{"ticker": {"uuid": "d85468fc-8470-4bce-94e4-a265cd72578c", "symbol": "600550", "name": "Baoding Tianwei Baobian Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600550 fell 21.88%, moving from 17.14 to 13.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.43 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.26, "high": 14.57, "low": 13.13, "close": 13.39, "volume": 220628155}, "trend_line": 13.536, "activity_lines": {"activity_5": 14.298, "activity_10": 14.688182, "activity_20": 15.201619, "activity_30": 14.630086}, "trend_signal": 1, "fair_value": 7.856538, "relative_strength": 12.433788, "rate_of_change": 1.2769378810090246, "market_dynamics": -0.931304, "expectation": {"probability": 48.8023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.09, "high": 5.26, "low": 5.08, "close": 5.21, "volume": 53226286}, "trend_line": 4.965, "activity_lines": {"activity_5": 5.056, "activity_10": 5.042909, "activity_20": 5.050476, "activity_30": 5.006258}, "trend_signal": 1, "fair_value": 4.944679, "relative_strength": -1.738551, "rate_of_change": -0.013432233776448829, "market_dynamics": -0.079045, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.09, "close": 5.2, "volume": 45444400}, "trend_line": 4.962667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.064909, "activity_20": 5.069238, "activity_30": 5.021419}, "trend_signal": 1, "fair_value": 4.94391, "relative_strength": 0.016655, "rate_of_change": -0.046988922457203236, "market_dynamics": 0.044123, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.11, "close": 5.16, "volume": 45522138}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.154, "activity_10": 5.080364, "activity_20": 5.081571, "activity_30": 5.034151}, "trend_signal": 1, "fair_value": 4.938397, "relative_strength": -1.414157, "rate_of_change": 0.32911738788841516, "market_dynamics": 0.16497, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.85, "close": 4.9, "volume": 32887524}, "trend_line": 4.979667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.052727, "activity_20": 5.067429, "activity_30": 5.029054}, "trend_signal": 1, "fair_value": 4.935513, "relative_strength": -6.454735, "rate_of_change": 0.013396264310101892, "market_dynamics": -0.022988, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.86, "close": 5.03, "volume": 36540419}, "trend_line": 4.985667, "activity_lines": {"activity_5": 5.056, "activity_10": 5.052909, "activity_20": 5.065095, "activity_30": 5.032301}, "trend_signal": 1, "fair_value": 4.935256, "relative_strength": -4.952278, "rate_of_change": 0.12048998457126203, "market_dynamics": -0.20747, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.92, "close": 4.93, "volume": 18889807}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.035091, "activity_20": 5.052524, "activity_30": 5.02871}, "trend_signal": 1, "fair_value": 4.93391, "relative_strength": -4.556063, "rate_of_change": 0.013358292882373278, "market_dynamics": -0.496694, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.89, "close": 5.04, "volume": 37736001}, "trend_line": 4.989333, "activity_lines": {"activity_5": 4.998, "activity_10": 5.039091, "activity_20": 5.050333, "activity_30": 5.032172}, "trend_signal": 1, "fair_value": 4.934231, "relative_strength": -2.45191, "rate_of_change": 0.060164453517246315, "market_dynamics": -0.619521, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.04, "high": 5.13, "low": 5.03, "close": 5.09, "volume": 39512386}, "trend_line": 4.991, "activity_lines": {"activity_5": 5.024, "activity_10": 5.047636, "activity_20": 5.052762, "activity_30": 5.038667}, "trend_signal": 1, "fair_value": 4.934487, "relative_strength": -1.240257, "rate_of_change": 0.033411279623938084, "market_dynamics": -0.398048, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09, "high": 5.22, "low": 5.09, "close": 5.17, "volume": 42633570}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.068, "activity_20": 5.061857, "activity_30": 5.050215}, "trend_signal": 1, "fair_value": 4.935962, "relative_strength": -0.891115, "rate_of_change": 0.17365257463434144, "market_dynamics": -0.121524, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.32, "low": 5.04, "close": 5.1, "volume": 56413488}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.071818, "activity_20": 5.063333, "activity_30": 5.056688}, "trend_signal": 1, "fair_value": 4.936731, "relative_strength": 0.024332, "rate_of_change": 0.16667110029528703, "market_dynamics": 0.272536, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.07, "close": 5.25, "volume": 35498987}, "trend_line": 5.031, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.102182, "activity_20": 5.079429, "activity_30": 5.072301}, "trend_signal": 1, "fair_value": 4.936474, "relative_strength": -0.091313, "rate_of_change": 0.45926517571884357, "market_dynamics": 0.686513, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.22, "close": 5.27, "volume": 54184374}, "trend_line": 5.051667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.135455, "activity_20": 5.097238, "activity_30": 5.08772}, "trend_signal": 1, "fair_value": 4.937308, "relative_strength": 0.17532, "rate_of_change": 0.4107930828861148, "market_dynamics": 1.046674, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.27, "high": 5.32, "low": 5.07, "close": 5.07, "volume": 32025845}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.131091, "activity_20": 5.095857, "activity_30": 5.088903}, "trend_signal": 1, "fair_value": 4.933782, "relative_strength": -0.345894, "rate_of_change": 0.17815901166881057, "market_dynamics": 0.935293, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.88, "close": 4.89, "volume": 34452371}, "trend_line": 5.064333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.095636, "activity_20": 5.078857, "activity_30": 5.077892}, "trend_signal": 1, "fair_value": 4.92859, "relative_strength": -1.772598, "rate_of_change": 0.07244104383870419, "market_dynamics": 0.577862, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.63, "close": 4.66, "volume": 32810554}, "trend_line": 5.057, "activity_lines": {"activity_5": 4.924, "activity_10": 5.018545, "activity_20": 5.041095, "activity_30": 5.051806}, "trend_signal": 0, "fair_value": 4.922692, "relative_strength": -3.86952, "rate_of_change": -0.14479695549246135, "market_dynamics": -0.084755, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.65, "close": 4.72, "volume": 45484600}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.959091, "activity_20": 5.010857, "activity_30": 5.030065}, "trend_signal": 0, "fair_value": 4.919295, "relative_strength": -4.270181, "rate_of_change": -0.1252323511963731, "market_dynamics": -0.732929, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.62, "close": 4.63, "volume": 33163398}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.724, "activity_10": 4.887091, "activity_20": 4.973524, "activity_30": 5.002925}, "trend_signal": 0, "fair_value": 4.914872, "relative_strength": -5.306972, "rate_of_change": -0.25079855789343347, "market_dynamics": -1.096808, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.61, "close": 4.68, "volume": 27168613}, "trend_line": 5.031, "activity_lines": {"activity_5": 4.686, "activity_10": 4.831636, "activity_20": 4.941714, "activity_30": 4.979828}, "trend_signal": 0, "fair_value": 4.91141, "relative_strength": -4.084398, "rate_of_change": -0.13894402540691864, "market_dynamics": -1.213099, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.57, "close": 4.69, "volume": 20850263}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.785455, "activity_20": 4.912095, "activity_30": 4.957828}, "trend_signal": 0, "fair_value": 4.909231, "relative_strength": -4.078819, "rate_of_change": -0.1855098389982074, "market_dynamics": -1.171985, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.6, "close": 4.71, "volume": 14169499}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.751636, "activity_20": 4.885667, "activity_30": 4.93772}, "trend_signal": 0, "fair_value": 4.909551, "relative_strength": -2.842035, "rate_of_change": -0.3053567669859467, "market_dynamics": -1.186837, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.68, "close": 4.74, "volume": 24639934}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.730364, "activity_20": 4.863762, "activity_30": 4.920538}, "trend_signal": 0, "fair_value": 4.909744, "relative_strength": -1.392781, "rate_of_change": -0.3129236509037556, "market_dynamics": -1.138211, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.46, "close": 4.5, "volume": 26632767}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.674727, "activity_20": 4.821238, "activity_30": 4.888882}, "trend_signal": 0, "fair_value": 4.909423, "relative_strength": -2.935479, "rate_of_change": -0.49426259055152333, "market_dynamics": -1.199375, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.32, "close": 4.55, "volume": 33575946}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.642182, "activity_20": 4.78681, "activity_30": 4.862043}, "trend_signal": 0, "fair_value": 4.910064, "relative_strength": -2.751908, "rate_of_change": -0.5638340716874843, "market_dynamics": -1.188118, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.48, "close": 4.57, "volume": 24767543}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.622727, "activity_20": 4.75719, "activity_30": 4.838301}, "trend_signal": 0, "fair_value": 4.909744, "relative_strength": -2.470084, "rate_of_change": -0.3780275415147786, "market_dynamics": -1.207183, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.51, "close": 4.58, "volume": 27145945}, "trend_line": 4.904, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.610909, "activity_20": 4.730095, "activity_30": 4.816409}, "trend_signal": 0, "fair_value": 4.907821, "relative_strength": -2.404837, "rate_of_change": -0.3116885968077388, "market_dynamics": -1.238456, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.53, "close": 4.61, "volume": 29537133}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.606, "activity_20": 4.708, "activity_30": 4.797441}, "trend_signal": 0, "fair_value": 4.906026, "relative_strength": -2.163578, "rate_of_change": -0.2854812398042462, "market_dynamics": -1.133339, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.57, "close": 4.62, "volume": 31197509}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.604909, "activity_20": 4.688381, "activity_30": 4.780022}, "trend_signal": 0, "fair_value": 4.906282, "relative_strength": -1.455843, "rate_of_change": -0.11588957055214452, "market_dynamics": -1.000776, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 5.11, "low": 4.59, "close": 4.81, "volume": 206347240}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.638545, "activity_20": 4.688857, "activity_30": 4.775226}, "trend_signal": 0, "fair_value": 4.906923, "relative_strength": 2.911092, "rate_of_change": -0.08871221515813768, "market_dynamics": -0.421356, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.7, "close": 4.72, "volume": 73469608}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.7, "activity_10": 4.653455, "activity_20": 4.682095, "activity_30": 4.764903}, "trend_signal": 0, "fair_value": 4.907692, "relative_strength": 3.10485, "rate_of_change": -0.16393442622950835, "market_dynamics": 0.071761, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.64, "close": 4.77, "volume": 68280268}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.676909, "activity_20": 4.682238, "activity_30": 4.758323}, "trend_signal": 0, "fair_value": 4.908141, "relative_strength": 5.121549, "rate_of_change": -0.19841954022989153, "market_dynamics": 0.524863, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.56, "close": 4.69, "volume": 42553244}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.684727, "activity_20": 4.676333, "activity_30": 4.747204}, "trend_signal": 0, "fair_value": 4.907244, "relative_strength": 4.242268, "rate_of_change": -0.35647496788064126, "market_dynamics": 0.816194, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.56, "close": 4.88, "volume": 45354712}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.728, "activity_20": 4.69119, "activity_30": 4.749462}, "trend_signal": 0, "fair_value": 4.907692, "relative_strength": 6.127271, "rate_of_change": -0.22016511867904562, "market_dynamics": 0.75861, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.79, "close": 4.82, "volume": 44317772}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.753455, "activity_20": 4.70219, "activity_30": 4.748538}, "trend_signal": 0, "fair_value": 4.909423, "relative_strength": 6.263601, "rate_of_change": -0.23442737602063393, "market_dynamics": 0.741484, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.69, "close": 4.8, "volume": 40988751}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.770364, "activity_20": 4.712476, "activity_30": 4.747054}, "trend_signal": 0, "fair_value": 4.910385, "relative_strength": 7.342204, "rate_of_change": -0.06910636533279027, "market_dynamics": 0.684518, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.47, "close": 4.48, "volume": 73146367}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.724909, "activity_20": 4.692714, "activity_30": 4.72514}, "trend_signal": 0, "fair_value": 4.905192, "relative_strength": 1.866195, "rate_of_change": -0.3803997247112777, "market_dynamics": 0.553056, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.03, "close": 4.44, "volume": 67366379}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.674, "activity_20": 4.67, "activity_30": 4.701828}, "trend_signal": 0, "fair_value": 4.900962, "relative_strength": -1.783368, "rate_of_change": -0.34017636352236946, "market_dynamics": 0.295992, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.53, "close": 3.71, "volume": 68841769}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.493455, "activity_20": 4.579095, "activity_30": 4.632473}, "trend_signal": 0, "fair_value": 4.894231, "relative_strength": -12.371313, "rate_of_change": -0.9264994775339593, "market_dynamics": -0.135999, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.63, "high": 4.02, "low": 3.2, "close": 3.91, "volume": 97055943}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.365818, "activity_20": 4.511619, "activity_30": 4.578882}, "trend_signal": 0, "fair_value": 4.889615, "relative_strength": -11.868642, "rate_of_change": -0.8297144684492752, "market_dynamics": -0.502641, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.9, "close": 4.06, "volume": 65813475}, "trend_line": 4.664333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.281818, "activity_20": 4.462095, "activity_30": 4.537505}, "trend_signal": 0, "fair_value": 4.885577, "relative_strength": -12.518722, "rate_of_change": -0.7870108328850547, "market_dynamics": -0.730024, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.39, "low": 4.0, "close": 4.27, "volume": 88367390}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.248, "activity_20": 4.435571, "activity_30": 4.512065}, "trend_signal": 0, "fair_value": 4.886923, "relative_strength": -8.545908, "rate_of_change": -0.5931394692445837, "market_dynamics": -0.830307, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.13, "close": 4.22, "volume": 120425555}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.126, "activity_10": 4.214182, "activity_20": 4.406381, "activity_30": 4.485183}, "trend_signal": 0, "fair_value": 4.889551, "relative_strength": -10.028234, "rate_of_change": -0.7404888037031839, "market_dynamics": -0.671693, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.23, "close": 4.34, "volume": 71971563}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.210727, "activity_20": 4.391095, "activity_30": 4.468258}, "trend_signal": 0, "fair_value": 4.892179, "relative_strength": -7.577865, "rate_of_change": -0.673571425622607, "market_dynamics": -0.554677, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.25, "close": 4.3, "volume": 61033119}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.209818, "activity_20": 4.372762, "activity_30": 4.450753}, "trend_signal": 0, "fair_value": 4.893077, "relative_strength": -7.998609, "rate_of_change": -0.5614554879287986, "market_dynamics": -0.445245, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.03, "close": 4.14, "volume": 50067739}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.189273, "activity_20": 4.340381, "activity_30": 4.424581}, "trend_signal": 0, "fair_value": 4.893846, "relative_strength": -10.941882, "rate_of_change": -0.5499742942014773, "market_dynamics": -0.505378, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.22, "volume": 29549507}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.195273, "activity_20": 4.317667, "activity_30": 4.405183}, "trend_signal": 0, "fair_value": 4.893013, "relative_strength": -9.739944, "rate_of_change": -0.32444327352579183, "market_dynamics": -0.553155, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.24, "high": 4.39, "low": 4.1, "close": 4.21, "volume": 70496656}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.204182, "activity_20": 4.295714, "activity_30": 4.386086}, "trend_signal": 0, "fair_value": 4.891538, "relative_strength": -8.267527, "rate_of_change": -0.3772747447847392, "market_dynamics": -0.526816, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.17, "high": 4.24, "low": 3.68, "close": 4.05, "volume": 111039551}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.188182, "activity_20": 4.260429, "activity_30": 4.357763}, "trend_signal": 0, "fair_value": 4.888269, "relative_strength": -12.858814, "rate_of_change": -0.4306749832924839, "market_dynamics": -0.427947, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.92, "close": 4.18, "volume": 61985950}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.154, "activity_10": 4.189636, "activity_20": 4.240238, "activity_30": 4.339075}, "trend_signal": 0, "fair_value": 4.885192, "relative_strength": -10.568264, "rate_of_change": -0.3728913138271819, "market_dynamics": -0.285455, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.36, "low": 4.16, "close": 4.28, "volume": 29418660}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.204364, "activity_20": 4.232571, "activity_30": 4.327914}, "trend_signal": 0, "fair_value": 4.884744, "relative_strength": -8.822253, "rate_of_change": -0.3069166853806394, "market_dynamics": -0.072166, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.23, "close": 4.37, "volume": 65379809}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.231455, "activity_20": 4.235571, "activity_30": 4.323441}, "trend_signal": 0, "fair_value": 4.885385, "relative_strength": -8.254251, "rate_of_change": -0.25528609815935144, "market_dynamics": 0.197818, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.25, "close": 4.31, "volume": 85004098}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.245818, "activity_20": 4.234762, "activity_30": 4.315828}, "trend_signal": 0, "fair_value": 4.885962, "relative_strength": -9.359313, "rate_of_change": -0.32369015356819575, "market_dynamics": 0.464856, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.12, "close": 4.21, "volume": 62240393}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.276, "activity_10": 4.240364, "activity_20": 4.226238, "activity_30": 4.302688}, "trend_signal": 0, "fair_value": 4.886154, "relative_strength": -9.382878, "rate_of_change": -0.21902422634059873, "market_dynamics": 0.65306, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18, "high": 4.84, "low": 4.17, "close": 4.52, "volume": 248130643}, "trend_line": 4.403, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.293636, "activity_20": 4.250429, "activity_30": 4.310172}, "trend_signal": 0, "fair_value": 4.889359, "relative_strength": -2.492885, "rate_of_change": -0.022706630336065712, "market_dynamics": 0.977774, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.49, "high": 5.05, "low": 4.05, "close": 4.53, "volume": 282944835}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.344727, "activity_20": 4.277, "activity_30": 4.318366}, "trend_signal": 0, "fair_value": 4.892051, "relative_strength": -0.969119, "rate_of_change": -0.030274812627749413, "market_dynamics": 1.157069, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.35, "close": 4.63, "volume": 163737535}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.406909, "activity_20": 4.314381, "activity_30": 4.333097}, "trend_signal": 0, "fair_value": 4.895128, "relative_strength": 1.931846, "rate_of_change": 0.037849296641480776, "market_dynamics": 1.282435, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.6, "close": 4.82, "volume": 287483100}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.496182, "activity_20": 4.369143, "activity_30": 4.359978}, "trend_signal": 0, "fair_value": 4.899551, "relative_strength": 7.210026, "rate_of_change": 0.15897048894552543, "market_dynamics": 1.574658, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.76, "high": 5.53, "low": 4.55, "close": 5.21, "volume": 257110234}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.645273, "activity_20": 4.459238, "activity_30": 4.41157}, "trend_signal": 0, "fair_value": 4.906282, "relative_strength": 16.756931, "rate_of_change": 0.4459300465520427, "market_dynamics": 1.645433, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.93, "close": 4.93, "volume": 194991245}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.916, "activity_10": 4.722364, "activity_20": 4.515524, "activity_30": 4.443828}, "trend_signal": 1, "fair_value": 4.911731, "relative_strength": 10.952506, "rate_of_change": 0.09029345372461507, "market_dynamics": 1.673619, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.81, "close": 4.81, "volume": 226393631}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.764, "activity_20": 4.555524, "activity_30": 4.468086}, "trend_signal": 1, "fair_value": 4.916154, "relative_strength": 7.412084, "rate_of_change": 0.0676589986468226, "market_dynamics": 1.639069, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.45, "close": 4.62, "volume": 114076976}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.761455, "activity_20": 4.573857, "activity_30": 4.479892}, "trend_signal": 1, "fair_value": 4.920064, "relative_strength": 2.844835, "rate_of_change": -0.1126887536623821, "market_dynamics": 1.337896, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.3, "close": 4.72, "volume": 100646741}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.772, "activity_10": 4.772545, "activity_20": 4.600048, "activity_30": 4.498473}, "trend_signal": 1, "fair_value": 4.92391, "relative_strength": 8.343671, "rate_of_change": 0.02256317689529435, "market_dynamics": 1.040244, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.67, "close": 4.92, "volume": 108008219}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.812545, "activity_20": 4.642905, "activity_30": 4.529892}, "trend_signal": 1, "fair_value": 4.929615, "relative_strength": 12.253612, "rate_of_change": 0.03006993006992571, "market_dynamics": 0.862151, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.87, "close": 5.02, "volume": 99207800}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.866, "activity_10": 4.857818, "activity_20": 4.692524, "activity_30": 4.567677}, "trend_signal": 1, "fair_value": 4.935833, "relative_strength": 16.037851, "rate_of_change": 0.15034955651729812, "market_dynamics": 0.761666, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.59, "close": 4.59, "volume": 90864904}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.79, "activity_10": 4.815818, "activity_20": 4.697762, "activity_30": 4.57729}, "trend_signal": 1, "fair_value": 4.939359, "relative_strength": 5.474929, "rate_of_change": -0.1576221571718008, "market_dynamics": 0.597129, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.39, "close": 4.4, "volume": 64450760}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.738182, "activity_20": 4.682762, "activity_30": 4.575097}, "trend_signal": 1, "fair_value": 4.942372, "relative_strength": 2.059242, "rate_of_change": -0.06014884979701743, "market_dynamics": 0.263244, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.22, "close": 4.44, "volume": 58641144}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.672, "activity_20": 4.670714, "activity_30": 4.575656}, "trend_signal": 1, "fair_value": 4.943269, "relative_strength": 3.426345, "rate_of_change": 0.0, "market_dynamics": -0.142556, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88, "high": 6.5, "low": 4.88, "close": 6.02, "volume": 570482770}, "trend_line": 4.508333, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.9, "activity_20": 4.808048, "activity_30": 4.678151}, "trend_signal": 1, "fair_value": 4.953269, "relative_strength": 42.912048, "rate_of_change": 1.737626127397782, "market_dynamics": -0.022286, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.61, "high": 8.51, "low": 5.76, "close": 8.51, "volume": 1036347512}, "trend_line": 4.661667, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.566, "activity_20": 5.173143, "activity_30": 4.936323}, "trend_signal": 1, "fair_value": 4.976987, "relative_strength": 102.440596, "rate_of_change": 3.4011240962013938, "market_dynamics": 0.475593, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 11.12, "low": 7.66, "close": 11.12, "volume": 569289517}, "trend_line": 4.897, "activity_lines": {"activity_5": 8.065333, "activity_10": 6.641455, "activity_20": 5.76619, "activity_30": 5.352989}, "trend_signal": 1, "fair_value": 5.019231, "relative_strength": 153.289416, "rate_of_change": 5.048258487789898, "market_dynamics": 1.090021, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.68, "high": 13.45, "low": 9.01, "close": 9.11, "volume": 1531762333}, "trend_line": 5.058333, "activity_lines": {"activity_5": 8.802667, "activity_10": 7.236727, "activity_20": 6.135238, "activity_30": 5.624796}, "trend_signal": 1, "fair_value": 5.047244, "relative_strength": 80.793587, "rate_of_change": 3.294527261588726, "market_dynamics": 1.672925, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.05, "high": 9.89, "low": 9.05, "close": 9.79, "volume": 356161083}, "trend_line": 5.244, "activity_lines": {"activity_5": 9.452667, "activity_10": 7.874, "activity_20": 6.546476, "activity_30": 5.930065}, "trend_signal": 1, "fair_value": 5.078333, "relative_strength": 76.797249, "rate_of_change": 3.6705175400670456, "market_dynamics": 1.626035, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.63, "high": 10.77, "low": 8.48, "close": 9.02, "volume": 852989153}, "trend_line": 5.4, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.279091, "activity_20": 6.858286, "activity_30": 6.173677}, "trend_signal": 1, "fair_value": 5.100769, "relative_strength": 66.418232, "rate_of_change": 2.9748283752860525, "market_dynamics": 1.486417, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.96, "high": 11.25, "low": 8.91, "close": 10.69, "volume": 1352022583}, "trend_line": 5.613, "activity_lines": {"activity_5": 9.882667, "activity_10": 8.913273, "activity_20": 7.306238, "activity_30": 6.514968}, "trend_signal": 1, "fair_value": 5.135192, "relative_strength": 90.783755, "rate_of_change": 3.9444444444444455, "market_dynamics": 1.44646, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.69, "high": 12.99, "low": 10.3, "close": 11.36, "volume": 1309514854}, "trend_line": 5.853667, "activity_lines": {"activity_5": 10.354, "activity_10": 9.566182, "activity_20": 7.788619, "activity_30": 6.885742}, "trend_signal": 1, "fair_value": 5.173013, "relative_strength": 96.150979, "rate_of_change": 4.287671476928546, "market_dynamics": 1.457785, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.36, "high": 13.09, "low": 10.91, "close": 11.34, "volume": 1104703679}, "trend_line": 6.091, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.092364, "activity_20": 8.236571, "activity_30": 7.239699}, "trend_signal": 1, "fair_value": 5.21, "relative_strength": 93.315124, "rate_of_change": 4.054432887965791, "market_dynamics": 1.513414, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.67, "high": 11.22, "low": 10.12, "close": 10.44, "volume": 511371067}, "trend_line": 6.298667, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.328727, "activity_20": 8.566857, "activity_30": 7.52028}, "trend_signal": 1, "fair_value": 5.242436, "relative_strength": 65.979221, "rate_of_change": 3.409407322278769, "market_dynamics": 1.374465, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.18, "close": 9.2, "volume": 365087929}, "trend_line": 6.470333, "activity_lines": {"activity_5": 10.346, "activity_10": 10.230545, "activity_20": 8.752286, "activity_30": 7.707462}, "trend_signal": 1, "fair_value": 5.271795, "relative_strength": 49.621794, "rate_of_change": 2.725433810042666, "market_dynamics": 1.010761, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2, "high": 9.88, "low": 8.93, "close": 9.14, "volume": 325038425}, "trend_line": 6.635667, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.063636, "activity_20": 8.913, "activity_30": 7.879699}, "trend_signal": 1, "fair_value": 5.30141, "relative_strength": 49.530022, "rate_of_change": 2.5552626116770134, "market_dynamics": 0.597258, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 9.79, "low": 8.76, "close": 9.16, "volume": 287556469}, "trend_line": 6.798333, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.888909, "activity_20": 9.055571, "activity_30": 8.042559}, "trend_signal": 1, "fair_value": 5.331987, "relative_strength": 45.343136, "rate_of_change": 2.4513888355157163, "market_dynamics": 0.180198, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.55, "low": 9.1, "close": 9.36, "volume": 218303597}, "trend_line": 6.964667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.786182, "activity_20": 9.196476, "activity_30": 8.207828}, "trend_signal": 1, "fair_value": 5.363397, "relative_strength": 43.436787, "rate_of_change": 2.44668803366943, "market_dynamics": -0.103755, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.03, "close": 9.04, "volume": 197965653}, "trend_line": 7.122333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.620727, "activity_20": 9.284333, "activity_30": 8.34172}, "trend_signal": 1, "fair_value": 5.390641, "relative_strength": 37.546821, "rate_of_change": 2.2637981112377643, "market_dynamics": -0.323115, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.01, "high": 9.33, "low": 8.72, "close": 8.72, "volume": 177126077}, "trend_line": 7.272667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.410727, "activity_20": 9.321143, "activity_30": 8.444796}, "trend_signal": 1, "fair_value": 5.414103, "relative_strength": 32.344378, "rate_of_change": 2.1107409608621213, "market_dynamics": -0.559068, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.64, "high": 8.73, "low": 8.03, "close": 8.25, "volume": 141009157}, "trend_line": 7.397, "activity_lines": {"activity_5": 8.742, "activity_10": 9.120727, "activity_20": 9.295095, "activity_30": 8.507849}, "trend_signal": 1, "fair_value": 5.434167, "relative_strength": 23.041458, "rate_of_change": 1.7095929182513105, "market_dynamics": -0.774428, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.25, "close": 7.28, "volume": 105385742}, "trend_line": 7.488667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.698727, "activity_20": 9.161286, "activity_30": 8.500301}, "trend_signal": 1, "fair_value": 5.448269, "relative_strength": 14.25681, "rate_of_change": 1.2392456401243768, "market_dynamics": -0.969853, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.26, "high": 7.55, "low": 7.13, "close": 7.22, "volume": 105500640}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.34, "activity_20": 9.008952, "activity_30": 8.482968}, "trend_signal": 1, "fair_value": 5.462308, "relative_strength": 14.149041, "rate_of_change": 1.152848697905779, "market_dynamics": -1.088882, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.17, "high": 7.88, "low": 7.0, "close": 7.58, "volume": 148123740}, "trend_line": 7.667, "activity_lines": {"activity_5": 7.589333, "activity_10": 8.121636, "activity_20": 8.877476, "activity_30": 8.48329}, "trend_signal": 0, "fair_value": 5.472692, "relative_strength": 16.376953, "rate_of_change": 1.2145214521452097, "market_dynamics": -1.104764, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.51, "close": 7.6, "volume": 124638994}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.958909, "activity_20": 8.732952, "activity_30": 8.478968}, "trend_signal": 0, "fair_value": 5.484295, "relative_strength": 15.462222, "rate_of_change": 1.039089604799799, "market_dynamics": -1.112643, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.43, "close": 7.43, "volume": 17695140}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.794364, "activity_20": 8.564714, "activity_30": 8.458538}, "trend_signal": 0, "fair_value": 5.49609, "relative_strength": 12.139852, "rate_of_change": 1.0757271482045072, "market_dynamics": -1.116691, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.4, "close": 7.79, "volume": 77240790}, "trend_line": 7.929333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.726364, "activity_20": 8.435905, "activity_30": 8.455957}, "trend_signal": 0, "fair_value": 5.511538, "relative_strength": 14.604449, "rate_of_change": 1.2686206896551682, "market_dynamics": -1.108047, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.06, "high": 8.42, "low": 7.85, "close": 7.98, "volume": 226818595}, "trend_line": 8.041333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.717818, "activity_20": 8.341048, "activity_30": 8.459226}, "trend_signal": 0, "fair_value": 5.527821, "relative_strength": 14.794759, "rate_of_change": 1.4124769384764153, "market_dynamics": -1.039793, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.96, "high": 8.16, "low": 7.81, "close": 8.01, "volume": 123315343}, "trend_line": 8.151, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.739818, "activity_20": 8.254429, "activity_30": 8.457204}, "trend_signal": 0, "fair_value": 5.545, "relative_strength": 13.054952, "rate_of_change": 1.3637913017655152, "market_dynamics": -0.917506, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98, "high": 8.03, "low": 7.53, "close": 7.55, "volume": 123375442}, "trend_line": 8.238667, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.696909, "activity_20": 8.132476, "activity_30": 8.41843}, "trend_signal": 0, "fair_value": 5.560705, "relative_strength": 7.579094, "rate_of_change": 1.0755367439577932, "market_dynamics": -0.814891, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.47, "close": 7.52, "volume": 121466549}, "trend_line": 8.322, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.669818, "activity_20": 8.014667, "activity_30": 8.372065}, "trend_signal": 0, "fair_value": 5.575513, "relative_strength": 4.706144, "rate_of_change": 1.0114864455621237, "market_dynamics": -0.715901, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.33, "close": 7.52, "volume": 111234187}, "trend_line": 8.419667, "activity_lines": {"activity_5": 7.622, "activity_10": 7.656, "activity_20": 7.911952, "activity_30": 8.320323}, "trend_signal": 0, "fair_value": 5.590256, "relative_strength": 2.545771, "rate_of_change": 1.1736000961307533, "market_dynamics": -0.715922, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.56, "high": 8.61, "low": 7.46, "close": 8.2, "volume": 438979949}, "trend_line": 8.546333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.761455, "activity_20": 7.892286, "activity_30": 8.306151}, "trend_signal": 0, "fair_value": 5.608654, "relative_strength": 12.601099, "rate_of_change": 1.5044062906525895, "market_dynamics": -0.507096, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.19, "high": 9.24, "low": 7.85, "close": 8.62, "volume": 583837103}, "trend_line": 8.685667, "activity_lines": {"activity_5": 8.07, "activity_10": 7.925455, "activity_20": 7.927571, "activity_30": 8.310903}, "trend_signal": 0, "fair_value": 5.628782, "relative_strength": 17.581111, "rate_of_change": 1.630336660179282, "market_dynamics": -0.138109, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.46, "high": 9.23, "low": 8.35, "close": 8.73, "volume": 362222268}, "trend_line": 8.776, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.090545, "activity_20": 7.982, "activity_30": 8.313763}, "trend_signal": 0, "fair_value": 5.648077, "relative_strength": 18.128007, "rate_of_change": 1.0400237540766797, "market_dynamics": 0.212803, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.19, "high": 8.32, "low": 6.49, "close": 8.24, "volume": 315246466}, "trend_line": 8.767, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.146, "activity_20": 7.992, "activity_30": 8.279183}, "trend_signal": 0, "fair_value": 5.666474, "relative_strength": 13.931304, "rate_of_change": -0.10255241567912877, "market_dynamics": 0.533007, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.38, "high": 8.78, "low": 7.65, "close": 7.77, "volume": 314252881}, "trend_line": 8.655333, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.101273, "activity_20": 7.961524, "activity_30": 8.21486}, "trend_signal": 0, "fair_value": 5.681282, "relative_strength": 5.219138, "rate_of_change": -1.27371963043229, "market_dynamics": 0.545769, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.51, "close": 7.59, "volume": 142508054}, "trend_line": 8.604667, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.024182, "activity_20": 7.920524, "activity_30": 8.146129}, "trend_signal": 0, "fair_value": 5.690705, "relative_strength": 1.387876, "rate_of_change": -0.5853732028565675, "market_dynamics": 0.341596, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.42, "close": 7.5, "volume": 90567425}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.937818, "activity_20": 7.879381, "activity_30": 8.07486}, "trend_signal": 0, "fair_value": 5.702244, "relative_strength": -0.09312, "rate_of_change": -0.887123232078583, "market_dynamics": 0.100971, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.54, "high": 8.01, "low": 7.53, "close": 7.75, "volume": 143108236}, "trend_line": 8.486, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.906182, "activity_20": 7.869381, "activity_30": 8.024645}, "trend_signal": 0, "fair_value": 5.720192, "relative_strength": 0.503748, "rate_of_change": -0.4963807112128395, "market_dynamics": -0.06597, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 8.12, "low": 7.59, "close": 7.77, "volume": 131793301}, "trend_line": 8.388667, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.874545, "activity_20": 7.865905, "activity_30": 7.978452}, "trend_signal": 0, "fair_value": 5.741154, "relative_strength": -0.776884, "rate_of_change": -1.1469832665566906, "market_dynamics": -0.193817, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 10.35, "low": 7.98, "close": 8.57, "volume": 1074366809}, "trend_line": 8.295667, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.983818, "activity_20": 7.940905, "activity_30": 7.990151}, "trend_signal": 0, "fair_value": 5.768846, "relative_strength": 8.984706, "rate_of_change": -1.108638595381125, "market_dynamics": 0.080624, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.89, "high": 10.3, "low": 8.67, "close": 8.85, "volume": 957131526}, "trend_line": 8.212667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.124909, "activity_20": 8.036429, "activity_30": 8.025914}, "trend_signal": 0, "fair_value": 5.798782, "relative_strength": 11.498324, "rate_of_change": -1.0005223208694392, "market_dynamics": 0.44049, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 9.46, "low": 8.73, "close": 8.91, "volume": 420429411}, "trend_line": 8.161667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.265091, "activity_20": 8.129905, "activity_30": 8.070903}, "trend_signal": 0, "fair_value": 5.827628, "relative_strength": 9.975173, "rate_of_change": -0.620991938428773, "market_dynamics": 0.714129, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.98, "high": 9.29, "low": 8.41, "close": 8.43, "volume": 360236523}, "trend_line": 8.136, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.312727, "activity_20": 8.171333, "activity_30": 8.088215}, "trend_signal": 0, "fair_value": 5.851538, "relative_strength": 3.501831, "rate_of_change": -0.31448232328028486, "market_dynamics": 0.892186, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.34, "high": 8.6, "low": 8.04, "close": 8.05, "volume": 179976165}, "trend_line": 8.099667, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.296727, "activity_20": 8.172619, "activity_30": 8.082667}, "trend_signal": 0, "fair_value": 5.873333, "relative_strength": -1.281131, "rate_of_change": -0.4465707964601655, "market_dynamics": 0.616166, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.01, "high": 8.51, "low": 7.96, "close": 8.44, "volume": 192665415}, "trend_line": 8.075667, "activity_lines": {"activity_5": 8.424, "activity_10": 8.355091, "activity_20": 8.208095, "activity_30": 8.104624}, "trend_signal": 1, "fair_value": 5.89141, "relative_strength": 0.989622, "rate_of_change": -0.29630847786706427, "market_dynamics": 0.336665, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.49, "high": 8.82, "low": 8.4, "close": 8.41, "volume": 263690334}, "trend_line": 8.044, "activity_lines": {"activity_5": 8.382, "activity_10": 8.395818, "activity_20": 8.237619, "activity_30": 8.126194}, "trend_signal": 1, "fair_value": 5.911218, "relative_strength": -1.346703, "rate_of_change": -0.39212860064684174, "market_dynamics": 0.09134, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 9.24, "low": 8.5, "close": 8.8, "volume": 403383942}, "trend_line": 8.036, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.492545, "activity_20": 8.302238, "activity_30": 8.174968}, "trend_signal": 1, "fair_value": 5.932308, "relative_strength": 1.40933, "rate_of_change": -0.09945300845351683, "market_dynamics": 0.107047, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.91, "high": 9.14, "low": 8.62, "close": 8.74, "volume": 227240506}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.604, "activity_10": 8.554727, "activity_20": 8.357381, "activity_30": 8.220387}, "trend_signal": 1, "fair_value": 5.952756, "relative_strength": -0.688267, "rate_of_change": 0.00830014932802356, "market_dynamics": 0.27119, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.91, "high": 9.93, "low": 8.84, "close": 8.93, "volume": 572754868}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.633455, "activity_20": 8.424952, "activity_30": 8.278022}, "trend_signal": 1, "fair_value": 5.974038, "relative_strength": -0.852703, "rate_of_change": 0.2820323400235566, "market_dynamics": 0.570666, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.55, "close": 8.6, "volume": 173311335}, "trend_line": 8.103333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.631091, "activity_20": 8.454381, "activity_30": 8.312903}, "trend_signal": 1, "fair_value": 5.992756, "relative_strength": -4.143903, "rate_of_change": 0.5459508870026677, "market_dynamics": 0.694155, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.52, "close": 8.73, "volume": 122701469}, "trend_line": 8.153667, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.651818, "activity_20": 8.491048, "activity_30": 8.353333}, "trend_signal": 1, "fair_value": 6.009615, "relative_strength": -5.175859, "rate_of_change": 0.6211518149383867, "market_dynamics": 0.692967, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.74, "high": 8.83, "low": 8.54, "close": 8.71, "volume": 130234949}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.671091, "activity_20": 8.523286, "activity_30": 8.389226}, "trend_signal": 1, "fair_value": 6.027372, "relative_strength": -7.505851, "rate_of_change": 0.4619516592963602, "market_dynamics": 0.653427, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.74, "high": 9.21, "low": 8.7, "close": 8.99, "volume": 290821548}, "trend_line": 8.237667, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.744909, "activity_20": 8.581762, "activity_30": 8.440753}, "trend_signal": 1, "fair_value": 6.046731, "relative_strength": -8.310751, "rate_of_change": 0.565646641395239, "market_dynamics": 0.571875, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06, "high": 9.12, "low": 8.47, "close": 8.72, "volume": 215849121}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.759455, "activity_20": 8.613286, "activity_30": 8.471871}, "trend_signal": 1, "fair_value": 6.064167, "relative_strength": -12.265637, "rate_of_change": 0.5219924524747026, "market_dynamics": 0.471232, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.22, "close": 8.43, "volume": 130382568}, "trend_line": 8.302, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.709091, "activity_20": 8.614905, "activity_30": 8.481505}, "trend_signal": 1, "fair_value": 6.078141, "relative_strength": -14.195243, "rate_of_change": 0.25762417447773556, "market_dynamics": 0.113151, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.57, "low": 8.23, "close": 8.4, "volume": 95508395}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.653455, "activity_20": 8.610524, "activity_30": 8.487828}, "trend_signal": 1, "fair_value": 6.091346, "relative_strength": -15.16519, "rate_of_change": 0.16863406408095788, "market_dynamics": -0.253156, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.38, "high": 8.52, "low": 8.2, "close": 8.25, "volume": 120139338}, "trend_line": 8.324, "activity_lines": {"activity_5": 8.438, "activity_10": 8.570727, "activity_20": 8.588, "activity_30": 8.48357}, "trend_signal": 1, "fair_value": 6.108205, "relative_strength": -14.3529, "rate_of_change": 0.0962000962000856, "market_dynamics": -0.750757, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 8.47, "low": 7.98, "close": 8.28, "volume": 103303305}, "trend_line": 8.348333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.503455, "activity_20": 8.564762, "activity_30": 8.480731}, "trend_signal": 0, "fair_value": 6.126603, "relative_strength": -13.703093, "rate_of_change": 0.29232340221048037, "market_dynamics": -0.999457, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.33, "low": 8.03, "close": 8.23, "volume": 42368991}, "trend_line": 8.372, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.435455, "activity_20": 8.534238, "activity_30": 8.473097}, "trend_signal": 0, "fair_value": 6.14359, "relative_strength": -14.900084, "rate_of_change": 0.28349372263899464, "market_dynamics": -1.075767, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.32, "high": 8.9, "low": 8.32, "close": 8.8, "volume": 140876266}, "trend_line": 8.414667, "activity_lines": {"activity_5": 8.444, "activity_10": 8.483818, "activity_20": 8.55581, "activity_30": 8.50071}, "trend_signal": 1, "fair_value": 6.167179, "relative_strength": -8.955758, "rate_of_change": 0.5096392737697061, "market_dynamics": -0.855657, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.46, "high": 8.97, "low": 8.16, "close": 8.16, "volume": 235011047}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.412182, "activity_20": 8.515333, "activity_30": 8.48428}, "trend_signal": 0, "fair_value": 6.187115, "relative_strength": -13.545409, "rate_of_change": -0.015853271436646825, "market_dynamics": -0.819024, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.23, "high": 8.32, "low": 8.08, "close": 8.27, "volume": 103268211}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.342, "activity_10": 8.370909, "activity_20": 8.488619, "activity_30": 8.475032}, "trend_signal": 0, "fair_value": 6.208397, "relative_strength": -13.923592, "rate_of_change": -0.13866086127816354, "market_dynamics": -0.846741, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.33, "high": 8.74, "low": 8.29, "close": 8.47, "volume": 206515356}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.374, "activity_20": 8.484, "activity_30": 8.479441}, "trend_signal": 0, "fair_value": 6.229167, "relative_strength": -11.010112, "rate_of_change": -0.10315809945810864, "market_dynamics": -0.665616, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.63, "high": 11.65, "low": 8.58, "close": 11.04, "volume": 738404840}, "trend_line": 8.486333, "activity_lines": {"activity_5": 9.267333, "activity_10": 8.853818, "activity_20": 8.723952, "activity_30": 8.650215}, "trend_signal": 1, "fair_value": 6.266154, "relative_strength": 14.991757, "rate_of_change": 1.1120338377219046, "market_dynamics": -0.216596, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.75, "close": 11.54, "volume": 1460409418}, "trend_line": 8.612, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.382364, "activity_20": 8.997286, "activity_30": 8.847226}, "trend_signal": 1, "fair_value": 6.310192, "relative_strength": 20.287556, "rate_of_change": 1.4808162724700995, "market_dynamics": 0.478857, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.62, "low": 9.5, "close": 9.52, "volume": 626528432}, "trend_line": 8.676333, "activity_lines": {"activity_5": 10.139333, "activity_10": 9.487091, "activity_20": 9.063476, "activity_30": 8.905806}, "trend_signal": 1, "fair_value": 6.339936, "relative_strength": 3.519235, "rate_of_change": 0.7470157919182482, "market_dynamics": 0.957129, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.58, "high": 9.85, "low": 9.22, "close": 9.51, "volume": 353550659}, "trend_line": 8.743333, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.569636, "activity_20": 9.123429, "activity_30": 8.959591}, "trend_signal": 1, "fair_value": 6.369808, "relative_strength": 2.234878, "rate_of_change": 0.7722156353381108, "market_dynamics": 1.22222, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.47, "high": 9.6, "low": 9.06, "close": 9.39, "volume": 232666463}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.607455, "activity_20": 9.168571, "activity_30": 9.001312}, "trend_signal": 1, "fair_value": 6.398526, "relative_strength": 0.855912, "rate_of_change": 0.6252421130477387, "market_dynamics": 0.927256, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.44, "high": 10.25, "low": 9.22, "close": 10.25, "volume": 417506348}, "trend_line": 8.880667, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.781455, "activity_20": 9.292524, "activity_30": 9.094989}, "trend_signal": 1, "fair_value": 6.4325, "relative_strength": 10.500578, "rate_of_change": 0.9396112752898468, "market_dynamics": 0.681998, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.63, "low": 9.81, "close": 10.12, "volume": 622579837}, "trend_line": 8.932333, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.895091, "activity_20": 9.39781, "activity_30": 9.174946}, "trend_signal": 1, "fair_value": 6.465064, "relative_strength": 9.057455, "rate_of_change": 0.5817806252615834, "market_dynamics": 0.671909, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 11.98, "low": 9.96, "close": 11.6, "volume": 912771667}, "trend_line": 9.024, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.253818, "activity_20": 9.63681, "activity_30": 9.347054}, "trend_signal": 1, "fair_value": 6.507949, "relative_strength": 22.204171, "rate_of_change": 1.026238050014473, "market_dynamics": 0.897768, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 11.42, "low": 10.49, "close": 10.55, "volume": 332674732}, "trend_line": 9.078667, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.359091, "activity_20": 9.762143, "activity_30": 9.445505}, "trend_signal": 1, "fair_value": 6.544487, "relative_strength": 10.650367, "rate_of_change": 0.6057956560283716, "market_dynamics": 0.958645, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.72, "high": 12.18, "low": 10.66, "close": 11.75, "volume": 689266087}, "trend_line": 9.189333, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.641091, "activity_20": 9.993, "activity_30": 9.617849}, "trend_signal": 1, "fair_value": 6.590577, "relative_strength": 18.160504, "rate_of_change": 1.2189674982021057, "market_dynamics": 1.057585, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.76, "high": 15.25, "low": 11.39, "close": 14.26, "volume": 1339320018}, "trend_line": 9.396333, "activity_lines": {"activity_5": 12.218, "activity_10": 11.319818, "activity_20": 10.449762, "activity_30": 9.944989}, "trend_signal": 1, "fair_value": 6.652179, "relative_strength": 42.754024, "rate_of_change": 2.2526118054487823, "market_dynamics": 1.285312, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.86, "high": 17.25, "low": 13.54, "close": 15.13, "volume": 1470883560}, "trend_line": 9.619333, "activity_lines": {"activity_5": 13.376, "activity_10": 12.098182, "activity_20": 10.963, "activity_30": 10.314903}, "trend_signal": 1, "fair_value": 6.718397, "relative_strength": 48.657945, "rate_of_change": 2.3732662518452567, "market_dynamics": 1.37505, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.14, "high": 15.97, "low": 13.67, "close": 14.15, "volume": 588064102}, "trend_line": 9.810667, "activity_lines": {"activity_5": 13.873333, "activity_10": 12.633091, "activity_20": 11.351, "activity_30": 10.607204}, "trend_signal": 1, "fair_value": 6.778462, "relative_strength": 38.399717, "rate_of_change": 1.9890568296159539, "market_dynamics": 1.539487, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 16.629999, "low": 14.82, "close": 15.61, "volume": 894307366}, "trend_line": 10.037667, "activity_lines": {"activity_5": 14.687333, "activity_10": 13.349273, "activity_20": 11.850667, "activity_30": 10.981355}, "trend_signal": 1, "fair_value": 6.847244, "relative_strength": 52.891836, "rate_of_change": 2.313808021411799, "market_dynamics": 1.612271, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.85, "high": 16.16, "low": 15.0, "close": 15.18, "volume": 502674127}, "trend_line": 10.252333, "activity_lines": {"activity_5": 15.020667, "activity_10": 13.876364, "activity_20": 12.274333, "activity_30": 11.313118}, "trend_signal": 1, "fair_value": 6.913077, "relative_strength": 46.581891, "rate_of_change": 2.138604518360684, "market_dynamics": 1.430136, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.48, "high": 17.93, "low": 15.42, "close": 17.48, "volume": 636718912}, "trend_line": 10.537333, "activity_lines": {"activity_5": 15.892, "activity_10": 14.716364, "activity_20": 12.88419, "activity_30": 11.779419}, "trend_signal": 1, "fair_value": 6.993013, "relative_strength": 63.251921, "rate_of_change": 2.779855082740681, "market_dynamics": 1.32564, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 19.27, "low": 15.86, "close": 18.709999, "volume": 960576735}, "trend_line": 10.874333, "activity_lines": {"activity_5": 16.958666, "activity_10": 15.648545, "activity_20": 13.567143, "activity_30": 12.306688}, "trend_signal": 1, "fair_value": 7.081603, "relative_strength": 73.44364, "rate_of_change": 3.1981527014473183, "market_dynamics": 1.42756, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.459999, "high": 19.58, "low": 17.08, "close": 17.139999, "volume": 642833945}, "trend_line": 11.154667, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.139091, "activity_20": 14.053381, "activity_30": 12.710925}, "trend_signal": 1, "fair_value": 7.159615, "relative_strength": 57.737137, "rate_of_change": 2.577942021823314, "market_dynamics": 1.399045, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.049999, "high": 17.58, "low": 15.55, "close": 15.57, "volume": 458340655}, "trend_line": 11.383333, "activity_lines": {"activity_5": 16.845333, "activity_10": 16.243454, "activity_20": 14.347333, "activity_30": 12.995785}, "trend_signal": 1, "fair_value": 7.226282, "relative_strength": 46.457628, "rate_of_change": 2.0499581027385263, "market_dynamics": 1.290873, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.21, "high": 16.24, "low": 15.0, "close": 15.54, "volume": 357335348}, "trend_line": 11.601667, "activity_lines": {"activity_5": 16.42, "activity_10": 16.251091, "activity_20": 14.603667, "activity_30": 13.263957}, "trend_signal": 1, "fair_value": 7.2925, "relative_strength": 46.188881, "rate_of_change": 1.9180146974528502, "market_dynamics": 1.003482, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 15.76, "low": 14.44, "close": 14.51, "volume": 272532348}, "trend_line": 11.794667, "activity_lines": {"activity_5": 15.627333, "activity_10": 16.002545, "activity_20": 14.728238, "activity_30": 13.451591}, "trend_signal": 1, "fair_value": 7.351923, "relative_strength": 36.553633, "rate_of_change": 1.6635540392600443, "market_dynamics": 0.508597, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.71, "high": 15.6, "low": 14.38, "close": 15.39, "volume": 213151958}, "trend_line": 12.026667, "activity_lines": {"activity_5": 15.326, "activity_10": 15.909454, "activity_20": 14.920095, "activity_30": 13.683548}, "trend_signal": 1, "fair_value": 7.416026, "relative_strength": 39.753908, "rate_of_change": 1.9669906746837305, "market_dynamics": 0.065176, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 16.379999, "low": 14.72, "close": 15.7, "volume": 451671963}, "trend_line": 12.27, "activity_lines": {"activity_5": 15.349333, "activity_10": 15.868, "activity_20": 15.123143, "activity_30": 13.920538}, "trend_signal": 1, "fair_value": 7.483782, "relative_strength": 38.987232, "rate_of_change": 2.02327876875613, "market_dynamics": -0.13871, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7, "high": 16.370001, "low": 15.0, "close": 15.02, "volume": 362466197}, "trend_line": 12.495667, "activity_lines": {"activity_5": 15.242, "activity_10": 15.674727, "activity_20": 15.232, "activity_30": 14.097957}, "trend_signal": 1, "fair_value": 7.547756, "relative_strength": 30.856852, "rate_of_change": 1.8391768541157265, "market_dynamics": -0.368311, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.03, "high": 15.4, "low": 14.6, "close": 14.95, "volume": 161647196}, "trend_line": 12.718, "activity_lines": {"activity_5": 15.148, "activity_10": 15.479454, "activity_20": 15.307952, "activity_30": 14.256301}, "trend_signal": 1, "fair_value": 7.611346, "relative_strength": 28.059163, "rate_of_change": 1.7792807698860797, "market_dynamics": -0.537447, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.11, "high": 15.78, "low": 15.02, "close": 15.4, "volume": 172327189}, "trend_line": 12.957, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.370182, "activity_20": 15.400286, "activity_30": 14.429333}, "trend_signal": 1, "fair_value": 7.679359, "relative_strength": 28.557756, "rate_of_change": 1.8792262934423714, "market_dynamics": -0.679915, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.42, "high": 17.32, "low": 15.0, "close": 15.07, "volume": 553022344}, "trend_line": 13.166, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.238727, "activity_20": 15.436667, "activity_30": 14.565656}, "trend_signal": 1, "fair_value": 7.744295, "relative_strength": 26.037844, "rate_of_change": 1.6130277070309456, "market_dynamics": -0.756587, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.63, "low": 14.08, "close": 14.14, "volume": 235780967}, "trend_line": 13.365333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.004364, "activity_20": 15.360905, "activity_30": 14.628495}, "trend_signal": 1, "fair_value": 7.803141, "relative_strength": 18.018988, "rate_of_change": 1.5139981771228872, "market_dynamics": -0.871836, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.26, "high": 14.57, "low": 13.13, "close": 13.39, "volume": 220628155}, "trend_line": 13.536, "activity_lines": {"activity_5": 14.298, "activity_10": 14.688182, "activity_20": 15.201619, "activity_30": 14.630086}, "trend_signal": 1, "fair_value": 7.856538, "relative_strength": 12.433788, "rate_of_change": 1.2769378810090246, "market_dynamics": -0.931304, "expectation": {"probability": 48.8023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85468fc-8470-4bce-94e4-a265cd72578c/", "share_image": "https://sharemaestro.com/terminal/d85468fc-8470-4bce-94e4-a265cd72578c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}