity_lines": {"activity_5": 310.170001, "activity_10": 319.203637, "activity_20": 334.118097, "activity_30": 347.256883}, "trend_signal": 0, "fair_value": 360.118201, "relative_strength": -11.597295, "rate_of_change": -0.8455739982838915, "market_dynamics": -1.176687, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.200012, "high": 312.600006, "low": 290.0, "close": 300.850006, "volume": 7014549}, "trend_line": 361.898334, "activity_lines": {"activity_5": 304.723336, "activity_10": 314.880002, "activity_20": 329.669288, "activity_30": 343.11312}, "trend_signal": 0, "fair_value": 360.925227, "relative_strength": -10.748477, "rate_of_change": -0.8710459383218306, "market_dynamics": -1.193765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.850006, "high": 302.350006, "low": 287.0, "close": 299.25, "volume": 5531390}, "trend_line": 358.115, "activity_lines": {"activity_5": 301.116669, "activity_10": 311.051819, "activity_20": 325.432383, "activity_30": 339.071292}, "trend_signal": 0, "fair_value": 361.70246, "relative_strength": -10.497931, "rate_of_change": -1.045413488971731, "market_dynamics": -1.190879, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.5, "high": 326.450012, "low": 292.5, "close": 324.5, "volume": 13133900}, "trend_line": 354.980001, "activity_lines": {"activity_5": 308.263334, "activity_10": 312.286365, "activity_20": 323.989526, "activity_30": 336.902582}, "trend_signal": 0, "fair_value": 362.614137, "relative_strength": -8.030895, "rate_of_change": -0.8754168353741099, "market_dynamics": -0.858034, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 335.799988, "low": 312.850006, "close": 330.0, "volume": 8486463}, "trend_line": 352.163334, "activity_lines": {"activity_5": 316.673334, "activity_10": 314.468183, "activity_20": 323.312621, "activity_30": 335.290969}, "trend_signal": 0, "fair_value": 363.545945, "relative_strength": -7.380314, "rate_of_change": -0.7934720243577877, "market_dynamics": -0.456798, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.299988, "high": 360.450012, "low": 325.049988, "close": 342.799988, "volume": 27546287}, "trend_line": 350.630001, "activity_lines": {"activity_5": 327.12333, "activity_10": 319.025453, "activity_20": 324.068096, "activity_30": 334.686882}, "trend_signal": 0, "fair_value": 364.509069, "relative_strength": -1.826124, "rate_of_change": -0.43540393106342734, "market_dynamics": 0.144668, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 370.299988, "low": 344.799988, "close": 360.549988, "volume": 13293808}, "trend_line": 349.380001, "activity_lines": {"activity_5": 340.813326, "activity_10": 326.700906, "activity_20": 326.691904, "activity_30": 335.326882}, "trend_signal": 0, "fair_value": 365.641752, "relative_strength": 2.758444, "rate_of_change": -0.35650115404699784, "market_dynamics": 0.796978, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.0, "high": 379.899994, "low": 340.25, "close": 362.25, "volume": 39657384}, "trend_line": 348.100001, "activity_lines": {"activity_5": 351.089994, "activity_10": 334.24727, "activity_20": 329.540475, "activity_30": 336.157204}, "trend_signal": 0, "fair_value": 366.766425, "relative_strength": 2.476535, "rate_of_change": -0.36636327103335625, "market_dynamics": 1.142707, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 360.100006, "low": 344.600006, "close": 349.049988, "volume": 9557157}, "trend_line": 346.37, "activity_lines": {"activity_5": 352.766659, "activity_10": 338.885449, "activity_20": 331.136664, "activity_30": 336.218494}, "trend_signal": 0, "fair_value": 367.714469, "relative_strength": 1.081851, "rate_of_change": -0.4969839112410734, "market_dynamics": 1.238584, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.700012, "high": 347.899994, "low": 333.5, "close": 339.75, "volume": 8519339}, "trend_line": 344.738333, "activity_lines": {"activity_5": 349.706661, "activity_10": 341.230904, "activity_20": 331.923807, "activity_30": 335.791397}, "trend_signal": 0, "fair_value": 368.574222, "relative_strength": -1.800042, "rate_of_change": -0.4710763056846704, "market_dynamics": 1.076503, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.200012, "high": 397.549988, "low": 340.700012, "close": 386.5, "volume": 38235979}, "trend_line": 344.891667, "activity_lines": {"activity_5": 361.579997, "activity_10": 351.291814, "activity_20": 337.296426, "activity_30": 338.485698}, "trend_signal": 0, "fair_value": 369.717268, "relative_strength": 12.398043, "rate_of_change": 0.04447837252841057, "market_dynamics": 1.14199, "expectation": {"probability": 51.6417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d852f94a-bd48-4ef3-8d3a-1875aade3133/", "share_image": "https://sharemaestro.com/terminal/d852f94a-bd48-4ef3-8d3a-1875aade3133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}