{"ticker": {"uuid": "d85525d0-5d3c-475c-9ba9-91dbe90466b6", "symbol": "PAIG", "name": "WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAIG rose 11.76%, moving from 1,818.60 to 2,032.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,032.50"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2012.5, "high": 2117.5, "low": 1974.599976, "close": 2032.5, "volume": 124601}, "trend_line": null, "activity_lines": {"activity_5": 1979.473332, "activity_10": 1914.923635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 2545.439941, "high": 2570.169922, "low": 1953.599976, "close": 1983.800049, "volume": 19474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1960.199951, "high": 1991.0, "low": 1924.599976, "close": 1945.900024, "volume": 29506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.850037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1942.0, "high": 1946.0, "low": 1822.599976, "close": 1829.300049, "volume": 10635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1919.666707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1781.400024, "high": 1877.599976, "low": 1752.599976, "close": 1818.599976, "volume": 20938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.400025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1823.400024, "high": 1885.599976, "low": 1738.199951, "close": 1744.699951, "volume": 18689}, "trend_line": null, "activity_lines": {"activity_5": 1824.093327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.46001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1696.800049, "high": 1776.0, "low": 1615.800049, "close": 1639.199951, "volume": 11716}, "trend_line": null, "activity_lines": {"activity_5": 1749.006641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1646.800049, "high": 1718.0, "low": 1587.0, "close": 1683.0, "volume": 15858}, "trend_line": null, "activity_lines": {"activity_5": 1711.493311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1657.800049, "high": 1817.599976, "low": 1654.290039, "close": 1747.0, "volume": 31360}, "trend_line": null, "activity_lines": {"activity_5": 1712.839982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1798.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1735.800049, "high": 1890.599976, "low": 1720.800049, "close": 1872.5, "volume": 26913}, "trend_line": null, "activity_lines": {"activity_5": 1761.506657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.800049, "high": 1883.400024, "low": 1800.800049, "close": 1812.400024, "volume": 28472}, "trend_line": null, "activity_lines": {"activity_5": 1786.546671, "activity_10": 1780.54727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1852.599976, "high": 1879.0, "low": 1795.98999, "close": 1856.5, "volume": 28482}, "trend_line": null, "activity_lines": {"activity_5": 1821.77334, "activity_10": 1789.430906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1812.08182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1883.400024, "high": 1959.599976, "low": 1835.800049, "close": 1929.099976, "volume": 21302}, "trend_line": null, "activity_lines": {"activity_5": 1866.71333, "activity_10": 1813.829084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1955.800049, "high": 2019.5, "low": 1907.800049, "close": 1977.099976, "volume": 33221}, "trend_line": null, "activity_lines": {"activity_5": 1911.246655, "activity_10": 1847.25999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.776921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1941.800049, "high": 1982.599976, "low": 1826.199951, "close": 1970.900024, "volume": 157019}, "trend_line": null, "activity_lines": {"activity_5": 1938.373332, "activity_10": 1876.876361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2012.5, "high": 2117.5, "low": 1974.599976, "close": 2032.5, "volume": 124601}, "trend_line": null, "activity_lines": {"activity_5": 1979.473332, "activity_10": 1914.923635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85525d0-5d3c-475c-9ba9-91dbe90466b6/", "share_image": "https://sharemaestro.com/terminal/d85525d0-5d3c-475c-9ba9-91dbe90466b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}