{"ticker": {"uuid": "d8530493-0fa2-408b-88d7-0f9aeb895340", "symbol": "XRPW", "name": "WisdomTree Physical XRP ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPW fell 9.30%, moving from 45.29 to 41.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.26 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.08"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.26"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.165001, "high": 42.165001, "low": 40.310001, "close": 41.080002, "volume": 150}, "trend_line": 52.023167, "activity_lines": {"activity_5": 42.617667, "activity_10": 43.125909, "activity_20": 43.715548, "activity_30": 46.885646}, "trend_signal": 0, "fair_value": 72.98891, "relative_strength": -43.255143, "rate_of_change": -2.3793811833769762, "market_dynamics": 0.529928, "expectation": {"probability": 44.8384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 79.589996, "high": 97.0, "low": 79.589996, "close": 83.620003, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.809998, "high": 86.730003, "low": 71.269997, "close": 84.699997, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.959999, "high": 92.699997, "low": 80.160004, "close": 80.160004, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.826668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.360001, "high": 77.949997, "low": 77.360001, "close": 77.949997, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.980003, "high": 87.699997, "low": 73.959999, "close": 87.699997, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 82.919999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.550003, "high": 86.550003, "low": 83.089996, "close": 83.089996, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 83.007998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.869999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.849998, "high": 121.5, "low": 88.849998, "close": 117.419998, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 94.574664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.805713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.699997, "high": 121.82, "low": 111.360001, "close": 115.779999, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 103.413331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.302499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.129997, "high": 115.220001, "low": 99.129997, "close": 112.699997, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 108.850664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.679999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.32, "high": 95.779999, "low": 83.709999, "close": 91.629997, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 104.947997, "activity_10": 98.565816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.139999, "high": 99.110001, "low": 87.949997, "close": 99.110001, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 103.276665, "activity_10": 99.590362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.987271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.580002, "high": 96.410004, "low": 90.080002, "close": 95.739998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 99.413999, "activity_10": 99.720544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.133332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.730003, "high": 88.779999, "low": 71.760002, "close": 77.5, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 90.916666, "activity_10": 96.333635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.853845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.32, "high": 95.099998, "low": 82.480003, "close": 88.010002, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 88.474667, "activity_10": 94.905999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.507856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.540001, "high": 83.949997, "low": 74.260002, "close": 83.849998, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 86.292, "activity_10": 92.53909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.930666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.550003, "high": 87.629997, "low": 79.050003, "close": 84.760002, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 84.931334, "activity_10": 90.407636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.482499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.970001, "high": 85.970001, "low": 77.400002, "close": 77.400002, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 82.074001, "activity_10": 86.907637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.654117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.360001, "high": 76.059998, "low": 70.889999, "close": 72.290001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 78.736001, "activity_10": 83.206182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.633888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 67.209999, "low": 55.0, "close": 65.269997, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 73.405333, "activity_10": 79.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.351578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.139999, "high": 70.139999, "low": 67.639999, "close": 67.639999, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 70.380666, "activity_10": 76.125273, "activity_20": 84.398618, "activity_30": null}, "trend_signal": 0, "fair_value": 87.315999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.849998, "high": 72.900002, "low": 68.849998, "close": 72.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.19, "activity_10": 74.624, "activity_20": 83.025666, "activity_30": null}, "trend_signal": 0, "fair_value": 86.629523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.949997, "high": 75.0, "low": 73.639999, "close": 73.639999, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 71.036666, "activity_10": 73.733818, "activity_20": 81.774238, "activity_30": null}, "trend_signal": 0, "fair_value": 86.03909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.809998, "high": 78.919998, "low": 70.279999, "close": 78.919998, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 73.893999, "activity_10": 74.205454, "activity_20": 81.078333, "activity_30": null}, "trend_signal": 0, "fair_value": 85.729565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.220001, "high": 85.400002, "low": 80.220001, "close": 81.739998, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 77.249332, "activity_10": 75.163999, "activity_20": 80.656904, "activity_30": null}, "trend_signal": 0, "fair_value": 85.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.900002, "high": 80.089996, "low": 76.900002, "close": 78.190002, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 78.323333, "activity_10": 75.591091, "activity_20": 79.879333, "activity_30": null}, "trend_signal": 0, "fair_value": 85.268399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.300003, "high": 77.300003, "low": 72.400002, "close": 72.400002, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 76.764, "activity_10": 75.068364, "activity_20": 78.595619, "activity_30": null}, "trend_signal": 0, "fair_value": 84.773461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.82, "high": 73.93, "low": 70.82, "close": 71.730003, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 75.014668, "activity_10": 74.648546, "activity_20": 77.299, "activity_30": null}, "trend_signal": 0, "fair_value": 84.29037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.150002, "high": 75.470001, "low": 69.690002, "close": 69.690002, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 72.712669, "activity_10": 73.96091, "activity_20": 76.025667, "activity_30": null}, "trend_signal": 0, "fair_value": 83.768928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.809998, "high": 71.809998, "low": 70.050003, "close": 70.050003, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 71.146003, "activity_10": 73.386001, "activity_20": 75.006096, "activity_30": null}, "trend_signal": 0, "fair_value": 83.295862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.458407, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.839996, "high": 70.199997, "low": 65.839996, "close": 66.230003, "volume": 141}, "trend_line": 82.727, "activity_lines": {"activity_5": 69.085336, "activity_10": 72.029638, "activity_20": 73.825811, "activity_30": 78.269119}, "trend_signal": 0, "fair_value": 82.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613199, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.910004, "high": 71.019997, "low": 68.910004, "close": 70.379997, "volume": 0}, "trend_line": 82.285666, "activity_lines": {"activity_5": 69.205334, "activity_10": 71.453456, "activity_20": 73.161715, "activity_30": 77.472538}, "trend_signal": 0, "fair_value": 82.328709, "relative_strength": null, "rate_of_change": -0.5334824180739028, "market_dynamics": -0.547025, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.989998, "high": 88.010002, "low": 72.959999, "close": 88.010002, "volume": 1498}, "trend_line": 82.396, "activity_lines": {"activity_5": 75.336668, "activity_10": 74.128547, "activity_20": 74.313477, "activity_30": 77.84185}, "trend_signal": 0, "fair_value": 82.50625, "relative_strength": null, "rate_of_change": 0.1340865370160516, "market_dynamics": -0.112722, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.059998, "high": 114.800003, "low": 92.0, "close": 110.220001, "volume": 1043}, "trend_line": 83.398, "activity_lines": {"activity_5": 87.786001, "activity_10": 80.580547, "activity_20": 77.617287, "activity_30": 79.636947}, "trend_signal": 0, "fair_value": 83.346061, "relative_strength": null, "rate_of_change": 1.2160784504102085, "market_dynamics": 0.294832, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.879997, "high": 116.279999, "low": 96.650002, "close": 99.410004, "volume": 1707}, "trend_line": 84.113333, "activity_lines": {"activity_5": 93.930002, "activity_10": 84.498002, "activity_20": 79.735763, "activity_30": 80.669979}, "trend_signal": 0, "fair_value": 83.818529, "relative_strength": null, "rate_of_change": 0.8577339984172295, "market_dynamics": 0.713079, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.82, "high": 102.019997, "low": 100.0, "close": 100.900002, "volume": 73}, "trend_line": 84.553334, "activity_lines": {"activity_5": 98.613335, "activity_10": 88.365093, "activity_20": 81.941858, "activity_30": 81.75299}, "trend_signal": 0, "fair_value": 84.306572, "relative_strength": null, "rate_of_change": 0.5231049398553846, "market_dynamics": 0.905373, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.029999, "high": 107.639999, "low": 96.059998, "close": 107.639999, "volume": 351}, "trend_line": 85.371667, "activity_lines": {"activity_5": 103.232001, "activity_10": 93.044729, "activity_20": 84.708668, "activity_30": 83.242452}, "trend_signal": 0, "fair_value": 84.954722, "relative_strength": null, "rate_of_change": 0.9678305529619867, "market_dynamics": 0.861662, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.779999, "high": 106.779999, "low": 98.0, "close": 98.580002, "volume": 2608}, "trend_line": 84.743667, "activity_lines": {"activity_5": 102.346668, "activity_10": 95.436365, "activity_20": 86.503668, "activity_30": 84.094603}, "trend_signal": 0, "fair_value": 85.322973, "relative_strength": null, "rate_of_change": -0.7356070486476505, "market_dynamics": 0.838462, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 96.480003, "low": 92.0, "close": 95.949997, "volume": 660}, "trend_line": 84.082667, "activity_lines": {"activity_5": 99.88, "activity_10": 96.861637, "activity_20": 87.947334, "activity_30": 84.817592}, "trend_signal": 1, "fair_value": 85.602632, "relative_strength": null, "rate_of_change": -0.7799992889144168, "market_dynamics": 0.722702, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.260002, "high": 97.07, "low": 93.620003, "close": 95.970001, "volume": 1461}, "trend_line": 83.525, "activity_lines": {"activity_5": 98.371333, "activity_10": 97.813091, "activity_20": 89.280239, "activity_30": 85.584517}, "trend_signal": 1, "fair_value": 85.868462, "relative_strength": null, "rate_of_change": -0.6632365740729834, "market_dynamics": 0.769952, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.370003, "high": 91.5, "low": 89.370003, "close": 91.5, "volume": 995}, "trend_line": 83.520667, "activity_lines": {"activity_5": 95.602, "activity_10": 97.480546, "activity_20": 90.041239, "activity_30": 86.099033}, "trend_signal": 1, "fair_value": 86.00925, "relative_strength": null, "rate_of_change": -0.005187668362768733, "market_dynamics": 0.729965, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.029999, "high": 97.099998, "low": 94.029999, "close": 97.099998, "volume": 433}, "trend_line": 83.453667, "activity_lines": {"activity_5": 95.325999, "activity_10": 97.706727, "activity_20": 91.221953, "activity_30": 86.975119}, "trend_signal": 1, "fair_value": 86.279756, "relative_strength": null, "rate_of_change": -0.08021966587025373, "market_dynamics": 0.605133, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.68, "high": 98.5, "low": 95.209999, "close": 95.540001, "volume": 165}, "trend_line": 83.447001, "activity_lines": {"activity_5": 95.232666, "activity_10": 97.163455, "activity_20": 92.138858, "activity_30": 87.754882}, "trend_signal": 1, "fair_value": 86.500238, "relative_strength": null, "rate_of_change": -0.007987665778659697, "market_dynamics": 0.518561, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.940002, "high": 92.480003, "low": 87.440002, "close": 87.440002, "volume": 612}, "trend_line": 83.778334, "activity_lines": {"activity_5": 92.642001, "activity_10": 95.010546, "activity_20": 92.180048, "activity_30": 88.012495}, "trend_signal": 1, "fair_value": 86.522093, "relative_strength": null, "rate_of_change": 0.39705800811223974, "market_dynamics": 0.294957, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.889999, "high": 96.660004, "low": 90.099998, "close": 96.199997, "volume": 2242}, "trend_line": 84.051334, "activity_lines": {"activity_5": 93.538666, "activity_10": 94.864545, "activity_20": 93.014953, "activity_30": 88.813893}, "trend_signal": 1, "fair_value": 86.742045, "relative_strength": null, "rate_of_change": 0.32585990549775806, "market_dynamics": 0.292232, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.290001, "high": 95.290001, "low": 89.510002, "close": 89.510002, "volume": 150}, "trend_line": 84.240001, "activity_lines": {"activity_5": 92.19, "activity_10": 93.560545, "activity_20": 93.143858, "activity_30": 89.166065}, "trend_signal": 1, "fair_value": 86.803556, "relative_strength": null, "rate_of_change": 0.22446639573859645, "market_dynamics": 0.057198, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.389999, "high": 84.209999, "low": 69.809998, "close": 70.989998, "volume": 5826}, "trend_line": 83.781, "activity_lines": {"activity_5": 84.800666, "activity_10": 89.096363, "activity_20": 91.455048, "activity_30": 88.311226}, "trend_signal": 1, "fair_value": 86.459783, "relative_strength": null, "rate_of_change": -0.5448729754882132, "market_dynamics": -0.126868, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.25, "high": 77.25, "low": 75.970001, "close": 76.169998, "volume": 50}, "trend_line": 83.74, "activity_lines": {"activity_5": 80.878666, "activity_10": 86.240363, "activity_20": 90.266286, "activity_30": 87.820194}, "trend_signal": 0, "fair_value": 86.240851, "relative_strength": null, "rate_of_change": -0.04893710984592094, "market_dynamics": -0.380053, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.050003, "high": 83.910004, "low": 78.949997, "close": 79.120003, "volume": 229}, "trend_line": 83.967667, "activity_lines": {"activity_5": 79.231333, "activity_10": 84.328182, "activity_20": 89.337333, "activity_30": 87.522129}, "trend_signal": 0, "fair_value": 86.0925, "relative_strength": null, "rate_of_change": 0.2718736565560198, "market_dynamics": -0.757456, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 70.57, "close": 70.57, "volume": 490}, "trend_line": 84.144334, "activity_lines": {"activity_5": 75.288667, "activity_10": 81.167455, "activity_20": 87.549191, "activity_30": 86.657764}, "trend_signal": 0, "fair_value": 85.775714, "relative_strength": null, "rate_of_change": 0.21039884316423224, "market_dynamics": -0.906112, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 81.410004, "low": 71.0, "close": 71.0, "volume": 503}, "trend_line": 84.256334, "activity_lines": {"activity_5": 73.198, "activity_10": 78.546727, "activity_20": 85.799524, "activity_30": 85.809742}, "trend_signal": 0, "fair_value": 85.4802, "relative_strength": null, "rate_of_change": 0.13310462472731055, "market_dynamics": -1.051876, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.739998, "high": 70.099998, "low": 59.549999, "close": 59.549999, "volume": 851}, "trend_line": 83.811334, "activity_lines": {"activity_5": 68.524667, "activity_10": 74.216909, "activity_20": 82.936667, "activity_30": 84.215785}, "trend_signal": 0, "fair_value": 84.971765, "relative_strength": null, "rate_of_change": -0.5281502041140234, "market_dynamics": -1.070632, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.720001, "high": 71.440002, "low": 67.720001, "close": 70.629997, "volume": 11}, "trend_line": 83.711, "activity_lines": {"activity_5": 68.307332, "activity_10": 72.584363, "activity_20": 81.180619, "activity_30": 83.365376}, "trend_signal": 0, "fair_value": 84.695961, "relative_strength": -20.661854, "rate_of_change": -0.11971411885653042, "market_dynamics": -1.077984, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.849998, "high": 69.43, "low": 65.849998, "close": 66.209999, "volume": 6692}, "trend_line": 83.287334, "activity_lines": {"activity_5": 66.985999, "activity_10": 70.60109, "activity_20": 79.08638, "activity_30": 82.236279}, "trend_signal": 0, "fair_value": 84.34717, "relative_strength": -25.807929, "rate_of_change": -0.5061055297392185, "market_dynamics": -0.931141, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.57, "high": 69.169998, "low": 63.0, "close": 63.0, "volume": 1208}, "trend_line": 82.662667, "activity_lines": {"activity_5": 65.455332, "activity_10": 68.420181, "activity_20": 76.896, "activity_30": 80.927419}, "trend_signal": 0, "fair_value": 83.951852, "relative_strength": -28.66935, "rate_of_change": -0.7500144019497638, "market_dynamics": -0.909483, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 58.240002, "close": 60.400002, "volume": 3999}, "trend_line": 82.069667, "activity_lines": {"activity_5": 63.562667, "activity_10": 66.370182, "activity_20": 74.631381, "activity_30": 79.491118}, "trend_signal": 0, "fair_value": 83.523636, "relative_strength": -32.625361, "rate_of_change": -0.7173734184018083, "market_dynamics": -0.836497, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.650002, "high": 60.650002, "low": 59.380001, "close": 59.380001, "volume": 0}, "trend_line": 81.635667, "activity_lines": {"activity_5": 62.036667, "activity_10": 64.664, "activity_20": 72.462476, "activity_30": 78.027269}, "trend_signal": 0, "fair_value": 83.0925, "relative_strength": -33.697992, "rate_of_change": -0.528819009342389, "market_dynamics": -0.915064, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 58.619999, "close": 58.619999, "volume": 742}, "trend_line": 81.198667, "activity_lines": {"activity_5": 60.268667, "activity_10": 63.030727, "activity_20": 70.451, "activity_30": 76.542387}, "trend_signal": 0, "fair_value": 82.663158, "relative_strength": -34.082331, "rate_of_change": -0.5353052361292003, "market_dynamics": -1.077618, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.800003, "high": 75.5, "low": 66.400002, "close": 66.400002, "volume": 1361}, "trend_line": 81.089, "activity_lines": {"activity_5": 61.894668, "activity_10": 63.131091, "activity_20": 69.370762, "activity_30": 75.587634}, "trend_signal": 0, "fair_value": 82.382759, "relative_strength": -25.745171, "rate_of_change": -0.13506009895458226, "market_dynamics": -0.998666, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.400002, "high": 68.650002, "low": 65.389999, "close": 65.389999, "volume": 750}, "trend_line": 80.933667, "activity_lines": {"activity_5": 63.171334, "activity_10": 63.279091, "activity_20": 68.335048, "activity_30": 74.574796}, "trend_signal": 0, "fair_value": 82.094746, "relative_strength": -25.776125, "rate_of_change": -0.19155865777108957, "market_dynamics": -0.925172, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.66, "high": 63.66, "low": 59.990002, "close": 59.990002, "volume": 2274}, "trend_line": 80.725667, "activity_lines": {"activity_5": 62.488667, "activity_10": 62.539455, "activity_20": 66.930667, "activity_30": 73.223591}, "trend_signal": 0, "fair_value": 81.726333, "relative_strength": -29.522672, "rate_of_change": -0.2570005879011987, "market_dynamics": -0.676129, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.240002, "high": 58.689999, "low": 53.16, "close": 53.57, "volume": 1618}, "trend_line": 80.165334, "activity_lines": {"activity_5": 59.693334, "activity_10": 60.832728, "activity_20": 65.064905, "activity_30": 71.471613}, "trend_signal": 0, "fair_value": 81.264754, "relative_strength": -36.33763, "rate_of_change": -0.6941200002720324, "market_dynamics": -0.587891, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.220001, "high": 51.220001, "low": 40.165001, "close": 42.290001, "volume": 5051}, "trend_line": 78.641334, "activity_lines": {"activity_5": 53.525334, "activity_10": 57.183819, "activity_20": 62.332143, "activity_30": 69.028043}, "trend_signal": 0, "fair_value": 80.636129, "relative_strength": -50.031804, "rate_of_change": -1.9010711038763974, "market_dynamics": -0.612298, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.855, "high": 43.855, "low": 41.404999, "close": 42.005001, "volume": 264}, "trend_line": 76.3675, "activity_lines": {"activity_5": 48.351001, "activity_10": 53.998364, "activity_20": 59.82581, "activity_30": 66.664409}, "trend_signal": 0, "fair_value": 80.022937, "relative_strength": -50.282722, "rate_of_change": -2.8913980528356675, "market_dynamics": -0.766461, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.5, "high": 45.924999, "low": 43.119999, "close": 43.860001, "volume": 2605}, "trend_line": 74.515833, "activity_lines": {"activity_5": 45.421334, "activity_10": 51.590274, "activity_20": 57.7125, "activity_30": 64.567151}, "trend_signal": 0, "fair_value": 79.457891, "relative_strength": -48.381755, "rate_of_change": -2.4246793465806866, "market_dynamics": -0.924003, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.759998, "high": 44.305, "low": 40.869999, "close": 41.615002, "volume": 1232}, "trend_line": 72.539667, "activity_lines": {"activity_5": 43.178668, "activity_10": 49.122001, "activity_20": 55.63462, "activity_30": 62.444516}, "trend_signal": 0, "fair_value": 78.875692, "relative_strength": -51.105352, "rate_of_change": -2.6520081980429664, "market_dynamics": -0.970529, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.615002, "high": 44.759998, "low": 41.615002, "close": 44.125, "volume": 0}, "trend_line": 70.4225, "activity_lines": {"activity_5": 42.997668, "activity_10": 47.451637, "activity_20": 54.023858, "activity_30": 60.611312}, "trend_signal": 0, "fair_value": 78.349167, "relative_strength": -43.922278, "rate_of_change": -2.9186334698779293, "market_dynamics": -1.121189, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.240002, "high": 45.290001, "low": 42.240002, "close": 45.290001, "volume": 3373}, "trend_line": 68.646167, "activity_lines": {"activity_5": 43.834668, "activity_10": 46.270455, "activity_20": 52.651977, "activity_30": 58.989861}, "trend_signal": 0, "fair_value": 77.855746, "relative_strength": -40.730523, "rate_of_change": -2.522394121197052, "market_dynamics": -0.993479, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.889999, "high": 47.095001, "low": 45.310001, "close": 45.310001, "volume": 1}, "trend_line": 66.958167, "activity_lines": {"activity_5": 44.478334, "activity_10": 45.335274, "activity_20": 51.429048, "activity_30": 57.484302}, "trend_signal": 0, "fair_value": 77.377132, "relative_strength": -37.644948, "rate_of_change": -2.4589865301583442, "market_dynamics": -0.982706, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.044998, "high": 44.299999, "low": 42.330002, "close": 42.330002, "volume": 65}, "trend_line": 65.170167, "activity_lines": {"activity_5": 43.908335, "activity_10": 44.241728, "activity_20": 50.08331, "activity_30": 55.895388}, "trend_signal": 0, "fair_value": 76.869203, "relative_strength": -42.401511, "rate_of_change": -2.6703239949803237, "market_dynamics": -0.976562, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 41.41, "close": 41.41, "volume": 5}, "trend_line": 63.5005, "activity_lines": {"activity_5": 43.133668, "activity_10": 43.400183, "activity_20": 48.784429, "activity_30": 54.362474}, "trend_signal": 0, "fair_value": 76.362643, "relative_strength": -44.893657, "rate_of_change": -2.56201123437355, "market_dynamics": -0.85633, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.41, "high": 43.345001, "low": 41.41, "close": 42.634998, "volume": 350}, "trend_line": 61.685, "activity_lines": {"activity_5": 42.781, "activity_10": 43.119182, "activity_20": 47.74312, "activity_30": 53.016312}, "trend_signal": 0, "fair_value": 75.887606, "relative_strength": -43.648159, "rate_of_change": -2.8590326060424722, "market_dynamics": -0.804922, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.869999, "high": 45.970001, "low": 41.869999, "close": 45.970001, "volume": 121}, "trend_line": 60.032667, "activity_lines": {"activity_5": 43.639333, "activity_10": 43.643364, "activity_20": 47.099977, "activity_30": 52.002441}, "trend_signal": 0, "fair_value": 75.472083, "relative_strength": -39.862875, "rate_of_change": -2.6786625597795344, "market_dynamics": -0.700141, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.029999, "high": 45.029999, "low": 43.810001, "close": 44.825001, "volume": 223}, "trend_line": 58.612167, "activity_lines": {"activity_5": 44.070667, "activity_10": 43.892455, "activity_20": 46.465215, "activity_30": 51.021302}, "trend_signal": 0, "fair_value": 75.05226, "relative_strength": -39.66592, "rate_of_change": -2.366211716031202, "market_dynamics": -0.542149, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.064999, "high": 44.064999, "low": 42.715, "close": 42.715, "volume": 24}, "trend_line": 56.829334, "activity_lines": {"activity_5": 43.831, "activity_10": 43.706637, "activity_20": 45.731334, "activity_30": 49.995678}, "trend_signal": 0, "fair_value": 74.61527, "relative_strength": -41.812605, "rate_of_change": -3.0417455815957064, "market_dynamics": -0.363251, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.724998, "high": 43.959999, "low": 42.924999, "close": 42.924999, "volume": 111}, "trend_line": 55.2765, "activity_lines": {"activity_5": 43.635667, "activity_10": 43.579818, "activity_20": 45.114048, "activity_30": 49.098624}, "trend_signal": 0, "fair_value": 74.192733, "relative_strength": -40.703761, "rate_of_change": -2.732451518787822, "market_dynamics": -0.149379, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.724998, "high": 45.580002, "low": 44.400002, "close": 45.099998, "volume": 5775}, "trend_line": 54.4135, "activity_lines": {"activity_5": 44.064333, "activity_10": 43.824636, "activity_20": 44.787119, "activity_30": 48.442076}, "trend_signal": 0, "fair_value": 73.809934, "relative_strength": -37.563948, "rate_of_change": -1.5612421191645627, "market_dynamics": 0.211734, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 53.291167, "activity_lines": {"activity_5": 43.461999, "activity_10": 43.579, "activity_20": 44.280572, "activity_30": 47.673463}, "trend_signal": 0, "fair_value": 73.403312, "relative_strength": -41.727551, "rate_of_change": -2.0626002738291005, "market_dynamics": 0.397705, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.165001, "high": 42.165001, "low": 40.310001, "close": 41.080002, "volume": 150}, "trend_line": 52.023167, "activity_lines": {"activity_5": 42.617667, "activity_10": 43.125909, "activity_20": 43.715548, "activity_30": 46.885646}, "trend_signal": 0, "fair_value": 72.98891, "relative_strength": -43.255143, "rate_of_change": -2.3793811833769762, "market_dynamics": 0.529928, "expectation": {"probability": 44.8384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8530493-0fa2-408b-88d7-0f9aeb895340/", "share_image": "https://sharemaestro.com/terminal/d8530493-0fa2-408b-88d7-0f9aeb895340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}