{"ticker": {"uuid": "d855571b-b3fe-468f-babf-af2f160d7a94", "symbol": "9868", "name": "XPeng Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9868 fell 19.18%, moving from 79.00 to 63.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.85"}, {"label": "12-Week Change", "value": "-19.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.75, "high": 68.0, "low": 61.900002, "close": 63.849998, "volume": 109823471}, "trend_line": 72.813333, "activity_lines": {"activity_5": 62.476665, "activity_10": 63.521817, "activity_20": 66.133332, "activity_30": 68.638601}, "trend_signal": 0, "fair_value": 59.652564, "relative_strength": -13.92898, "rate_of_change": -1.0576374232375763, "market_dynamics": -0.479212, "expectation": {"probability": 46.7249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.599998, "high": 35.0, "low": 32.049999, "close": 34.549999, "volume": 54166042}, "trend_line": 37.496666, "activity_lines": {"activity_5": 33.896666, "activity_10": 35.498181, "activity_20": 36.573333, "activity_30": 37.139784}, "trend_signal": 0, "fair_value": 97.624752, "relative_strength": -33.312806, "rate_of_change": 0.36581103762876344, "market_dynamics": 0.208945, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 45.900002, "low": 35.0, "close": 45.099998, "volume": 128480719}, "trend_line": 37.971666, "activity_lines": {"activity_5": 37.356665, "activity_10": 37.033635, "activity_20": 37.328571, "activity_30": 37.630322}, "trend_signal": 0, "fair_value": 97.109804, "relative_strength": -14.004776, "rate_of_change": 1.266779291790906, "market_dynamics": 0.539386, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.849998, "high": 46.700001, "low": 38.75, "close": 39.599998, "volume": 60642793}, "trend_line": 38.373333, "activity_lines": {"activity_5": 38.599998, "activity_10": 37.482726, "activity_20": 37.537142, "activity_30": 37.735376}, "trend_signal": 0, "fair_value": 96.551456, "relative_strength": -17.355445, "rate_of_change": 1.0578071554721968, "market_dynamics": 0.782073, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.599998, "high": 52.5, "low": 39.400002, "close": 50.0, "volume": 92313565}, "trend_line": 38.739999, "activity_lines": {"activity_5": 43.039999, "activity_10": 39.813635, "activity_20": 38.747856, "activity_30": 38.485483}, "trend_signal": 0, "fair_value": 96.103846, "relative_strength": 6.743588, "rate_of_change": 0.9555229408922989, "market_dynamics": 1.145301, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.049999, "high": 59.0, "low": 52.349998, "close": 54.599998, "volume": 114184054}, "trend_line": 38.998333, "activity_lines": {"activity_5": 47.769999, "activity_10": 42.730908, "activity_20": 40.335237, "activity_30": 39.508709}, "trend_signal": 1, "fair_value": 95.708571, "relative_strength": 22.70925, "rate_of_change": 0.6668404921745222, "market_dynamics": 1.547161, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.900002, "high": 63.200001, "low": 52.450001, "close": 56.5, "volume": 86081746}, "trend_line": 39.521666, "activity_lines": {"activity_5": 51.679999, "activity_10": 45.684544, "activity_20": 42.020475, "activity_30": 40.637849}, "trend_signal": 1, "fair_value": 95.338679, "relative_strength": 22.844547, "rate_of_change": 1.3419368463775128, "market_dynamics": 1.515898, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.450001, "high": 60.799999, "low": 54.5, "close": 58.349998, "volume": 54925828}, "trend_line": 40.073333, "activity_lines": {"activity_5": 54.743332, "activity_10": 48.668181, "activity_20": 43.778332, "activity_30": 41.85258}, "trend_signal": 1, "fair_value": 94.99299, "relative_strength": 31.193427, "rate_of_change": 1.3958596785874229, "market_dynamics": 1.624927, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.799999, "high": 86.050003, "low": 56.299999, "close": 85.099998, "volume": 144216414}, "trend_line": 41.631666, "activity_lines": {"activity_5": 65.839999, "activity_10": 56.169999, "activity_20": 47.981427, "activity_30": 44.757526}, "trend_signal": 1, "fair_value": 94.901389, "relative_strength": 83.697035, "rate_of_change": 3.8887032431268063, "market_dynamics": 1.669886, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.900002, "high": 96.300003, "low": 68.050003, "close": 74.949997, "volume": 165248842}, "trend_line": 42.763333, "activity_lines": {"activity_5": 70.519998, "activity_10": 60.925453, "activity_20": 50.966903, "activity_30": 46.907096}, "trend_signal": 1, "fair_value": 94.718348, "relative_strength": 65.969822, "rate_of_change": 2.7182842022224145, "market_dynamics": 1.691537, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.75, "high": 75.400002, "low": 64.800003, "close": 66.099998, "volume": 60293905}, "trend_line": 43.666666, "activity_lines": {"activity_5": 70.586665, "activity_10": 63.279089, "activity_20": 52.911903, "activity_30": 48.412687}, "trend_signal": 1, "fair_value": 94.458181, "relative_strength": 51.496052, "rate_of_change": 2.112400827129158, "market_dynamics": 1.560697, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.400002, "high": 67.0, "low": 60.650002, "close": 61.0, "volume": 75361733}, "trend_line": 44.489999, "activity_lines": {"activity_5": 68.186665, "activity_10": 64.099999, "activity_20": 54.24238, "activity_30": 49.530967}, "trend_signal": 1, "fair_value": 94.156756, "relative_strength": 49.758441, "rate_of_change": 1.8854954486335138, "market_dynamics": 1.422198, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.650002, "high": 66.599998, "low": 58.900002, "close": 65.099998, "volume": 85068444}, "trend_line": 45.316666, "activity_lines": {"activity_5": 66.853332, "activity_10": 65.185453, "activity_20": 55.881189, "activity_30": 50.860644}, "trend_signal": 1, "fair_value": 93.897321, "relative_strength": 58.429554, "rate_of_change": 1.85809624315793, "market_dynamics": 1.188913, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.300003, "high": 76.599998, "low": 71.0, "close": 73.550003, "volume": 84065907}, "trend_line": 46.366666, "activity_lines": {"activity_5": 67.886667, "activity_10": 67.443636, "activity_20": 58.206904, "activity_30": 52.68215}, "trend_signal": 1, "fair_value": 93.717256, "relative_strength": 75.591617, "rate_of_change": 2.3170283533215006, "market_dynamics": 1.021617, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.949997, "high": 76.949997, "low": 70.75, "close": 73.099998, "volume": 42483205}, "trend_line": 47.566666, "activity_lines": {"activity_5": 69.54, "activity_10": 69.002726, "activity_20": 60.325713, "activity_30": 54.406881}, "trend_signal": 1, "fair_value": 93.536403, "relative_strength": 75.108861, "rate_of_change": 2.588066176679591, "market_dynamics": 0.968334, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.699997, "high": 75.5, "low": 68.400002, "close": 72.800003, "volume": 47209965}, "trend_line": 48.754999, "activity_lines": {"activity_5": 71.216667, "activity_10": 70.087273, "activity_20": 62.240475, "activity_30": 56.034838}, "trend_signal": 1, "fair_value": 93.356087, "relative_strength": 73.367978, "rate_of_change": 2.4982474071232996, "market_dynamics": 0.94366, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.349998, "high": 73.449997, "low": 62.150002, "close": 66.900002, "volume": 63675802}, "trend_line": 49.826666, "activity_lines": {"activity_5": 70.480001, "activity_10": 69.768182, "activity_20": 63.425714, "activity_30": 57.205483}, "trend_signal": 1, "fair_value": 93.128017, "relative_strength": 59.319063, "rate_of_change": 2.1980658844850045, "market_dynamics": 0.769948, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.949997, "high": 70.900002, "low": 62.700001, "close": 69.949997, "volume": 48754980}, "trend_line": 50.929999, "activity_lines": {"activity_5": 70.366667, "activity_10": 69.814545, "activity_20": 64.771666, "activity_30": 58.503763}, "trend_signal": 1, "fair_value": 92.929914, "relative_strength": 67.162807, "rate_of_change": 2.2143424165686687, "market_dynamics": 0.522688, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.199997, "high": 71.699997, "low": 66.349998, "close": 69.699997, "volume": 18613832}, "trend_line": 52.173332, "activity_lines": {"activity_5": 69.846666, "activity_10": 69.604545, "activity_20": 65.948094, "activity_30": 59.71473}, "trend_signal": 1, "fair_value": 92.73305, "relative_strength": 67.312559, "rate_of_change": 2.44125863815548, "market_dynamics": 0.261138, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.699997, "high": 70.900002, "low": 63.650002, "close": 64.699997, "volume": 42646363}, "trend_line": 53.214999, "activity_lines": {"activity_5": 67.916665, "activity_10": 68.765454, "activity_20": 66.485713, "activity_30": 60.522902}, "trend_signal": 1, "fair_value": 92.497479, "relative_strength": 50.644569, "rate_of_change": 1.9965506515857503, "market_dynamics": -0.05249, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.150002, "high": 64.300003, "low": 52.650002, "close": 53.650002, "volume": 56202160}, "trend_line": 53.701666, "activity_lines": {"activity_5": 62.863332, "activity_10": 66.103636, "activity_20": 65.812142, "activity_30": 60.550967}, "trend_signal": 1, "fair_value": 92.17375, "relative_strength": 28.362666, "rate_of_change": 0.914529755041439, "market_dynamics": -0.338485, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.950001, "high": 60.799999, "low": 53.349998, "close": 59.650002, "volume": 50507484}, "trend_line": 54.231666, "activity_lines": {"activity_5": 61.086667, "activity_10": 64.759091, "activity_20": 65.610714, "activity_30": 60.934731}, "trend_signal": 1, "fair_value": 91.904958, "relative_strength": 39.015183, "rate_of_change": 0.9869339994032849, "market_dynamics": -0.584054, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.849998, "high": 65.75, "low": 56.099998, "close": 64.650002, "volume": 59196917}, "trend_line": 55.041666, "activity_lines": {"activity_5": 61.460001, "activity_10": 64.348182, "activity_20": 65.765952, "activity_30": 61.606881}, "trend_signal": 1, "fair_value": 91.681557, "relative_strength": 46.509654, "rate_of_change": 1.4935923229797188, "market_dynamics": -0.720152, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.650002, "high": 70.300003, "low": 60.400002, "close": 60.650002, "volume": 69042875}, "trend_line": 55.759999, "activity_lines": {"activity_5": 60.853335, "activity_10": 63.218182, "activity_20": 65.447143, "activity_30": 61.968709}, "trend_signal": 1, "fair_value": 91.429268, "relative_strength": 39.231909, "rate_of_change": 1.3050713254210022, "market_dynamics": -0.743653, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.25, "high": 67.849998, "low": 59.549999, "close": 65.150002, "volume": 57584355}, "trend_line": 56.723333, "activity_lines": {"activity_5": 62.350002, "activity_10": 63.14091, "activity_20": 65.456667, "activity_30": 62.574516}, "trend_signal": 1, "fair_value": 91.217338, "relative_strength": 45.187002, "rate_of_change": 1.727643503006512, "market_dynamics": -0.623341, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.800003, "high": 74.300003, "low": 65.599998, "close": 72.25, "volume": 72122949}, "trend_line": 57.878333, "activity_lines": {"activity_5": 66.183335, "activity_10": 64.499092, "activity_20": 66.070238, "activity_30": 63.576236}, "trend_signal": 1, "fair_value": 91.0656, "relative_strength": 57.052432, "rate_of_change": 2.0361991069883025, "market_dynamics": -0.38022, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.550003, "high": 73.0, "low": 63.349998, "close": 63.75, "volume": 79964737}, "trend_line": 58.681666, "activity_lines": {"activity_5": 65.943334, "activity_10": 64.321819, "activity_20": 65.790238, "activity_30": 63.955054}, "trend_signal": 1, "fair_value": 90.848809, "relative_strength": 42.797651, "rate_of_change": 1.3879684475363208, "market_dynamics": -0.252389, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.200001, "high": 65.5, "low": 59.849998, "close": 60.400002, "volume": 56415200}, "trend_line": 59.383333, "activity_lines": {"activity_5": 64.313334, "activity_10": 63.592728, "activity_20": 65.156667, "activity_30": 64.065914}, "trend_signal": 1, "fair_value": 90.609055, "relative_strength": 38.056703, "rate_of_change": 1.195717585795878, "market_dynamics": -0.294047, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.0, "high": 63.700001, "low": 57.950001, "close": 59.299999, "volume": 57616781}, "trend_line": 60.175, "activity_lines": {"activity_5": 62.6, "activity_10": 62.837274, "activity_20": 64.408572, "activity_30": 64.060538}, "trend_signal": 1, "fair_value": 90.364453, "relative_strength": 30.503546, "rate_of_change": 1.3331467938992188, "market_dynamics": -0.401198, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.150002, "high": 58.450001, "low": 52.650002, "close": 53.450001, "volume": 51417648}, "trend_line": 60.911666, "activity_lines": {"activity_5": 59.026667, "activity_10": 61.207274, "activity_20": 63.226191, "activity_30": 63.626667}, "trend_signal": 0, "fair_value": 90.078294, "relative_strength": 19.911998, "rate_of_change": 1.2242060656418772, "market_dynamics": -0.773747, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.700001, "high": 57.049999, "low": 52.5, "close": 56.700001, "volume": 30973285}, "trend_line": 61.708333, "activity_lines": {"activity_5": 57.316667, "activity_10": 60.372728, "activity_20": 62.455715, "activity_30": 63.354946}, "trend_signal": 0, "fair_value": 89.821538, "relative_strength": 20.746932, "rate_of_change": 1.3079054511495491, "market_dynamics": -1.015332, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.049999, "high": 60.950001, "low": 52.5, "close": 52.700001, "volume": 39326308}, "trend_line": 62.313333, "activity_lines": {"activity_5": 55.310001, "activity_10": 58.755455, "activity_20": 61.349048, "activity_30": 62.773764}, "trend_signal": 0, "fair_value": 89.538168, "relative_strength": 14.71583, "rate_of_change": 0.9804186413526952, "market_dynamics": -1.177476, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 47.0, "close": 47.349998, "volume": 56659543}, "trend_line": 62.388333, "activity_lines": {"activity_5": 52.256667, "activity_10": 56.291818, "activity_20": 59.772381, "activity_30": 61.808387}, "trend_signal": 0, "fair_value": 89.21856, "relative_strength": 4.107226, "rate_of_change": 0.12035947427174669, "market_dynamics": -1.303131, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 36.25, "close": 37.200001, "volume": 77973253}, "trend_line": 62.308333, "activity_lines": {"activity_5": 46.69, "activity_10": 52.297273, "activity_20": 57.313572, "activity_30": 60.183334}, "trend_signal": 0, "fair_value": 88.827443, "relative_strength": -13.673546, "rate_of_change": -0.1282291033485466, "market_dynamics": -1.257652, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.200001, "high": 38.549999, "low": 33.799999, "close": 34.400002, "volume": 95148812}, "trend_line": 61.788333, "activity_lines": {"activity_5": 41.663334, "activity_10": 48.220001, "activity_20": 54.761191, "activity_30": 58.382796}, "trend_signal": 0, "fair_value": 88.421268, "relative_strength": -23.590153, "rate_of_change": -0.8345593196980506, "market_dynamics": -1.177239, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 31.4, "close": 32.200001, "volume": 57864738}, "trend_line": 61.041667, "activity_lines": {"activity_5": 37.173334, "activity_10": 44.301819, "activity_20": 52.183572, "activity_30": 56.473871}, "trend_signal": 0, "fair_value": 88.004815, "relative_strength": -26.614902, "rate_of_change": -1.2084255453209989, "market_dynamics": -1.183708, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.299999, "high": 35.25, "low": 30.5, "close": 32.299999, "volume": 47952317}, "trend_line": 60.235, "activity_lines": {"activity_5": 34.35, "activity_10": 41.13, "activity_20": 49.80881, "activity_30": 54.61957}, "trend_signal": 0, "fair_value": 87.59522, "relative_strength": -27.531074, "rate_of_change": -1.3215022453433283, "market_dynamics": -1.23827, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.799999, "high": 38.25, "low": 31.799999, "close": 37.5, "volume": 18300793}, "trend_line": 59.54, "activity_lines": {"activity_5": 34.62, "activity_10": 39.475455, "activity_20": 48.094048, "activity_30": 53.152796}, "trend_signal": 0, "fair_value": 87.229562, "relative_strength": -19.195213, "rate_of_change": -1.153814227608534, "market_dynamics": -1.343812, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 34.099998, "close": 35.299999, "volume": 66286780}, "trend_line": 57.88, "activity_lines": {"activity_5": 34.813333, "activity_10": 37.837273, "activity_20": 46.324286, "activity_30": 51.588925}, "trend_signal": 0, "fair_value": 86.853261, "relative_strength": -25.878359, "rate_of_change": -2.7880416526704677, "market_dynamics": -1.4457, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.799999, "high": 39.0, "low": 33.75, "close": 38.849998, "volume": 121573298}, "trend_line": 56.676667, "activity_lines": {"activity_5": 36.316666, "activity_10": 37.280909, "activity_20": 45.056429, "activity_30": 50.361183}, "trend_signal": 0, "fair_value": 86.507913, "relative_strength": -18.057872, "rate_of_change": -2.0790134761575683, "market_dynamics": -1.297491, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.849998, "high": 38.950001, "low": 35.349998, "close": 36.700001, "volume": 75141343}, "trend_line": 55.696667, "activity_lines": {"activity_5": 36.806666, "activity_10": 36.599091, "activity_20": 43.706905, "activity_30": 49.072366}, "trend_signal": 0, "fair_value": 86.152143, "relative_strength": -21.773847, "rate_of_change": -1.729106618072661, "market_dynamics": -1.191159, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 42.150002, "low": 36.5, "close": 37.799999, "volume": 85939110}, "trend_line": 54.923334, "activity_lines": {"activity_5": 37.363333, "activity_10": 36.480909, "activity_20": 42.542857, "activity_30": 47.917742}, "trend_signal": 0, "fair_value": 85.80922, "relative_strength": -21.487854, "rate_of_change": -1.3884726710846107, "market_dynamics": -1.023504, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.200001, "high": 41.599998, "low": 34.25, "close": 34.549999, "volume": 123922690}, "trend_line": 53.905, "activity_lines": {"activity_5": 36.469999, "activity_10": 36.042727, "activity_20": 41.173333, "activity_30": 46.603333}, "trend_signal": 0, "fair_value": 85.448239, "relative_strength": -27.339867, "rate_of_change": -1.8541008453711056, "market_dynamics": -0.854318, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 34.75, "low": 30.549999, "close": 32.099998, "volume": 72226715}, "trend_line": 52.523333, "activity_lines": {"activity_5": 34.956666, "activity_10": 35.391817, "activity_20": 39.713809, "activity_30": 45.196559}, "trend_signal": 0, "fair_value": 85.075175, "relative_strength": -32.57173, "rate_of_change": -2.563151841202115, "market_dynamics": -0.832013, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.450001, "high": 31.4, "low": 28.200001, "close": 28.950001, "volume": 62420783}, "trend_line": 51.051667, "activity_lines": {"activity_5": 32.606666, "activity_10": 34.260909, "activity_20": 38.090238, "activity_30": 43.675699}, "trend_signal": 0, "fair_value": 84.685416, "relative_strength": -39.750034, "rate_of_change": -2.8019280497678984, "market_dynamics": -0.831675, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.049999, "high": 32.75, "low": 28.0, "close": 30.75, "volume": 92057009}, "trend_line": 49.65, "activity_lines": {"activity_5": 31.516666, "activity_10": 33.556363, "activity_20": 36.810476, "activity_30": 42.365914}, "trend_signal": 0, "fair_value": 84.313448, "relative_strength": -35.963628, "rate_of_change": -2.7455851735458574, "market_dynamics": -0.700634, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.549999, "high": 30.0, "low": 26.950001, "close": 27.0, "volume": 69934110}, "trend_line": 48.32, "activity_lines": {"activity_5": 29.573333, "activity_10": 32.196363, "activity_20": 35.37119, "activity_30": 40.904624}, "trend_signal": 0, "fair_value": 83.92089, "relative_strength": -41.993656, "rate_of_change": -2.6787512588116784, "market_dynamics": -0.676526, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.299999, "high": 30.6, "low": 25.700001, "close": 30.299999, "volume": 70889367}, "trend_line": 46.998333, "activity_lines": {"activity_5": 29.45, "activity_10": 31.532727, "activity_20": 34.42119, "activity_30": 39.742043}, "trend_signal": 0, "fair_value": 83.556122, "relative_strength": -40.097084, "rate_of_change": -2.7352379966887375, "market_dynamics": -0.451265, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.299999, "high": 37.5, "low": 30.65, "close": 35.799999, "volume": 63070097}, "trend_line": 45.868334, "activity_lines": {"activity_5": 31.443333, "activity_10": 31.999999, "activity_20": 34.138333, "activity_30": 39.01957}, "trend_signal": 0, "fair_value": 83.233446, "relative_strength": -32.364952, "rate_of_change": -2.404338468770807, "market_dynamics": -0.065782, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.099998, "high": 35.5, "low": 30.799999, "close": 31.950001, "volume": 89762500}, "trend_line": 44.776667, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.758182, "activity_20": 33.600714, "activity_30": 38.121613}, "trend_signal": 0, "fair_value": 82.889261, "relative_strength": -41.064468, "rate_of_change": -2.3800014188437584, "market_dynamics": 0.136593, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.549999, "high": 32.75, "low": 29.799999, "close": 31.85, "volume": 77891804}, "trend_line": 44.05, "activity_lines": {"activity_5": 32.136667, "activity_10": 31.623636, "activity_20": 33.155952, "activity_30": 37.287634}, "trend_signal": 0, "fair_value": 82.549, "relative_strength": -42.945121, "rate_of_change": -1.6228697861768184, "market_dynamics": 0.343174, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.400002, "high": 35.150002, "low": 30.65, "close": 31.799999, "volume": 145169115}, "trend_line": 43.121667, "activity_lines": {"activity_5": 32.276666, "activity_10": 31.568182, "activity_20": 32.824762, "activity_30": 36.497312}, "trend_signal": 0, "fair_value": 82.212914, "relative_strength": -40.157632, "rate_of_change": -2.1074528944381274, "market_dynamics": 0.489263, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.150002, "high": 34.099998, "low": 31.049999, "close": 32.349998, "volume": 63317461}, "trend_line": 42.045, "activity_lines": {"activity_5": 32.279999, "activity_10": 31.721818, "activity_20": 32.645476, "activity_30": 35.802365}, "trend_signal": 0, "fair_value": 81.884868, "relative_strength": -37.36492, "rate_of_change": -2.496812101443111, "market_dynamics": 0.424126, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 31.700001, "close": 32.400002, "volume": 58651063}, "trend_line": 41.103333, "activity_lines": {"activity_5": 32.163333, "activity_10": 31.924545, "activity_20": 32.542381, "activity_30": 35.180107}, "trend_signal": 0, "fair_value": 81.561438, "relative_strength": -38.242101, "rate_of_change": -2.239664645023195, "market_dynamics": 0.318985, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.299999, "close": 28.700001, "volume": 64733149}, "trend_line": 39.888333, "activity_lines": {"activity_5": 31.04, "activity_10": 31.449091, "activity_20": 32.109762, "activity_30": 34.379892}, "trend_signal": 0, "fair_value": 81.218182, "relative_strength": -43.75187, "rate_of_change": -2.9559646659310967, "market_dynamics": 0.186121, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.35, "high": 29.950001, "low": 27.85, "close": 29.450001, "volume": 39814333}, "trend_line": 38.461667, "activity_lines": {"activity_5": 30.383334, "activity_10": 31.114546, "activity_20": 31.775714, "activity_30": 33.706452}, "trend_signal": 0, "fair_value": 80.884193, "relative_strength": -42.379332, "rate_of_change": -3.576649843953129, "market_dynamics": -0.043541, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.700001, "high": 31.85, "low": 29.200001, "close": 29.549999, "volume": 47680667}, "trend_line": 37.321667, "activity_lines": {"activity_5": 29.92, "activity_10": 30.821818, "activity_20": 31.464286, "activity_30": 33.131505}, "trend_signal": 0, "fair_value": 80.555128, "relative_strength": -40.780578, "rate_of_change": -2.9639900943451063, "market_dynamics": -0.088255, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 32.700001, "low": 29.549999, "close": 30.4, "volume": 50148540}, "trend_line": 36.321667, "activity_lines": {"activity_5": 29.89, "activity_10": 30.637273, "activity_20": 31.246905, "activity_30": 32.684946}, "trend_signal": 0, "fair_value": 79.751282, "relative_strength": -38.825934, "rate_of_change": -2.679408719873097, "market_dynamics": -0.04165, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.5, "high": 34.450001, "low": 28.25, "close": 34.450001, "volume": 79653395}, "trend_line": 35.493333, "activity_lines": {"activity_5": 31.34, "activity_10": 31.187273, "activity_20": 31.449048, "activity_30": 32.564193}, "trend_signal": 0, "fair_value": 79.004807, "relative_strength": -32.066656, "rate_of_change": -2.2805506145959606, "market_dynamics": 0.309141, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.200001, "high": 35.299999, "low": 32.099998, "close": 32.400002, "volume": 58341254}, "trend_line": 34.791667, "activity_lines": {"activity_5": 31.970001, "activity_10": 31.389092, "activity_20": 31.46, "activity_30": 32.364624}, "trend_signal": 0, "fair_value": 78.149679, "relative_strength": -32.334208, "rate_of_change": -1.9768952101511656, "market_dynamics": 0.554555, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.349998, "high": 34.950001, "low": 31.15, "close": 32.200001, "volume": 45732362}, "trend_line": 33.975, "activity_lines": {"activity_5": 32.286668, "activity_10": 31.546364, "activity_20": 31.482619, "activity_30": 32.197419}, "trend_signal": 0, "fair_value": 77.399679, "relative_strength": -30.020298, "rate_of_change": -2.347306324816214, "market_dynamics": 0.780764, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 29.1, "close": 29.450001, "volume": 51594595}, "trend_line": 33.2, "activity_lines": {"activity_5": 31.503334, "activity_10": 31.197274, "activity_20": 31.264762, "activity_30": 31.905484}, "trend_signal": 0, "fair_value": 76.507051, "relative_strength": -34.736519, "rate_of_change": -2.281089036055919, "market_dynamics": 0.805155, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.9, "high": 30.049999, "low": 26.4, "close": 27.700001, "volume": 63609756}, "trend_line": 32.545, "activity_lines": {"activity_5": 30.143334, "activity_10": 30.572728, "activity_20": 30.920001, "activity_30": 31.550645}, "trend_signal": 0, "fair_value": 75.684615, "relative_strength": -38.312808, "rate_of_change": -1.9728915662650635, "market_dynamics": 0.468663, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 27.15, "low": 25.5, "close": 26.6, "volume": 45057171}, "trend_line": 32.191667, "activity_lines": {"activity_5": 28.596667, "activity_10": 29.832728, "activity_20": 30.503096, "activity_30": 31.167097}, "trend_signal": 0, "fair_value": 74.941025, "relative_strength": -41.110856, "rate_of_change": -1.0856752189276362, "market_dynamics": 0.22351, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.950001, "high": 28.4, "low": 26.0, "close": 27.15, "volume": 51626124}, "trend_line": 31.95, "activity_lines": {"activity_5": 27.756667, "activity_10": 29.298182, "activity_20": 30.164762, "activity_30": 30.841828}, "trend_signal": 0, "fair_value": 74.075961, "relative_strength": -39.594647, "rate_of_change": -0.7507129096483359, "market_dynamics": -0.016652, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.549999, "high": 32.799999, "low": 27.549999, "close": 31.85, "volume": 99061372}, "trend_line": 31.938333, "activity_lines": {"activity_5": 28.833334, "activity_10": 29.646364, "activity_20": 30.282619, "activity_30": 30.835377}, "trend_signal": 0, "fair_value": 73.278846, "relative_strength": -29.436576, "rate_of_change": -0.03651643192488015, "market_dynamics": 0.281085, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.25, "high": 33.700001, "low": 31.4, "close": 33.200001, "volume": 44619812}, "trend_line": 31.968333, "activity_lines": {"activity_5": 30.383334, "activity_10": 30.196364, "activity_20": 30.52381, "activity_30": 30.916775}, "trend_signal": 0, "fair_value": 72.507692, "relative_strength": -22.900112, "rate_of_change": 0.09393101386976313, "market_dynamics": 0.600943, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.200001, "high": 35.299999, "low": 32.200001, "close": 34.150002, "volume": 67079254}, "trend_line": 31.856667, "activity_lines": {"activity_5": 32.000001, "activity_10": 30.852728, "activity_20": 30.825953, "activity_30": 31.057527}, "trend_signal": 0, "fair_value": 71.778525, "relative_strength": -19.065768, "rate_of_change": -0.34930191699391894, "market_dynamics": 1.009415, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.599998, "high": 39.450001, "low": 33.950001, "close": 38.049999, "volume": 49881291}, "trend_line": 31.948333, "activity_lines": {"activity_5": 34.486667, "activity_10": 32.15, "activity_20": 31.481191, "activity_30": 31.457097}, "trend_signal": 0, "fair_value": 71.108333, "relative_strength": -13.100944, "rate_of_change": 0.2877451052867521, "market_dynamics": 1.388055, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.049999, "high": 47.400002, "low": 37.0, "close": 47.25, "volume": 107803448}, "trend_line": 32.228334, "activity_lines": {"activity_5": 39.276667, "activity_10": 35.054546, "activity_20": 33.001905, "activity_30": 32.444301}, "trend_signal": 1, "fair_value": 70.545833, "relative_strength": -3.234158, "rate_of_change": 0.8764181843227784, "market_dynamics": 1.473008, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.75, "high": 57.349998, "low": 47.799999, "close": 50.25, "volume": 97985825}, "trend_line": 32.68, "activity_lines": {"activity_5": 43.726667, "activity_10": 38.234546, "activity_20": 34.735477, "activity_30": 33.60699}, "trend_signal": 1, "fair_value": 69.907692, "relative_strength": -5.248433, "rate_of_change": 1.4014562465438116, "market_dynamics": 1.631104, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 55.0, "low": 44.0, "close": 50.599998, "volume": 121512504}, "trend_line": 33.106667, "activity_lines": {"activity_5": 47.066666, "activity_10": 41.15, "activity_20": 36.414762, "activity_30": 34.763118}, "trend_signal": 1, "fair_value": 69.217948, "relative_strength": 3.141922, "rate_of_change": 1.3055905752754036, "market_dynamics": 1.741495, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 49.049999, "low": 39.849998, "close": 42.450001, "volume": 106554238}, "trend_line": 33.37, "activity_lines": {"activity_5": 46.53, "activity_10": 42.199091, "activity_20": 37.228334, "activity_30": 35.365914}, "trend_signal": 1, "fair_value": 68.401602, "relative_strength": -10.802718, "rate_of_change": 0.7954077648468685, "market_dynamics": 1.73402, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.549999, "high": 45.049999, "low": 40.900002, "close": 41.799999, "volume": 90334820}, "trend_line": 33.693334, "activity_lines": {"activity_5": 45.223333, "activity_10": 42.861818, "activity_20": 37.931905, "activity_30": 35.909785}, "trend_signal": 1, "fair_value": 67.504166, "relative_strength": -10.200236, "rate_of_change": 0.968936170212774, "market_dynamics": 1.553218, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.849998, "high": 48.400002, "low": 43.049999, "close": 44.299999, "volume": 82904383}, "trend_line": 34.205, "activity_lines": {"activity_5": 44.499999, "activity_10": 43.702727, "activity_20": 38.82881, "activity_30": 36.594086}, "trend_signal": 1, "fair_value": 66.581089, "relative_strength": -3.206087, "rate_of_change": 1.5185971207242304, "market_dynamics": 1.384831, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.150002, "high": 60.0, "low": 45.150002, "close": 57.349998, "volume": 141460029}, "trend_line": 35.091667, "activity_lines": {"activity_5": 48.323332, "activity_10": 46.604545, "activity_20": 40.894286, "activity_30": 38.087312}, "trend_signal": 1, "fair_value": 65.701282, "relative_strength": 24.782876, "rate_of_change": 2.5922145885104597, "market_dynamics": 1.377186, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.299999, "high": 61.599998, "low": 48.700001, "close": 49.599998, "volume": 138599512}, "trend_line": 35.845, "activity_lines": {"activity_5": 49.089999, "activity_10": 47.633635, "activity_20": 42.088809, "activity_30": 39.023333}, "trend_signal": 1, "fair_value": 64.81923, "relative_strength": 16.342653, "rate_of_change": 2.1467575193848667, "market_dynamics": 1.424009, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.5, "high": 53.25, "low": 44.700001, "close": 45.200001, "volume": 112286024}, "trend_line": 36.341667, "activity_lines": {"activity_5": 48.456666, "activity_10": 47.564545, "activity_20": 42.768809, "activity_30": 39.626882}, "trend_signal": 1, "fair_value": 63.787179, "relative_strength": 8.786274, "rate_of_change": 1.3855963174780366, "market_dynamics": 1.373148, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.049999, "high": 47.25, "low": 42.900002, "close": 46.450001, "volume": 92182776}, "trend_line": 36.696667, "activity_lines": {"activity_5": 48.056667, "activity_10": 47.521818, "activity_20": 43.497381, "activity_30": 40.279032}, "trend_signal": 1, "fair_value": 62.828525, "relative_strength": 12.073134, "rate_of_change": 0.976840165312166, "market_dynamics": 1.250037, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.099998, "high": 50.950001, "low": 47.099998, "close": 50.049999, "volume": 90652994}, "trend_line": 37.3, "activity_lines": {"activity_5": 48.546666, "activity_10": 47.980909, "activity_20": 44.511666, "activity_30": 41.140538}, "trend_signal": 1, "fair_value": 61.99423, "relative_strength": 19.338163, "rate_of_change": 1.6441084417830079, "market_dynamics": 0.952389, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 55.799999, "low": 47.599998, "close": 47.799999, "volume": 91229488}, "trend_line": 37.831667, "activity_lines": {"activity_5": 47.903333, "activity_10": 47.979999, "activity_20": 45.227619, "activity_30": 41.817957}, "trend_signal": 1, "fair_value": 61.24423, "relative_strength": 14.55937, "rate_of_change": 1.4253806970509542, "market_dynamics": 0.623165, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 50.200001, "low": 47.25, "close": 48.599998, "volume": 54593097}, "trend_line": 38.391667, "activity_lines": {"activity_5": 48.163332, "activity_10": 48.16909, "activity_20": 45.945476, "activity_30": 42.512688}, "trend_signal": 1, "fair_value": 60.43141, "relative_strength": 18.838781, "rate_of_change": 1.4802414072845247, "market_dynamics": 0.365899, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.150002, "high": 51.5, "low": 48.25, "close": 49.349998, "volume": 25148424}, "trend_line": 38.958333, "activity_lines": {"activity_5": 48.739999, "activity_10": 48.530908, "activity_20": 46.643571, "activity_30": 43.219677}, "trend_signal": 1, "fair_value": 59.552884, "relative_strength": 19.41477, "rate_of_change": 1.4760130108442675, "market_dynamics": 0.150315, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 44.0, "close": 44.700001, "volume": 54184851}, "trend_line": 39.368333, "activity_lines": {"activity_5": 47.489999, "activity_10": 47.921817, "activity_20": 46.795714, "activity_30": 43.590107}, "trend_signal": 1, "fair_value": 58.666346, "relative_strength": 10.9296, "rate_of_change": 1.0524064261168375, "market_dynamics": -0.19734, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.599998, "high": 49.900002, "low": 45.150002, "close": 46.599998, "volume": 89840993}, "trend_line": 39.965, "activity_lines": {"activity_5": 46.989999, "activity_10": 47.605454, "activity_20": 47.042618, "activity_30": 44.056666}, "trend_signal": 1, "fair_value": 57.758013, "relative_strength": 20.400734, "rate_of_change": 1.5156013844934801, "market_dynamics": -0.379497, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.25, "high": 54.700001, "low": 45.75, "close": 54.200001, "volume": 99119625}, "trend_line": 40.79, "activity_lines": {"activity_5": 49.253333, "activity_10": 48.62909, "activity_20": 47.920714, "activity_30": 44.975053}, "trend_signal": 1, "fair_value": 56.986218, "relative_strength": 35.885758, "rate_of_change": 2.0643062679844757, "market_dynamics": -0.315954, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.799999, "high": 59.849998, "low": 54.650002, "close": 57.200001, "volume": 95105845}, "trend_line": 41.711667, "activity_lines": {"activity_5": 52.09, "activity_10": 50.255454, "activity_20": 48.978095, "activity_30": 46.033763}, "trend_signal": 1, "fair_value": 56.547115, "relative_strength": 39.050128, "rate_of_change": 2.2595415543025235, "market_dynamics": -0.113713, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.200001, "high": 60.049999, "low": 57.0, "close": 58.950001, "volume": 16746907}, "trend_line": 42.663333, "activity_lines": {"activity_5": 54.936667, "activity_10": 52.061818, "activity_20": 50.087857, "activity_30": 47.145914}, "trend_signal": 1, "fair_value": 56.034615, "relative_strength": 41.064369, "rate_of_change": 2.2815343246770814, "market_dynamics": 0.155745, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.900002, "high": 69.349998, "low": 55.200001, "close": 68.449997, "volume": 105395582}, "trend_line": 43.796667, "activity_lines": {"activity_5": 60.309999, "activity_10": 55.345454, "activity_20": 51.984285, "activity_30": 48.809569}, "trend_signal": 1, "fair_value": 55.497756, "relative_strength": 55.042655, "rate_of_change": 2.656459119122263, "market_dynamics": 0.539694, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.400002, "high": 68.150002, "low": 60.049999, "close": 64.199997, "volume": 158098206}, "trend_line": 44.856666, "activity_lines": {"activity_5": 62.683332, "activity_10": 57.456363, "activity_20": 53.33119, "activity_30": 50.125913}, "trend_signal": 1, "fair_value": 54.915705, "relative_strength": 35.182337, "rate_of_change": 2.420273213941138, "market_dynamics": 0.78335, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 72.650002, "low": 64.150002, "close": 71.900002, "volume": 114571412}, "trend_line": 46.18, "activity_lines": {"activity_5": 66.449999, "activity_10": 60.71, "activity_20": 55.330714, "activity_30": 51.870645}, "trend_signal": 1, "fair_value": 54.504807, "relative_strength": 44.604808, "rate_of_change": 2.9501390049808935, "market_dynamics": 1.017098, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.900002, "high": 90.0, "low": 69.0, "close": 79.800003, "volume": 207267075}, "trend_line": 47.858333, "activity_lines": {"activity_5": 71.670001, "activity_10": 64.961818, "activity_20": 57.979524, "activity_30": 54.039677}, "trend_signal": 1, "fair_value": 54.273397, "relative_strength": 62.569344, "rate_of_change": 3.634328713728891, "market_dynamics": 1.400587, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.800003, "high": 92.550003, "low": 75.849998, "close": 90.0, "volume": 153344834}, "trend_line": 49.935, "activity_lines": {"activity_5": 78.783334, "activity_10": 70.500909, "activity_20": 61.460714, "activity_30": 56.758494}, "trend_signal": 1, "fair_value": 54.174679, "relative_strength": 71.324524, "rate_of_change": 4.339196269122036, "market_dynamics": 1.560661, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.5, "high": 106.0, "low": 88.400002, "close": 92.099998, "volume": 220437083}, "trend_line": 52.118333, "activity_lines": {"activity_5": 84.526667, "activity_10": 75.682727, "activity_20": 64.915476, "activity_30": 59.478817}, "trend_signal": 1, "fair_value": 54.107372, "relative_strength": 74.85173, "rate_of_change": 4.372350055071588, "market_dynamics": 1.742391, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.900002, "high": 96.199997, "low": 83.349998, "close": 83.5, "volume": 165767369}, "trend_line": 53.996666, "activity_lines": {"activity_5": 85.826667, "activity_10": 78.439091, "activity_20": 67.311666, "activity_30": 61.50344}, "trend_signal": 1, "fair_value": 53.954166, "relative_strength": 58.351286, "rate_of_change": 3.603977510178612, "market_dynamics": 1.729813, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 86.550003, "low": 75.949997, "close": 77.25, "volume": 147559423}, "trend_line": 55.51, "activity_lines": {"activity_5": 83.756666, "activity_10": 79.388182, "activity_20": 68.925952, "activity_30": 63.003656}, "trend_signal": 1, "fair_value": 53.735897, "relative_strength": 46.427441, "rate_of_change": 2.802643407650392, "market_dynamics": 1.498371, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.800003, "high": 86.25, "low": 75.650002, "close": 81.550003, "volume": 111070329}, "trend_line": 57.121666, "activity_lines": {"activity_5": 82.763334, "activity_10": 80.7, "activity_20": 70.855, "activity_30": 64.683656}, "trend_signal": 1, "fair_value": 53.545833, "relative_strength": 56.031195, "rate_of_change": 2.9033795712484234, "market_dynamics": 1.262451, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.900002, "high": 78.150002, "low": 60.599998, "close": 75.949997, "volume": 235683109}, "trend_line": 58.515, "activity_lines": {"activity_5": 79.786666, "activity_10": 80.550909, "activity_20": 72.098571, "activity_30": 65.898387}, "trend_signal": 1, "fair_value": 53.332051, "relative_strength": 56.404864, "rate_of_change": 2.4392390796164856, "market_dynamics": 1.033042, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 82.800003, "low": 71.650002, "close": 73.550003, "volume": 96563573}, "trend_line": 59.698333, "activity_lines": {"activity_5": 76.946667, "activity_10": 79.656364, "activity_20": 72.967143, "activity_30": 66.868387}, "trend_signal": 1, "fair_value": 53.189102, "relative_strength": 45.917822, "rate_of_change": 2.0222729214731223, "market_dynamics": 0.652048, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.199997, "high": 82.300003, "low": 71.300003, "close": 77.75, "volume": 109526769}, "trend_line": 60.715, "activity_lines": {"activity_5": 76.743334, "activity_10": 79.432728, "activity_20": 74.106667, "activity_30": 68.033011}, "trend_signal": 1, "fair_value": 53.027243, "relative_strength": 47.942278, "rate_of_change": 1.7030073519808422, "market_dynamics": 0.381643, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.550003, "high": 78.75, "low": 71.099998, "close": 77.699997, "volume": 86661661}, "trend_line": 61.63, "activity_lines": {"activity_5": 76.906666, "activity_10": 78.953636, "activity_20": 75.109524, "activity_30": 69.128817}, "trend_signal": 1, "fair_value": 52.941025, "relative_strength": 42.666635, "rate_of_change": 1.5070410936341911, "market_dynamics": 0.091889, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.599998, "high": 77.900002, "low": 74.0, "close": 75.199997, "volume": 63486211}, "trend_line": 62.45, "activity_lines": {"activity_5": 76.206665, "activity_10": 77.914545, "activity_20": 75.731904, "activity_30": 70.004301}, "trend_signal": 1, "fair_value": 52.877564, "relative_strength": 34.174311, "rate_of_change": 1.3305208502352754, "market_dynamics": -0.31975, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.449997, "high": 84.400002, "low": 77.349998, "close": 79.699997, "volume": 113029195}, "trend_line": 63.691666, "activity_lines": {"activity_5": 77.429998, "activity_10": 77.777271, "activity_20": 76.65619, "activity_30": 71.117204}, "trend_signal": 1, "fair_value": 52.765384, "relative_strength": 37.37172, "rate_of_change": 1.9882562049639632, "market_dynamics": -0.42676, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.800003, "high": 85.449997, "low": 76.349998, "close": 78.849998, "volume": 130740511}, "trend_line": 64.926666, "activity_lines": {"activity_5": 78.119998, "activity_10": 77.672726, "activity_20": 77.354999, "activity_30": 72.095161}, "trend_signal": 1, "fair_value": 52.728525, "relative_strength": 32.754729, "rate_of_change": 1.9390291973207285, "market_dynamics": -0.50204, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.050003, "high": 83.150002, "low": 73.650002, "close": 76.349998, "volume": 117556126}, "trend_line": 65.994999, "activity_lines": {"activity_5": 77.623331, "activity_10": 77.354544, "activity_20": 77.653094, "activity_30": 72.83215}, "trend_signal": 1, "fair_value": 52.63141, "relative_strength": 28.799413, "rate_of_change": 1.645445647863714, "market_dynamics": -0.577168, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.150002, "high": 80.800003, "low": 73.349998, "close": 77.900002, "volume": 105058186}, "trend_line": 66.68, "activity_lines": {"activity_5": 77.736666, "activity_10": 77.448181, "activity_20": 77.957142, "activity_30": 73.600214}, "trend_signal": 1, "fair_value": 52.438461, "relative_strength": 27.186096, "rate_of_change": 1.0379589520108934, "market_dynamics": -0.597069, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.550003, "high": 81.900002, "low": 71.5, "close": 72.400002, "volume": 154675278}, "trend_line": 67.44, "activity_lines": {"activity_5": 76.003334, "activity_10": 76.529999, "activity_20": 77.624523, "activity_30": 73.969247}, "trend_signal": 1, "fair_value": 52.212179, "relative_strength": 16.466787, "rate_of_change": 1.139772045590868, "market_dynamics": -0.662926, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.300003, "high": 74.699997, "low": 70.900002, "close": 72.449997, "volume": 75236917}, "trend_line": 68.348333, "activity_lines": {"activity_5": 74.473333, "activity_10": 75.787272, "activity_20": 77.224285, "activity_30": 74.292473}, "trend_signal": 1, "fair_value": 51.802884, "relative_strength": 17.089633, "rate_of_change": 1.3468757413997612, "market_dynamics": -0.845352, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.900002, "high": 77.800003, "low": 69.75, "close": 71.800003, "volume": 122452161}, "trend_line": 69.193333, "activity_lines": {"activity_5": 73.210001, "activity_10": 74.99, "activity_20": 76.697857, "activity_30": 74.515161}, "trend_signal": 1, "fair_value": 51.452884, "relative_strength": 11.387861, "rate_of_change": 1.2363139858875547, "market_dynamics": -0.909358, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.800003, "high": 73.949997, "low": 68.0, "close": 69.099998, "volume": 119404705}, "trend_line": 69.828333, "activity_lines": {"activity_5": 71.516667, "activity_10": 73.733636, "activity_20": 75.898333, "activity_30": 74.509139}, "trend_signal": 1, "fair_value": 51.094551, "relative_strength": 7.925342, "rate_of_change": 0.9177184744085174, "market_dynamics": -0.987599, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.199997, "high": 71.849998, "low": 67.599998, "close": 68.300003, "volume": 103199150}, "trend_line": 70.511666, "activity_lines": {"activity_5": 70.040001, "activity_10": 72.489091, "activity_20": 74.999285, "activity_30": 74.410537}, "trend_signal": 0, "fair_value": 50.790705, "relative_strength": 4.974638, "rate_of_change": 0.9785898798414744, "market_dynamics": -1.145868, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.050003, "high": 72.400002, "low": 67.150002, "close": 71.949997, "volume": 75386275}, "trend_line": 71.29, "activity_lines": {"activity_5": 70.42, "activity_10": 72.079091, "activity_20": 74.465, "activity_30": 74.503333}, "trend_signal": 0, "fair_value": 50.590384, "relative_strength": 6.737866, "rate_of_change": 1.1038372004995611, "market_dynamics": -1.144935, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.25, "high": 77.5, "low": 71.199997, "close": 75.300003, "volume": 83555893}, "trend_line": 72.155, "activity_lines": {"activity_5": 71.946667, "activity_10": 72.337273, "activity_20": 74.287143, "activity_30": 74.762043}, "trend_signal": 0, "fair_value": 50.483333, "relative_strength": 8.407047, "rate_of_change": 1.2133539065787555, "market_dynamics": -1.052908, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.300003, "high": 76.5, "low": 70.150002, "close": 71.300003, "volume": 74559311}, "trend_line": 73.041667, "activity_lines": {"activity_5": 71.950001, "activity_10": 71.948183, "activity_20": 73.798333, "activity_30": 74.706882}, "trend_signal": 0, "fair_value": 50.34359, "relative_strength": 5.468052, "rate_of_change": 1.2288365324648365, "market_dynamics": -1.093879, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.099998, "high": 79.75, "low": 71.099998, "close": 79.349998, "volume": 88904573}, "trend_line": 74.133333, "activity_lines": {"activity_5": 74.670001, "activity_10": 73.16, "activity_20": 74.175238, "activity_30": 75.113871}, "trend_signal": 0, "fair_value": 50.24391, "relative_strength": 14.464535, "rate_of_change": 1.49457979922609, "market_dynamics": -0.782988, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.949997, "high": 85.849998, "low": 76.150002, "close": 77.400002, "volume": 105951770}, "trend_line": 74.906667, "activity_lines": {"activity_5": 76.056668, "activity_10": 73.962728, "activity_20": 74.386191, "activity_30": 75.324624}, "trend_signal": 0, "fair_value": 50.189102, "relative_strength": 8.682751, "rate_of_change": 1.0431663715969786, "market_dynamics": -0.534908, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.75, "high": 92.25, "low": 75.849998, "close": 91.900002, "volume": 152239890}, "trend_line": 76.063333, "activity_lines": {"activity_5": 81.670001, "activity_10": 77.41091, "activity_20": 75.977381, "activity_30": 76.420968}, "trend_signal": 0, "fair_value": 50.304807, "relative_strength": 26.885979, "rate_of_change": 1.5441429265568594, "market_dynamics": -0.107206, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.800003, "high": 96.300003, "low": 83.449997, "close": 83.900002, "volume": 123930255}, "trend_line": 76.895, "activity_lines": {"activity_5": 83.286668, "activity_10": 79.050001, "activity_20": 76.757382, "activity_30": 76.926559}, "trend_signal": 0, "fair_value": 50.414423, "relative_strength": 15.821065, "rate_of_change": 1.0933875327288063, "market_dynamics": 0.36986, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.699997, "high": 84.150002, "low": 76.5, "close": 77.900002, "volume": 99397420}, "trend_line": 77.21, "activity_lines": {"activity_5": 82.330002, "activity_10": 79.390001, "activity_20": 76.928096, "activity_30": 76.991398}, "trend_signal": 0, "fair_value": 50.510577, "relative_strength": 5.284107, "rate_of_change": 0.4096495220755546, "market_dynamics": 0.440468, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.300003, "high": 82.449997, "low": 76.400002, "close": 81.400002, "volume": 83858707}, "trend_line": 77.783334, "activity_lines": {"activity_5": 82.100002, "activity_10": 80.255456, "activity_20": 77.41143, "activity_30": 77.261721}, "trend_signal": 0, "fair_value": 50.650641, "relative_strength": 5.192351, "rate_of_change": 0.7425644346587266, "market_dynamics": 0.51644, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.099998, "high": 85.75, "low": 80.300003, "close": 84.150002, "volume": 96465013}, "trend_line": 78.191667, "activity_lines": {"activity_5": 82.650002, "activity_10": 81.397274, "activity_20": 78.139287, "activity_30": 77.672474}, "trend_signal": 0, "fair_value": 50.859936, "relative_strength": 7.338678, "rate_of_change": 0.5249620696382068, "market_dynamics": 0.364265, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.199997, "high": 93.449997, "low": 81.300003, "close": 90.800003, "volume": 98945084}, "trend_line": 78.558334, "activity_lines": {"activity_5": 84.966669, "activity_10": 83.460002, "activity_20": 79.469763, "activity_30": 78.485915}, "trend_signal": 0, "fair_value": 51.147115, "relative_strength": 16.768156, "rate_of_change": 0.46893360132609374, "market_dynamics": 0.399238, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.550003, "high": 95.75, "low": 88.75, "close": 92.349998, "volume": 50560130}, "trend_line": 78.636667, "activity_lines": {"activity_5": 87.873334, "activity_10": 85.461819, "activity_20": 80.873573, "activity_30": 79.3757}, "trend_signal": 1, "fair_value": 51.479808, "relative_strength": 13.455772, "rate_of_change": 0.09971316346907338, "market_dynamics": 0.520425, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.599998, "high": 94.5, "low": 86.349998, "close": 87.050003, "volume": 39257767}, "trend_line": 78.468334, "activity_lines": {"activity_5": 88.450001, "activity_10": 86.190002, "activity_20": 81.712382, "activity_30": 79.918495}, "trend_signal": 1, "fair_value": 51.809936, "relative_strength": 9.750015, "rate_of_change": -0.2140642608873594, "market_dynamics": 0.574073, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.199997, "high": 88.25, "low": 78.599998, "close": 79.199997, "volume": 98723652}, "trend_line": 78.325, "activity_lines": {"activity_5": 85.8, "activity_10": 85.204546, "activity_20": 81.764525, "activity_30": 79.9657}, "trend_signal": 1, "fair_value": 52.116667, "relative_strength": 3.257209, "rate_of_change": -0.18266476767557707, "market_dynamics": 0.477754, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.800003, "high": 85.650002, "low": 80.849998, "close": 83.150002, "volume": 55124076}, "trend_line": 78.521667, "activity_lines": {"activity_5": 84.613334, "activity_10": 84.940001, "activity_20": 82.179287, "activity_30": 80.27699}, "trend_signal": 1, "fair_value": 52.483013, "relative_strength": 3.86832, "rate_of_change": 0.2510909671241504, "market_dynamics": 0.239124, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.300003, "high": 90.849998, "low": 82.800003, "close": 87.199997, "volume": 63322040}, "trend_line": 78.71, "activity_lines": {"activity_5": 84.843333, "activity_10": 85.307273, "activity_20": 82.954763, "activity_30": 80.836882}, "trend_signal": 1, "fair_value": 52.834615, "relative_strength": 9.166207, "rate_of_change": 0.23984844845436112, "market_dynamics": 0.090907, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.050003, "high": 94.449997, "low": 83.050003, "close": 90.900002, "volume": 138771621}, "trend_line": 79.208334, "activity_lines": {"activity_5": 86.546667, "activity_10": 86.432728, "activity_20": 84.012144, "activity_30": 81.623334}, "trend_signal": 1, "fair_value": 53.222115, "relative_strength": 11.858358, "rate_of_change": 0.6331266675136575, "market_dynamics": 0.253286, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.150002, "high": 110.800003, "low": 87.099998, "close": 98.699997, "volume": 207491568}, "trend_line": 80.046667, "activity_lines": {"activity_5": 90.946666, "activity_10": 88.849091, "activity_20": 85.724524, "activity_30": 82.880861}, "trend_signal": 1, "fair_value": 53.657051, "relative_strength": 19.086817, "rate_of_change": 1.0583898911445426, "market_dynamics": 0.552457, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.900002, "high": 99.150002, "low": 78.050003, "close": 78.5, "volume": 164816834}, "trend_line": 80.071667, "activity_lines": {"activity_5": 87.836666, "activity_10": 87.214545, "activity_20": 85.385, "activity_30": 82.781076}, "trend_signal": 1, "fair_value": 53.983654, "relative_strength": -0.673151, "rate_of_change": 0.03123178133076507, "market_dynamics": 0.504882, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.849998, "high": 84.349998, "low": 79.449997, "close": 83.900002, "volume": 86771158}, "trend_line": 80.278334, "activity_lines": {"activity_5": 86.573333, "activity_10": 86.614545, "activity_20": 85.515, "activity_30": 83.028065}, "trend_signal": 1, "fair_value": 54.271474, "relative_strength": 2.997516, "rate_of_change": 0.25810253207291906, "market_dynamics": 0.305988, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.5, "high": 84.5, "low": 73.0, "close": 77.949997, "volume": 102880943}, "trend_line": 80.37, "activity_lines": {"activity_5": 83.276666, "activity_10": 84.937272, "activity_20": 85.004048, "activity_30": 82.87785}, "trend_signal": 1, "fair_value": 54.470833, "relative_strength": -5.407394, "rate_of_change": 0.11418522960379768, "market_dynamics": -0.188357, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.650002, "high": 79.650002, "low": 74.099998, "close": 75.449997, "volume": 51391737}, "trend_line": 80.228334, "activity_lines": {"activity_5": 79.763332, "activity_10": 83.03909, "activity_20": 84.226428, "activity_30": 82.56043}, "trend_signal": 0, "fair_value": 54.692949, "relative_strength": -8.344616, "rate_of_change": -0.17626726390444286, "market_dynamics": -0.845863, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.050003, "high": 77.25, "low": 70.050003, "close": 76.650002, "volume": 99789424}, "trend_line": 80.155, "activity_lines": {"activity_5": 77.68, "activity_10": 81.666363, "activity_20": 83.562381, "activity_30": 82.32957}, "trend_signal": 0, "fair_value": 54.916346, "relative_strength": -6.145046, "rate_of_change": -0.09140660954021888, "market_dynamics": -1.005586, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.699997, "high": 78.5, "low": 75.900002, "close": 76.300003, "volume": 17832418}, "trend_line": 80.153334, "activity_lines": {"activity_5": 76.950001, "activity_10": 80.419091, "activity_20": 82.839524, "activity_30": 82.080861}, "trend_signal": 0, "fair_value": 55.159615, "relative_strength": -7.317894, "rate_of_change": -0.0020784729586428388, "market_dynamics": -1.12621, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 81.599998, "low": 77.199997, "close": 80.349998, "volume": 40055413}, "trend_line": 80.235, "activity_lines": {"activity_5": 77.716667, "activity_10": 79.960909, "activity_20": 82.516905, "activity_30": 82.093549}, "trend_signal": 0, "fair_value": 55.411859, "relative_strength": -4.776465, "rate_of_change": 0.1018872153215716, "market_dynamics": -1.153064, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.300003, "high": 80.400002, "low": 75.800003, "close": 78.550003, "volume": 81363076}, "trend_line": 80.440001, "activity_lines": {"activity_5": 78.120001, "activity_10": 79.226364, "activity_20": 82.00881, "activity_30": 81.984839}, "trend_signal": 0, "fair_value": 55.665385, "relative_strength": -6.838693, "rate_of_change": 0.25550071664485047, "market_dynamics": -1.076429, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.050003, "high": 84.599998, "low": 76.599998, "close": 80.449997, "volume": 80611652}, "trend_line": 80.706667, "activity_lines": {"activity_5": 79.116667, "activity_10": 78.994545, "activity_20": 81.745238, "activity_30": 81.985484}, "trend_signal": 0, "fair_value": 55.948397, "relative_strength": -6.892388, "rate_of_change": 0.3315091952820845, "market_dynamics": -1.015684, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.849998, "high": 81.0, "low": 75.599998, "close": 76.800003, "volume": 56530634}, "trend_line": 80.873334, "activity_lines": {"activity_5": 78.563334, "activity_10": 78.289091, "activity_20": 81.150476, "activity_30": 81.733441}, "trend_signal": 0, "fair_value": 56.182372, "relative_strength": -10.810421, "rate_of_change": 0.20650958117252433, "market_dynamics": -0.916365, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 71.150002, "close": 71.650002, "volume": 74313564}, "trend_line": 80.958334, "activity_lines": {"activity_5": 76.283334, "activity_10": 77.045455, "activity_20": 80.070476, "activity_30": 81.138388}, "trend_signal": 0, "fair_value": 56.372115, "relative_strength": -18.583233, "rate_of_change": 0.10510262876017175, "market_dynamics": -0.960812, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 64.599998, "close": 67.050003, "volume": 106879495}, "trend_line": 80.916667, "activity_lines": {"activity_5": 72.780002, "activity_10": 75.090001, "activity_20": 78.59881, "activity_30": 80.241076}, "trend_signal": 0, "fair_value": 56.564103, "relative_strength": -21.100124, "rate_of_change": -0.051467215222079164, "market_dynamics": -1.049464, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.349998, "high": 71.550003, "low": 68.099998, "close": 69.349998, "volume": 52487708}, "trend_line": 80.830001, "activity_lines": {"activity_5": 70.930001, "activity_10": 73.859092, "activity_20": 77.427619, "activity_30": 79.494839}, "trend_signal": 0, "fair_value": 56.770513, "relative_strength": -18.303822, "rate_of_change": -0.10710525187599253, "market_dynamics": -1.23254, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.199997, "high": 69.849998, "low": 67.300003, "close": 67.849998, "volume": 4733242}, "trend_line": 80.581667, "activity_lines": {"activity_5": 69.193333, "activity_10": 72.511818, "activity_20": 76.215714, "activity_30": 78.65742}, "trend_signal": 0, "fair_value": 56.982692, "relative_strength": -19.36596, "rate_of_change": -0.30722998506457994, "market_dynamics": -1.416401, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.849998, "high": 73.550003, "low": 67.25, "close": 68.349998, "volume": 63172586}, "trend_line": 80.483334, "activity_lines": {"activity_5": 68.463332, "activity_10": 71.393636, "activity_20": 75.168095, "activity_30": 77.86828}, "trend_signal": 0, "fair_value": 57.184615, "relative_strength": -18.988304, "rate_of_change": -0.12202899699257486, "market_dynamics": -1.422872, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.150002, "high": 68.550003, "low": 60.349998, "close": 66.349998, "volume": 97384996}, "trend_line": 80.05, "activity_lines": {"activity_5": 67.629998, "activity_10": 70.062727, "activity_20": 74.019047, "activity_30": 76.956452}, "trend_signal": 0, "fair_value": 57.402243, "relative_strength": -18.126962, "rate_of_change": -0.5384145741278588, "market_dynamics": -1.386545, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.949997, "high": 79.699997, "low": 65.099998, "close": 79.0, "volume": 139677851}, "trend_line": 80.103334, "activity_lines": {"activity_5": 71.366665, "activity_10": 71.212727, "activity_20": 74.135952, "activity_30": 76.88871}, "trend_signal": 0, "fair_value": 57.694231, "relative_strength": -0.951796, "rate_of_change": 0.06662585883823442, "market_dynamics": -0.89876, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.150002, "high": 81.400002, "low": 71.0, "close": 71.599998, "volume": 93879250}, "trend_line": 79.426667, "activity_lines": {"activity_5": 71.839999, "activity_10": 71.041817, "activity_20": 73.567857, "activity_30": 76.340107}, "trend_signal": 0, "fair_value": 57.902884, "relative_strength": -9.175081, "rate_of_change": -0.8447426170800943, "market_dynamics": -0.586634, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 75.349998, "low": 67.550003, "close": 70.0, "volume": 86322113}, "trend_line": 78.963333, "activity_lines": {"activity_5": 71.629999, "activity_10": 70.706363, "activity_20": 72.921666, "activity_30": 75.731935}, "trend_signal": 0, "fair_value": 58.071154, "relative_strength": -9.772752, "rate_of_change": -0.5833481593782464, "market_dynamics": -0.374472, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.050003, "close": 67.75, "volume": 61669961}, "trend_line": 78.625, "activity_lines": {"activity_5": 70.526666, "activity_10": 70.151817, "activity_20": 72.160714, "activity_30": 75.008494}, "trend_signal": 0, "fair_value": 58.246795, "relative_strength": -12.775198, "rate_of_change": -0.42846848929237286, "market_dynamics": -0.251214, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.800003, "high": 70.900002, "low": 66.800003, "close": 67.0, "volume": 45954703}, "trend_line": 78.145, "activity_lines": {"activity_5": 69.213333, "activity_10": 69.625454, "activity_20": 71.475714, "activity_30": 74.258494}, "trend_signal": 0, "fair_value": 58.425641, "relative_strength": -15.782542, "rate_of_change": -0.6104928457869685, "market_dynamics": -0.602797, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.699997, "high": 70.900002, "low": 66.050003, "close": 69.699997, "volume": 64579105}, "trend_line": 77.663333, "activity_lines": {"activity_5": 68.756666, "activity_10": 69.674544, "activity_20": 71.102618, "activity_30": 73.713655}, "trend_signal": 0, "fair_value": 58.640064, "relative_strength": -12.86039, "rate_of_change": -0.6163759677522574, "market_dynamics": -0.591699, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.449997, "high": 70.449997, "low": 61.349998, "close": 64.199997, "volume": 81319563}, "trend_line": 76.776666, "activity_lines": {"activity_5": 67.086665, "activity_10": 68.675453, "activity_20": 70.273332, "activity_30": 72.845053}, "trend_signal": 0, "fair_value": 58.810577, "relative_strength": -18.627911, "rate_of_change": -1.1416803345279922, "market_dynamics": -0.639211, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.199997, "high": 65.75, "low": 60.849998, "close": 61.0, "volume": 56016048}, "trend_line": 75.731666, "activity_lines": {"activity_5": 64.843332, "activity_10": 67.188181, "activity_20": 69.204761, "activity_30": 71.827204}, "trend_signal": 0, "fair_value": 58.947436, "relative_strength": -21.539719, "rate_of_change": -1.361090620944652, "market_dynamics": -0.699372, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 60.200001, "close": 61.299999, "volume": 48354584}, "trend_line": 74.873333, "activity_lines": {"activity_5": 63.299999, "activity_10": 65.879999, "activity_20": 68.233571, "activity_30": 70.896128}, "trend_signal": 0, "fair_value": 59.088141, "relative_strength": -22.520379, "rate_of_change": -1.1333871883922397, "market_dynamics": -0.674577, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.5, "high": 64.800003, "low": 60.5, "close": 61.299999, "volume": 55121993}, "trend_line": 74.276666, "activity_lines": {"activity_5": 62.186665, "activity_10": 64.699999, "activity_20": 67.335475, "activity_30": 70.020429}, "trend_signal": 0, "fair_value": 59.253205, "relative_strength": -20.698544, "rate_of_change": -0.7969018822762926, "market_dynamics": -0.769668, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.700001, "high": 63.599998, "low": 57.549999, "close": 62.599998, "volume": 86530568}, "trend_line": 73.591666, "activity_lines": {"activity_5": 61.886665, "activity_10": 63.848181, "activity_20": 66.632618, "activity_30": 69.267096}, "trend_signal": 0, "fair_value": 59.453525, "relative_strength": -17.410591, "rate_of_change": -0.922227715498165, "market_dynamics": -0.715686, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.75, "high": 68.0, "low": 61.900002, "close": 63.849998, "volume": 109823471}, "trend_line": 72.813333, "activity_lines": {"activity_5": 62.476665, "activity_10": 63.521817, "activity_20": 66.133332, "activity_30": 68.638601}, "trend_signal": 0, "fair_value": 59.652564, "relative_strength": -13.92898, "rate_of_change": -1.0576374232375763, "market_dynamics": -0.479212, "expectation": {"probability": 46.7249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d855571b-b3fe-468f-babf-af2f160d7a94/", "share_image": "https://sharemaestro.com/terminal/d855571b-b3fe-468f-babf-af2f160d7a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}