{"ticker": {"uuid": "d857edb9-87c6-4dbf-9ae2-3ab7d717ef50", "symbol": "IVP", "name": "IVP Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVP rose 38.11%, moving from 126.51 to 174.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.80 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.72"}, {"label": "12-Week Change", "value": "38.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 182.600006, "low": 172.710007, "close": 174.720001, "volume": 104554}, "trend_line": 147.498668, "activity_lines": {"activity_5": 167.978667, "activity_10": 157.233819, "activity_20": 146.855954, "activity_30": 145.622217}, "trend_signal": 0, "fair_value": 178.031083, "relative_strength": 16.800462, "rate_of_change": 0.2310431350194087, "market_dynamics": 1.712023, "expectation": {"probability": 52.0927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.714879, "high": 178.060601, "low": 165.763598, "close": 170.387268, "volume": 37412}, "trend_line": 136.572146, "activity_lines": {"activity_5": 168.809967, "activity_10": 164.87284, "activity_20": 149.589636, "activity_30": 143.110343}, "trend_signal": 1, "fair_value": 116.020805, "relative_strength": 13.49059, "rate_of_change": 0.8755888640920152, "market_dynamics": 1.15662, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.583093, "high": 175.10932, "low": 164.583093, "close": 167.38678, "volume": 20014}, "trend_line": 137.816602, "activity_lines": {"activity_5": 167.91802, "activity_10": 166.83052, "activity_20": 152.181608, "activity_30": 145.098384}, "trend_signal": 1, "fair_value": 116.839584, "relative_strength": 10.166816, "rate_of_change": 0.9112077656010366, "market_dynamics": 0.942887, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.419745, "high": 171.17427, "low": 163.30418, "close": 167.829483, "volume": 23130}, "trend_line": 138.939728, "activity_lines": {"activity_5": 167.855715, "activity_10": 168.02713, "activity_20": 154.607045, "activity_30": 147.034699}, "trend_signal": 1, "fair_value": 117.672065, "relative_strength": 11.682424, "rate_of_change": 0.8149424551912936, "market_dynamics": 0.891182, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.829493, "high": 172.158033, "low": 159.467532, "close": 166.40303, "volume": 19206}, "trend_line": 140.054656, "activity_lines": {"activity_5": 167.580262, "activity_10": 168.223882, "activity_20": 156.711589, "activity_30": 148.806525}, "trend_signal": 1, "fair_value": 118.484848, "relative_strength": 8.074404, "rate_of_change": 0.8024544282971332, "market_dynamics": 0.805991, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.255467, "high": 169.551076, "low": 159.861034, "close": 164.583084, "volume": 25432}, "trend_line": 141.212214, "activity_lines": {"activity_5": 166.478454, "activity_10": 167.449395, "activity_20": 158.471583, "activity_30": 150.389004}, "trend_signal": 1, "fair_value": 119.279136, "relative_strength": 6.312101, "rate_of_change": 0.8265044755099, "market_dynamics": 0.677346, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.583095, "high": 164.779844, "low": 154.450346, "close": 157.844315, "volume": 37548}, "trend_line": 142.13203, "activity_lines": {"activity_5": 163.320583, "activity_10": 165.494395, "activity_20": 159.425128, "activity_30": 151.462043}, "trend_signal": 1, "fair_value": 120.053817, "relative_strength": 1.181668, "rate_of_change": 0.651371417489423, "market_dynamics": 0.478623, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.15617, "high": 164.287932, "low": 152.286075, "close": 155.089783, "volume": 43225}, "trend_line": 143.453548, "activity_lines": {"activity_5": 160.080731, "activity_10": 163.249632, "activity_20": 159.965258, "activity_30": 152.298027}, "trend_signal": 1, "fair_value": 120.784147, "relative_strength": -1.02153, "rate_of_change": 0.9297819780664682, "market_dynamics": 0.186648, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.27031, "high": 165.271708, "low": 152.482828, "close": 161.33667, "volume": 26534}, "trend_line": 144.730797, "activity_lines": {"activity_5": 159.742975, "activity_10": 162.550268, "activity_20": 160.959793, "activity_30": 153.451777}, "trend_signal": 1, "fair_value": 121.536208, "relative_strength": 3.683607, "rate_of_change": 0.8903572046889933, "market_dynamics": -0.074582, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.336663, "high": 170.249949, "low": 159.369151, "close": 165.548279, "volume": 26636}, "trend_line": 145.723776, "activity_lines": {"activity_5": 161.241943, "activity_10": 162.80625, "activity_20": 162.174609, "activity_30": 154.79484}, "trend_signal": 1, "fair_value": 122.284848, "relative_strength": 7.049506, "rate_of_change": 0.6860868734109101, "market_dynamics": -0.332508, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.54829, "high": 172.922486, "low": 152.235138, "close": 152.235138, "volume": 47304}, "trend_line": 146.392674, "activity_lines": {"activity_5": 158.36018, "activity_10": 160.597281, "activity_20": 161.887367, "activity_30": 155.214928}, "trend_signal": 1, "fair_value": 122.95839, "relative_strength": -1.01391, "rate_of_change": 0.4590177515026874, "market_dynamics": -0.534849, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.662964, "high": 144.662964, "low": 132.983038, "close": 136.595886, "volume": 85929}, "trend_line": 146.609128, "activity_lines": {"activity_5": 151.088529, "activity_10": 155.82119, "activity_20": 159.936648, "activity_30": 154.582877}, "trend_signal": 1, "fair_value": 123.522058, "relative_strength": -10.339475, "rate_of_change": 0.14785849188054234, "market_dynamics": -0.687359, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.595882, "high": 146.395157, "low": 136.595882, "close": 143.871109, "volume": 83602}, "trend_line": 147.286155, "activity_lines": {"activity_5": 147.658515, "activity_10": 152.982257, "activity_20": 158.58605, "activity_30": 154.406231}, "trend_signal": 1, "fair_value": 124.149434, "relative_strength": -5.130828, "rate_of_change": 0.4617904827863171, "market_dynamics": -0.767412, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.483961, "high": 167.280469, "low": 144.415494, "close": 163.91507, "volume": 163234}, "trend_line": 148.450959, "activity_lines": {"activity_5": 151.657733, "activity_10": 154.215237, "activity_20": 159.035971, "activity_30": 155.479064}, "trend_signal": 1, "fair_value": 124.914608, "relative_strength": 7.24841, "rate_of_change": 0.790844190344981, "market_dynamics": -0.60741, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.280471, "high": 173.12044, "low": 158.718484, "close": 168.765228, "volume": 203917}, "trend_line": 149.728246, "activity_lines": {"activity_5": 157.101777, "activity_10": 156.401235, "activity_20": 159.77251, "activity_30": 156.789662}, "trend_signal": 1, "fair_value": 125.722979, "relative_strength": 8.373799, "rate_of_change": 0.860410069833231, "market_dynamics": -0.346888, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.120445, "high": 177.87161, "low": 165.300825, "close": 172.031647, "volume": 196190}, "trend_line": 151.129171, "activity_lines": {"activity_5": 163.420164, "activity_10": 159.138179, "activity_20": 160.64118, "activity_30": 158.228591}, "trend_signal": 1, "fair_value": 126.551668, "relative_strength": 8.410559, "rate_of_change": 0.9356451019936483, "market_dynamics": -0.0321, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.545517, "high": 175.545517, "low": 159.114429, "close": 161.935425, "volume": 48443}, "trend_line": 152.323084, "activity_lines": {"activity_5": 165.053376, "activity_10": 159.904018, "activity_20": 160.524548, "activity_30": 158.925769}, "trend_signal": 1, "fair_value": 127.32588, "relative_strength": 4.802841, "rate_of_change": 0.7899950698465623, "market_dynamics": 0.082385, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.281857, "high": 164.261507, "low": 157.233763, "close": 161.786942, "volume": 44854}, "trend_line": 153.530082, "activity_lines": {"activity_5": 164.947792, "activity_10": 160.568476, "activity_20": 160.429571, "activity_30": 159.53634}, "trend_signal": 1, "fair_value": 128.076482, "relative_strength": 4.91832, "rate_of_change": 0.7923933577920459, "market_dynamics": 0.009754, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.885938, "high": 170.15097, "low": 157.431715, "close": 164.113037, "volume": 21015}, "trend_line": 154.888399, "activity_lines": {"activity_5": 164.423183, "activity_10": 161.534094, "activity_20": 160.631512, "activity_30": 160.219112}, "trend_signal": 1, "fair_value": 128.84634, "relative_strength": 6.370091, "rate_of_change": 0.8847236856162167, "market_dynamics": -0.085921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.063542, "high": 175.149582, "low": 157.877134, "close": 165.102859, "volume": 235846}, "trend_line": 156.512533, "activity_lines": {"activity_5": 164.215318, "activity_10": 162.6292, "activity_20": 160.964158, "activity_30": 160.878109}, "trend_signal": 1, "fair_value": 129.637131, "relative_strength": 6.393148, "rate_of_change": 1.0485833738910286, "market_dynamics": -0.058363, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.725898, "high": 178.069562, "low": 164.360498, "close": 168.963165, "volume": 149751}, "trend_line": 158.288299, "activity_lines": {"activity_5": 165.538379, "activity_10": 164.434278, "activity_20": 161.65495, "activity_30": 161.681376}, "trend_signal": 1, "fair_value": 130.444598, "relative_strength": 9.940613, "rate_of_change": 1.1345838994248496, "market_dynamics": 0.112959, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.149582, "high": 175.149582, "low": 150.453444, "close": 164.855408, "volume": 90117}, "trend_line": 159.879591, "activity_lines": {"activity_5": 165.696753, "activity_10": 165.188345, "activity_20": 161.947254, "activity_30": 162.10506}, "trend_signal": 1, "fair_value": 131.229768, "relative_strength": 9.907766, "rate_of_change": 1.0053124646945697, "market_dynamics": 0.213884, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.904894, "high": 201.231495, "low": 162.974723, "close": 196.034912, "volume": 644115}, "trend_line": 162.377392, "activity_lines": {"activity_5": 176.053629, "activity_10": 171.097604, "activity_20": 165.235377, "activity_30": 164.437661}, "trend_signal": 1, "fair_value": 132.227844, "relative_strength": 28.824728, "rate_of_change": 1.5623013446412815, "market_dynamics": 0.611012, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.756928, "high": 212.020582, "low": 178.960412, "close": 182.820724, "volume": 533889}, "trend_line": 164.234689, "activity_lines": {"activity_5": 179.722579, "activity_10": 173.65585, "activity_20": 167.128587, "activity_30": 165.756586}, "trend_signal": 1, "fair_value": 133.078203, "relative_strength": 18.342912, "rate_of_change": 1.1438150207511752, "market_dynamics": 0.803987, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.017301, "high": 203.508093, "low": 182.127843, "close": 201.67691, "volume": 212332}, "trend_line": 166.584439, "activity_lines": {"activity_5": 188.429744, "activity_10": 179.298755, "activity_20": 170.746237, "activity_30": 168.172213}, "trend_signal": 1, "fair_value": 133.972767, "relative_strength": 27.559795, "rate_of_change": 1.4307269763210622, "market_dynamics": 0.988736, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.842977, "high": 231.520132, "low": 195.98541, "close": 207.318909, "volume": 750201}, "trend_line": 167.926987, "activity_lines": {"activity_5": 196.579306, "activity_10": 185.369083, "activity_20": 174.733249, "activity_30": 170.800244}, "trend_signal": 1, "fair_value": 134.885806, "relative_strength": 29.706823, "rate_of_change": 0.8059264166924941, "market_dynamics": 1.370239, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.623274, "high": 226.669995, "low": 208.605682, "close": 215.53447, "volume": 424621}, "trend_line": 169.463046, "activity_lines": {"activity_5": 204.910338, "activity_10": 192.291564, "activity_20": 179.299192, "activity_30": 173.871694}, "trend_signal": 1, "fair_value": 135.831333, "relative_strength": 30.602714, "rate_of_change": 0.9147183710263286, "market_dynamics": 1.411197, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.632051, "high": 258.344399, "low": 213.059894, "close": 239.240768, "volume": 1326748}, "trend_line": 171.517141, "activity_lines": {"activity_5": 217.764866, "activity_10": 202.549752, "activity_20": 185.848163, "activity_30": 178.373483}, "trend_signal": 1, "fair_value": 136.952103, "relative_strength": 38.680452, "rate_of_change": 1.2121197207797256, "market_dynamics": 1.570636, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.913303, "high": 248.446157, "low": 230.579804, "close": 239.042816, "volume": 321990}, "trend_line": 173.759751, "activity_lines": {"activity_5": 227.673019, "activity_10": 211.363697, "activity_20": 191.977561, "activity_30": 182.729978}, "trend_signal": 1, "fair_value": 137.975692, "relative_strength": 34.161131, "rate_of_change": 1.3075136321214593, "market_dynamics": 1.638444, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.556696, "high": 247.456329, "low": 203.90401, "close": 220.285614, "volume": 320001}, "trend_line": 175.66569, "activity_lines": {"activity_5": 227.580632, "activity_10": 215.404882, "activity_20": 195.950531, "activity_30": 185.731646}, "trend_signal": 1, "fair_value": 138.875628, "relative_strength": 23.161047, "rate_of_change": 1.0968817514016913, "market_dynamics": 1.463621, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.751396, "high": 240.527545, "low": 212.812444, "close": 222.16629, "volume": 218235}, "trend_line": 177.490034, "activity_lines": {"activity_5": 226.874557, "activity_10": 218.784686, "activity_20": 199.841958, "activity_30": 188.731685}, "trend_signal": 1, "fair_value": 139.809037, "relative_strength": 21.076184, "rate_of_change": 1.038531770205096, "market_dynamics": 1.305318, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.482194, "high": 278.93275, "low": 219.493765, "close": 274.379578, "volume": 1207931}, "trend_line": 180.956444, "activity_lines": {"activity_5": 242.583086, "activity_10": 230.690485, "activity_20": 208.373074, "activity_30": 194.982623}, "trend_signal": 1, "fair_value": 141.088631, "relative_strength": 47.975887, "rate_of_change": 1.953016697264251, "market_dynamics": 1.308558, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.140913, "high": 287.049341, "low": 244.437355, "close": 251.168167, "volume": 581294}, "trend_line": 183.749157, "activity_lines": {"activity_5": 246.631471, "activity_10": 236.38468, "activity_20": 214.037467, "activity_30": 199.512412}, "trend_signal": 1, "fair_value": 142.2393, "relative_strength": 33.088832, "rate_of_change": 1.5433067418146171, "market_dynamics": 1.259693, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.168165, "high": 257.008128, "low": 228.204226, "close": 237.063156, "volume": 82559}, "trend_line": 186.056946, "activity_lines": {"activity_5": 245.183025, "activity_10": 238.511903, "activity_20": 217.847587, "activity_30": 202.952025}, "trend_signal": 1, "fair_value": 143.259821, "relative_strength": 26.14143, "rate_of_change": 1.2559453538064471, "market_dynamics": 1.14838, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.537736, "high": 239.537736, "low": 226.175084, "close": 232.213028, "volume": 30382}, "trend_line": 188.250613, "activity_lines": {"activity_5": 242.249847, "activity_10": 238.77106, "activity_20": 220.847466, "activity_30": 205.929837}, "trend_signal": 1, "fair_value": 144.275946, "relative_strength": 24.063347, "rate_of_change": 1.1790298869035378, "market_dynamics": 0.976783, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.213024, "high": 242.5072, "low": 227.610328, "close": 236.469254, "volume": 46636}, "trend_line": 190.646819, "activity_lines": {"activity_5": 239.940251, "activity_10": 239.248873, "activity_20": 223.950567, "activity_30": 209.040717}, "trend_signal": 1, "fair_value": 145.300109, "relative_strength": 22.47341, "rate_of_change": 1.272880848467679, "market_dynamics": 0.577468, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.517375, "high": 247.505822, "low": 227.610323, "close": 228.649643, "volume": 88723}, "trend_line": 193.006996, "activity_lines": {"activity_5": 234.070586, "activity_10": 237.774933, "activity_20": 226.002097, "activity_30": 211.492512}, "trend_signal": 1, "fair_value": 146.099085, "relative_strength": 17.991365, "rate_of_change": 1.2379839392966705, "market_dynamics": 0.198664, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.217163, "high": 217.217163, "low": 188.066805, "close": 191.630188, "volume": 109945}, "trend_line": 194.22501, "activity_lines": {"activity_5": 218.909766, "activity_10": 229.331725, "activity_20": 224.210279, "activity_30": 211.403685}, "trend_signal": 1, "fair_value": 146.641511, "relative_strength": -2.575688, "rate_of_change": 0.6310724612283022, "market_dynamics": -0.19594, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.116315, "high": 205.883666, "low": 188.066821, "close": 192.669495, "volume": 54502}, "trend_line": 195.269437, "activity_lines": {"activity_5": 208.064579, "activity_10": 221.943129, "activity_20": 222.375331, "activity_30": 211.30333}, "trend_signal": 1, "fair_value": 147.057131, "relative_strength": -3.109154, "rate_of_change": 0.5377407368906884, "market_dynamics": -0.545562, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.669495, "high": 197.915572, "low": 176.733307, "close": 182.474304, "volume": 57587}, "trend_line": 195.833638, "activity_lines": {"activity_5": 196.780574, "activity_10": 213.544013, "activity_20": 219.43343, "activity_30": 210.477837}, "trend_signal": 1, "fair_value": 147.416087, "relative_strength": -8.955644, "rate_of_change": 0.288934617044037, "market_dynamics": -0.905854, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.107499, "high": 187.373927, "low": 172.279103, "close": 174.209259, "volume": 37913}, "trend_line": 196.566109, "activity_lines": {"activity_5": 186.057468, "activity_10": 204.32964, "activity_20": 215.62166, "activity_30": 209.082716}, "trend_signal": 0, "fair_value": 147.724236, "relative_strength": -13.799612, "rate_of_change": 0.374027162790084, "market_dynamics": -1.155485, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.209245, "high": 179.207865, "low": 144.910417, "close": 167.42894, "volume": 55272}, "trend_line": 197.593877, "activity_lines": {"activity_5": 177.224922, "activity_10": 194.754428, "activity_20": 211.139165, "activity_30": 207.202899}, "trend_signal": 0, "fair_value": 148.108733, "relative_strength": -15.529839, "rate_of_change": 0.5228612425756366, "market_dynamics": -1.22165, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.843861, "high": 171.190291, "low": 156.887311, "close": 161.391022, "volume": 90052}, "trend_line": 198.177874, "activity_lines": {"activity_5": 170.461117, "activity_10": 186.02597, "activity_20": 206.069374, "activity_30": 204.86723}, "trend_signal": 0, "fair_value": 148.530572, "relative_strength": -18.929058, "rate_of_change": 0.29555419877712646, "market_dynamics": -1.254601, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.361876, "high": 161.09407, "low": 151.146328, "close": 153.027008, "volume": 78653}, "trend_line": 197.814939, "activity_lines": {"activity_5": 162.925251, "activity_10": 177.409093, "activity_20": 200.367982, "activity_30": 201.954271}, "trend_signal": 0, "fair_value": 148.881103, "relative_strength": -23.940359, "rate_of_change": -0.18313598419165256, "market_dynamics": -1.265504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.163913, "high": 192.718979, "low": 154.907661, "close": 188.363754, "volume": 58675}, "trend_line": 198.468223, "activity_lines": {"activity_5": 169.811134, "activity_10": 176.74501, "activity_20": 198.173869, "activity_30": 201.344518}, "trend_signal": 0, "fair_value": 149.412213, "relative_strength": -7.447016, "rate_of_change": 0.33025008288175095, "market_dynamics": -1.141907, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.602417, "high": 184.602417, "low": 176.089905, "close": 176.089905, "volume": 8983}, "trend_line": 198.603498, "activity_lines": {"activity_5": 172.213103, "activity_10": 174.646577, "activity_20": 194.874214, "activity_30": 199.900755}, "trend_signal": 0, "fair_value": 149.901271, "relative_strength": -13.626516, "rate_of_change": 0.06815952597107051, "market_dynamics": -1.101465, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.57605, "high": 176.089918, "low": 165.993713, "close": 165.993713, "volume": 14247}, "trend_line": 198.738775, "activity_lines": {"activity_5": 171.124299, "activity_10": 171.810279, "activity_20": 190.761726, "activity_30": 197.796898}, "trend_signal": 0, "fair_value": 150.316298, "relative_strength": -17.218758, "rate_of_change": 0.06811410743631618, "market_dynamics": -1.072021, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.311005, "high": 172.180111, "low": 163.816092, "close": 170.249954, "volume": 17861}, "trend_line": 199.020875, "activity_lines": {"activity_5": 171.549924, "activity_10": 170.887041, "activity_20": 187.290503, "activity_30": 195.95891}, "trend_signal": 0, "fair_value": 150.68815, "relative_strength": -15.834306, "rate_of_change": 0.14194512369314222, "market_dynamics": -1.017584, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.270309, "high": 171.635696, "low": 167.280472, "close": 167.280472, "volume": 20203}, "trend_line": 199.126456, "activity_lines": {"activity_5": 170.395125, "activity_10": 169.81263, "activity_20": 183.865, "activity_30": 193.911142}, "trend_signal": 0, "fair_value": 151.035689, "relative_strength": -17.166283, "rate_of_change": 0.05305021395368743, "market_dynamics": -1.07044, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.311005, "high": 166.785568, "low": 157.926636, "close": 158.37204, "volume": 10353}, "trend_line": 198.902096, "activity_lines": {"activity_5": 165.320619, "activity_10": 167.580122, "activity_20": 179.932801, "activity_30": 191.281824}, "trend_signal": 0, "fair_value": 151.318053, "relative_strength": -19.648906, "rate_of_change": -0.11267212027315453, "market_dynamics": -1.08622, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.105615, "high": 169.26013, "low": 153.521903, "close": 163.717102, "volume": 63773}, "trend_line": 198.727227, "activity_lines": {"activity_5": 164.027247, "activity_10": 166.757667, "activity_20": 176.804481, "activity_30": 189.011825}, "trend_signal": 0, "fair_value": 151.583155, "relative_strength": -18.077493, "rate_of_change": -0.0879171228039754, "market_dynamics": -0.982527, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.280469, "high": 185.047842, "low": 159.85678, "close": 173.615356, "volume": 51930}, "trend_line": 199.019225, "activity_lines": {"activity_5": 166.858147, "activity_10": 167.92566, "activity_20": 174.897182, "activity_30": 187.391704}, "trend_signal": 0, "fair_value": 151.938711, "relative_strength": -14.751398, "rate_of_change": 0.1469340685763238, "market_dynamics": -0.743303, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.098719, "high": 184.849884, "low": 158.372054, "close": 162.430344, "volume": 69850}, "trend_line": 197.899073, "activity_lines": {"activity_5": 165.4526, "activity_10": 166.947535, "activity_20": 172.404473, "activity_30": 185.031131}, "trend_signal": 0, "fair_value": 152.206428, "relative_strength": -18.411327, "rate_of_change": -0.5628360777708881, "market_dynamics": -0.539103, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.370676, "high": 170.84386, "low": 144.316534, "close": 161.193054, "volume": 57719}, "trend_line": 197.17815, "activity_lines": {"activity_5": 164.155931, "activity_10": 165.725551, "activity_20": 170.216488, "activity_30": 182.663001}, "trend_signal": 0, "fair_value": 152.281839, "relative_strength": -21.286267, "rate_of_change": -0.36428821473054557, "market_dynamics": -0.254782, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.271694, "high": 227.065914, "low": 155.610437, "close": 215.920486, "volume": 951981}, "trend_line": 197.652936, "activity_lines": {"activity_5": 181.507566, "activity_10": 174.305536, "activity_20": 173.601925, "activity_30": 183.872184}, "trend_signal": 0, "fair_value": 152.832225, "relative_strength": 4.578886, "rate_of_change": 0.24079037154980054, "market_dynamics": 0.26908, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.732423, "high": 215.732423, "low": 191.442121, "close": 195.629074, "volume": 193472}, "trend_line": 197.263275, "activity_lines": {"activity_5": 188.258835, "activity_10": 178.695142, "activity_20": 175.132431, "activity_30": 183.741612}, "trend_signal": 0, "fair_value": 153.252228, "relative_strength": -5.254021, "rate_of_change": -0.19714404849519562, "market_dynamics": 0.473152, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.727779, "high": 196.975236, "low": 183.523513, "close": 190.590866, "volume": 119473}, "trend_line": 196.431822, "activity_lines": {"activity_5": 191.203236, "activity_10": 181.813452, "activity_20": 176.377584, "activity_30": 183.311134}, "trend_signal": 0, "fair_value": 153.693011, "relative_strength": -9.507427, "rate_of_change": -0.4214940667491108, "market_dynamics": 0.663987, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.600761, "high": 195.935917, "low": 184.701404, "close": 193.302979, "volume": 83159}, "trend_line": 194.900562, "activity_lines": {"activity_5": 193.919974, "activity_10": 184.977653, "activity_20": 178.062266, "activity_30": 183.109273}, "trend_signal": 0, "fair_value": 154.112071, "relative_strength": -9.289022, "rate_of_change": -0.779537645382123, "market_dynamics": 0.836238, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.75415, "high": 262.105725, "low": 201.44925, "close": 209.041214, "volume": 958496}, "trend_line": 193.900509, "activity_lines": {"activity_5": 199.824615, "activity_10": 190.584205, "activity_20": 181.237862, "activity_30": 184.021573}, "trend_signal": 0, "fair_value": 154.516549, "relative_strength": -2.716419, "rate_of_change": -0.513109346498451, "market_dynamics": 0.80514, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.061291, "high": 208.061291, "low": 187.076985, "close": 189.333786, "volume": 57609}, "trend_line": 192.868781, "activity_lines": {"activity_5": 195.970235, "activity_10": 191.848302, "activity_20": 182.4586, "activity_30": 183.726946}, "trend_signal": 0, "fair_value": 154.851567, "relative_strength": -11.964783, "rate_of_change": -0.5320914345820448, "market_dynamics": 0.718847, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.33378, "high": 197.034622, "low": 183.117673, "close": 197.034622, "volume": 42657}, "trend_line": 192.031059, "activity_lines": {"activity_5": 196.455248, "activity_10": 193.94961, "activity_20": 184.380086, "activity_30": 183.99571}, "trend_signal": 0, "fair_value": 155.355938, "relative_strength": -9.450077, "rate_of_change": -0.43434815922853454, "market_dynamics": 0.706222, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.626032, "high": 206.883382, "low": 191.993838, "close": 197.096832, "volume": 33800}, "trend_line": 189.454967, "activity_lines": {"activity_5": 196.867294, "activity_10": 195.456457, "activity_20": 186.198805, "activity_30": 184.322534}, "trend_signal": 0, "fair_value": 155.878205, "relative_strength": -8.890533, "rate_of_change": -1.341497575139649, "market_dynamics": 0.674803, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.01373, "high": 197.952297, "low": 181.041802, "close": 191.695419, "volume": 35164}, "trend_line": 187.472542, "activity_lines": {"activity_5": 195.045138, "activity_10": 195.554292, "activity_20": 187.361828, "activity_30": 184.467079}, "trend_signal": 0, "fair_value": 156.364598, "relative_strength": -10.120017, "rate_of_change": -1.0463832283689907, "market_dynamics": 0.455994, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.968689, "high": 192.968689, "low": 180.743378, "close": 181.141281, "volume": 27264}, "trend_line": 185.60848, "activity_lines": {"activity_5": 189.812107, "activity_10": 193.2011, "activity_20": 187.375388, "activity_30": 184.058611}, "trend_signal": 0, "fair_value": 156.813645, "relative_strength": -15.726395, "rate_of_change": -0.9943120097022091, "market_dynamics": 0.380032, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.141288, "high": 201.931235, "low": 181.141288, "close": 198.738129, "volume": 52941}, "trend_line": 184.49265, "activity_lines": {"activity_5": 192.304687, "activity_10": 193.684641, "activity_20": 188.930961, "activity_30": 184.905685}, "trend_signal": 1, "fair_value": 157.382367, "relative_strength": -8.69802, "rate_of_change": -0.601174041186043, "market_dynamics": 0.352927, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.894982, "high": 210.834125, "low": 195.962825, "close": 207.481873, "volume": 132008}, "trend_line": 183.526404, "activity_lines": {"activity_5": 197.084893, "activity_10": 196.07036, "activity_20": 191.269869, "activity_30": 186.388861}, "trend_signal": 1, "fair_value": 157.966831, "relative_strength": -6.196424, "rate_of_change": -0.5237314332034279, "market_dynamics": 0.382885, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.8786, "high": 218.841733, "low": 202.925983, "close": 208.506439, "volume": 70121}, "trend_line": 182.854964, "activity_lines": {"activity_5": 201.510137, "activity_10": 198.426858, "activity_20": 193.55687, "activity_30": 188.000476}, "trend_signal": 1, "fair_value": 158.587546, "relative_strength": -4.25134, "rate_of_change": -0.36585471374463274, "market_dynamics": 0.475362, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.402289, "high": 218.841734, "low": 203.423348, "close": 212.972809, "volume": 50040}, "trend_line": 183.566384, "activity_lines": {"activity_5": 206.663531, "activity_10": 201.269685, "activity_20": 196.066798, "activity_30": 189.943563}, "trend_signal": 1, "fair_value": 159.227831, "relative_strength": -4.120241, "rate_of_change": 0.38906244842223914, "market_dynamics": 0.705195, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.89439, "high": 219.786736, "low": 200.488876, "close": 203.940613, "volume": 33245}, "trend_line": 183.942088, "activity_lines": {"activity_5": 207.3877, "activity_10": 202.112662, "activity_20": 197.513075, "activity_30": 191.258029}, "trend_signal": 1, "fair_value": 159.813966, "relative_strength": -9.668984, "rate_of_change": 0.2046692819312784, "market_dynamics": 0.680236, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.920711, "high": 222.323308, "low": 200.936505, "close": 215.04184, "volume": 48898}, "trend_line": 185.027673, "activity_lines": {"activity_5": 210.292322, "activity_10": 205.066782, "activity_20": 199.842039, "activity_30": 193.264465}, "trend_signal": 1, "fair_value": 160.411582, "relative_strength": -6.158663, "rate_of_change": 0.5901775998106428, "market_dynamics": 0.785201, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.658583, "high": 215.658583, "low": 201.185187, "close": 205.412811, "volume": 23122}, "trend_line": 186.067791, "activity_lines": {"activity_5": 208.900354, "activity_10": 205.80275, "activity_20": 200.984097, "activity_30": 194.579635}, "trend_signal": 1, "fair_value": 160.97497, "relative_strength": -6.15964, "rate_of_change": 0.562141858639711, "market_dynamics": 0.73988, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.412816, "high": 226.232617, "low": 194.172305, "close": 225.874527, "volume": 81231}, "trend_line": 188.015977, "activity_lines": {"activity_5": 214.466896, "activity_10": 210.1067, "activity_20": 203.876338, "activity_30": 197.147811}, "trend_signal": 1, "fair_value": 161.710457, "relative_strength": 3.239905, "rate_of_change": 1.0470302192172491, "market_dynamics": 0.798004, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.76276, "high": 241.969325, "low": 218.841733, "close": 221.179367, "volume": 175060}, "trend_line": 190.008922, "activity_lines": {"activity_5": 217.310511, "activity_10": 213.033753, "activity_20": 206.072568, "activity_30": 199.287385}, "trend_signal": 1, "fair_value": 162.40991, "relative_strength": 1.485737, "rate_of_change": 1.0599870456753897, "market_dynamics": 1.060119, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.189321, "high": 225.406997, "low": 204.965189, "close": 207.780289, "volume": 70720}, "trend_line": 191.834032, "activity_lines": {"activity_5": 215.140664, "activity_10": 212.988539, "activity_20": 206.712939, "activity_30": 200.433925}, "trend_signal": 1, "fair_value": 163.068466, "relative_strength": -1.994469, "rate_of_change": 0.9605391056321003, "market_dynamics": 0.978672, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.402289, "high": 246.694327, "low": 207.402289, "close": 241.203384, "volume": 136137}, "trend_line": 193.595353, "activity_lines": {"activity_5": 223.855869, "activity_10": 218.535905, "activity_20": 210.314617, "activity_30": 203.619044}, "trend_signal": 1, "fair_value": 163.871905, "relative_strength": 13.259129, "rate_of_change": 0.918148350236407, "market_dynamics": 1.22836, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.788542, "high": 258.631149, "low": 224.133745, "close": 227.714783, "volume": 259245}, "trend_line": 195.316182, "activity_lines": {"activity_5": 226.330772, "activity_10": 220.858703, "activity_20": 212.511272, "activity_30": 205.820298}, "trend_signal": 1, "fair_value": 164.520761, "relative_strength": 7.612502, "rate_of_change": 0.8888792904032201, "market_dynamics": 1.299514, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.296402, "high": 235.841762, "low": 196.977472, "close": 201.165298, "volume": 91125}, "trend_line": 196.488568, "activity_lines": {"activity_5": 218.469048, "activity_10": 217.98645, "activity_20": 212.026615, "activity_30": 206.19766}, "trend_signal": 1, "fair_value": 165.034112, "relative_strength": -2.08829, "rate_of_change": 0.6002503161770738, "market_dynamics": 0.995577, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.263616, "high": 265.196402, "low": 193.973365, "close": 236.329193, "volume": 1561617}, "trend_line": 198.691209, "activity_lines": {"activity_5": 223.975904, "activity_10": 221.641108, "activity_20": 214.840546, "activity_30": 208.768023}, "trend_signal": 1, "fair_value": 165.780371, "relative_strength": 13.371557, "rate_of_change": 1.121002113466469, "market_dynamics": 1.234232, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.233806, "high": 244.675009, "low": 214.464908, "close": 220.403488, "volume": 249174}, "trend_line": 200.461977, "activity_lines": {"activity_5": 223.164204, "activity_10": 221.975523, "activity_20": 215.932857, "activity_30": 210.168815}, "trend_signal": 1, "fair_value": 166.447353, "relative_strength": 5.098745, "rate_of_change": 0.8912160779091157, "market_dynamics": 0.972673, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.891475, "high": 237.672074, "low": 216.55385, "close": 224.034256, "volume": 123713}, "trend_line": 202.650717, "activity_lines": {"activity_5": 222.721213, "activity_10": 222.670751, "activity_20": 217.316849, "activity_30": 211.689607}, "trend_signal": 1, "fair_value": 167.054805, "relative_strength": 5.004956, "rate_of_change": 1.0918479567823456, "market_dynamics": 0.648459, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.113836, "high": 238.239069, "low": 222.969888, "close": 227.267151, "volume": 80341}, "trend_line": 204.769052, "activity_lines": {"activity_5": 224.500462, "activity_10": 223.790281, "activity_20": 218.843496, "activity_30": 213.277764}, "trend_signal": 1, "fair_value": 167.713602, "relative_strength": 6.59692, "rate_of_change": 1.0453133506554542, "market_dynamics": 0.651726, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.267153, "high": 236.746978, "low": 213.917803, "close": 214.693695, "volume": 79898}, "trend_line": 206.13833, "activity_lines": {"activity_5": 222.118401, "activity_10": 222.226375, "activity_20": 219.028706, "activity_30": 213.918064}, "trend_signal": 1, "fair_value": 168.352732, "relative_strength": 6.028622, "rate_of_change": 0.6686938219550914, "market_dynamics": 0.099764, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.805468, "high": 223.855192, "low": 209.88912, "close": 212.216797, "volume": 36387}, "trend_line": 207.797879, "activity_lines": {"activity_5": 218.008815, "activity_10": 220.415413, "activity_20": 218.894226, "activity_30": 214.310223}, "trend_signal": 1, "fair_value": 168.952549, "relative_strength": 4.117094, "rate_of_change": 0.8050657051505163, "market_dynamics": -0.223731, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.862799, "high": 218.344367, "low": 207.899648, "close": 213.84816, "volume": 26323}, "trend_line": 209.553049, "activity_lines": {"activity_5": 216.050509, "activity_10": 219.064018, "activity_20": 218.817394, "activity_30": 214.700564}, "trend_signal": 1, "fair_value": 169.532514, "relative_strength": 4.960605, "rate_of_change": 0.8446525096630041, "market_dynamics": -0.505676, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.848168, "high": 222.512312, "low": 202.925984, "close": 206.57666, "volume": 63200}, "trend_line": 209.241588, "activity_lines": {"activity_5": 212.105391, "activity_10": 216.280207, "activity_20": 217.89229, "activity_30": 214.508539}, "trend_signal": 1, "fair_value": 170.031183, "relative_strength": 4.500919, "rate_of_change": -0.1486310991351789, "market_dynamics": -0.802483, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.936507, "high": 216.802536, "low": 192.381778, "close": 210.217392, "volume": 27824}, "trend_line": 209.727865, "activity_lines": {"activity_5": 210.537691, "activity_10": 214.787924, "activity_20": 217.276597, "activity_30": 214.571494}, "trend_signal": 1, "fair_value": 170.585062, "relative_strength": 7.857079, "rate_of_change": 0.2323997846928982, "market_dynamics": -0.935549, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.894391, "high": 211.271807, "low": 186.512843, "close": 188.18399, "volume": 28372}, "trend_line": 209.647636, "activity_lines": {"activity_5": 202.762174, "activity_10": 209.607702, "activity_20": 214.549458, "activity_30": 213.181566}, "trend_signal": 0, "fair_value": 171.041446, "relative_strength": -2.374319, "rate_of_change": -0.03825385816043222, "market_dynamics": -1.097939, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.183998, "high": 196.450261, "low": 177.202119, "close": 187.577225, "volume": 25623}, "trend_line": 209.456777, "activity_lines": {"activity_5": 196.551716, "activity_10": 204.553184, "activity_20": 211.861306, "activity_30": 211.757669}, "trend_signal": 0, "fair_value": 171.481755, "relative_strength": -3.782091, "rate_of_change": -0.09103799291112323, "market_dynamics": -1.22453, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.446154, "high": 193.625199, "low": 172.089185, "close": 178.734009, "volume": 36897}, "trend_line": 208.446537, "activity_lines": {"activity_5": 189.036157, "activity_10": 198.777207, "activity_20": 208.451874, "activity_30": 209.775555}, "trend_signal": 0, "fair_value": 171.743514, "relative_strength": -7.89717, "rate_of_change": -0.4823143058293033, "market_dynamics": -1.347851, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.907217, "high": 202.925976, "low": 166.608201, "close": 170.427979, "volume": 101476}, "trend_line": 207.816344, "activity_lines": {"activity_5": 181.092865, "activity_10": 192.24867, "activity_20": 204.371423, "activity_30": 207.322745}, "trend_signal": 0, "fair_value": 171.737051, "relative_strength": -9.495062, "rate_of_change": -0.3023283615405037, "market_dynamics": -1.454593, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.697725, "high": 170.358343, "low": 141.511028, "close": 145.430283, "volume": 91841}, "trend_line": 206.096199, "activity_lines": {"activity_5": 167.22692, "activity_10": 182.149756, "activity_20": 198.122685, "activity_30": 203.297838}, "trend_signal": 0, "fair_value": 171.758764, "relative_strength": -21.898622, "rate_of_change": -0.8277236365971167, "market_dynamics": -1.475766, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.076281, "high": 174.078659, "low": 144.256495, "close": 147.628647, "volume": 246841}, "trend_line": 204.44726, "activity_lines": {"activity_5": 158.412903, "activity_10": 173.938489, "activity_20": 192.368947, "activity_30": 199.525737}, "trend_signal": 0, "fair_value": 171.778322, "relative_strength": -18.024121, "rate_of_change": -0.8000821985077041, "market_dynamics": -1.4124, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.189219, "high": 178.753903, "low": 141.421493, "close": 163.295731, "volume": 94070}, "trend_line": 203.500603, "activity_lines": {"activity_5": 157.524937, "activity_10": 169.795146, "activity_20": 188.479912, "activity_30": 196.8708}, "trend_signal": 0, "fair_value": 171.828317, "relative_strength": -10.938385, "rate_of_change": -0.46303237323894075, "market_dynamics": -1.38161, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.15237, "high": 167.602943, "low": 149.06107, "close": 155.516891, "volume": 23390}, "trend_line": 202.646457, "activity_lines": {"activity_5": 155.662791, "activity_10": 165.126943, "activity_20": 184.125671, "activity_30": 193.775077}, "trend_signal": 0, "fair_value": 171.775327, "relative_strength": -14.45955, "rate_of_change": -0.41972652041724623, "market_dynamics": -1.395207, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.695947, "high": 158.97859, "low": 144.833441, "close": 155.845154, "volume": 53687}, "trend_line": 201.216691, "activity_lines": {"activity_5": 155.457874, "activity_10": 161.578993, "activity_20": 180.051567, "activity_30": 190.755638}, "trend_signal": 0, "fair_value": 171.823495, "relative_strength": -17.655431, "rate_of_change": -0.7055470010018486, "market_dynamics": -1.380579, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.759735, "high": 158.958679, "low": 140.168141, "close": 144.286346, "volume": 126175}, "trend_line": 199.110174, "activity_lines": {"activity_5": 152.372209, "activity_10": 156.851832, "activity_20": 175.283091, "activity_30": 187.082712}, "trend_signal": 0, "fair_value": 171.752884, "relative_strength": -24.181084, "rate_of_change": -1.046889793053995, "market_dynamics": -1.435327, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.240699, "high": 165.364784, "low": 146.922377, "close": 155.317947, "volume": 71534}, "trend_line": 197.337224, "activity_lines": {"activity_5": 153.040006, "activity_10": 155.329163, "activity_20": 171.962523, "activity_30": 184.257407}, "trend_signal": 0, "fair_value": 171.647062, "relative_strength": -15.876166, "rate_of_change": -0.8904366684949051, "market_dynamics": -1.37046, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.21554, "high": 160.938206, "low": 144.236599, "close": 156.969208, "volume": 22103}, "trend_line": 195.470437, "activity_lines": {"activity_5": 153.745604, "activity_10": 154.704288, "activity_20": 169.017538, "activity_30": 181.653019}, "trend_signal": 0, "fair_value": 171.657127, "relative_strength": -14.506712, "rate_of_change": -0.9459882743663143, "market_dynamics": -1.24049, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.162897, "high": 164.031828, "low": 156.979163, "close": 158.869156, "volume": 29281}, "trend_line": 193.968055, "activity_lines": {"activity_5": 155.506287, "activity_10": 154.981368, "activity_20": 166.631405, "activity_30": 179.291646}, "trend_signal": 0, "fair_value": 171.69062, "relative_strength": -17.017914, "rate_of_change": -0.768598066826858, "market_dynamics": -1.03649, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.927671, "high": 179.499963, "low": 157.168164, "close": 160.719376, "volume": 75439}, "trend_line": 192.157306, "activity_lines": {"activity_5": 157.660225, "activity_10": 155.95603, "activity_20": 164.714504, "activity_30": 177.14657}, "trend_signal": 0, "fair_value": 171.705664, "relative_strength": -16.525365, "rate_of_change": -0.9335294927816784, "market_dynamics": -0.760252, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.991455, "high": 174.725224, "low": 159.157629, "close": 170.756241, "volume": 43909}, "trend_line": 191.002087, "activity_lines": {"activity_5": 162.834836, "activity_10": 158.932097, "activity_20": 164.054995, "activity_30": 175.765856}, "trend_signal": 0, "fair_value": 171.873163, "relative_strength": -12.341662, "rate_of_change": -0.6011840111871762, "market_dynamics": -0.410873, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.372387, "high": 176.366549, "low": 156.173422, "close": 157.705307, "volume": 54831}, "trend_line": 188.72978, "activity_lines": {"activity_5": 161.894476, "activity_10": 159.074794, "activity_20": 162.421639, "activity_30": 173.617677}, "trend_signal": 0, "fair_value": 172.002622, "relative_strength": -17.778346, "rate_of_change": -1.189676529555399, "market_dynamics": -0.124264, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.152364, "high": 199.205668, "low": 160.152364, "close": 186.244263, "volume": 285282}, "trend_line": 187.565277, "activity_lines": {"activity_5": 170.307945, "activity_10": 164.223181, "activity_20": 163.777652, "activity_30": 173.457321}, "trend_signal": 0, "fair_value": 172.13348, "relative_strength": -6.861061, "rate_of_change": -0.617021330708909, "market_dynamics": 0.356528, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.16938, "high": 189.785523, "low": 174.824702, "close": 177.092697, "volume": 43063}, "trend_line": 186.542357, "activity_lines": {"activity_5": 173.719221, "activity_10": 167.290401, "activity_20": 164.385766, "activity_30": 172.781671}, "trend_signal": 0, "fair_value": 172.33191, "relative_strength": -10.749969, "rate_of_change": -0.5453674669219288, "market_dynamics": 0.562949, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.952852, "high": 194.868612, "low": 170.348396, "close": 178.097382, "volume": 156846}, "trend_line": 184.438824, "activity_lines": {"activity_5": 176.250489, "activity_10": 170.148003, "activity_20": 165.26459, "activity_30": 172.236834}, "trend_signal": 0, "fair_value": 172.466476, "relative_strength": -9.869143, "rate_of_change": -1.1276436268037497, "market_dynamics": 0.743573, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.057601, "high": 193.943525, "low": 172.875014, "close": 187.159424, "volume": 109149}, "trend_line": 183.086978, "activity_lines": {"activity_5": 180.643905, "activity_10": 174.248663, "activity_20": 167.142082, "activity_30": 172.412356}, "trend_signal": 0, "fair_value": 172.692253, "relative_strength": -6.366313, "rate_of_change": -0.7329508889083044, "market_dynamics": 0.969587, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.064052, "high": 194.212105, "low": 181.748073, "close": 184.105591, "volume": 89320}, "trend_line": 182.518321, "activity_lines": {"activity_5": 182.92583, "activity_10": 177.014571, "activity_20": 168.838532, "activity_30": 172.478073}, "trend_signal": 0, "fair_value": 172.914703, "relative_strength": -6.439545, "rate_of_change": -0.3105939079949213, "market_dynamics": 0.850604, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.941757, "high": 188.28348, "low": 169.065197, "close": 175.560822, "volume": 48363}, "trend_line": 180.492709, "activity_lines": {"activity_5": 180.59948, "activity_10": 177.703472, "activity_20": 169.740616, "activity_30": 172.029202}, "trend_signal": 0, "fair_value": 173.031446, "relative_strength": -11.897222, "rate_of_change": -1.109812970501737, "market_dynamics": 0.833325, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.691303, "high": 201.433878, "low": 171.691303, "close": 189.387634, "volume": 144536}, "trend_line": 179.458847, "activity_lines": {"activity_5": 183.594297, "activity_10": 180.56831, "activity_20": 172.01676, "activity_30": 172.603068}, "trend_signal": 0, "fair_value": 173.228074, "relative_strength": -6.781712, "rate_of_change": -0.5727998686085426, "market_dynamics": 0.85596, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.999682, "high": 205.900239, "low": 186.284059, "close": 196.68898, "volume": 117485}, "trend_line": 178.547338, "activity_lines": {"activity_5": 188.203234, "activity_10": 184.205784, "activity_20": 174.937539, "activity_30": 173.71469}, "trend_signal": 0, "fair_value": 173.518375, "relative_strength": -2.463129, "rate_of_change": -0.5079209051198212, "market_dynamics": 0.915917, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.470725, "high": 198.240765, "low": 182.533911, "close": 183.757431, "volume": 68438}, "trend_line": 177.097014, "activity_lines": {"activity_5": 187.262214, "activity_10": 184.838074, "activity_20": 176.501689, "activity_30": 174.050825}, "trend_signal": 0, "fair_value": 173.682036, "relative_strength": -7.47321, "rate_of_change": -0.8122910239076176, "market_dynamics": 0.880947, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.512839, "high": 192.978627, "low": 181.041796, "close": 187.806, "volume": 42266}, "trend_line": 176.200757, "activity_lines": {"activity_5": 187.897517, "activity_10": 185.970083, "activity_20": 178.268907, "activity_30": 174.741727}, "trend_signal": 0, "fair_value": 173.832477, "relative_strength": -4.701838, "rate_of_change": -0.5060825023283517, "market_dynamics": 0.921722, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.999691, "high": 202.399994, "low": 184.026008, "close": 190.869995, "volume": 92421}, "trend_line": 175.489197, "activity_lines": {"activity_5": 189.307457, "activity_10": 187.111896, "activity_20": 180.136613, "activity_30": 175.68813}, "trend_signal": 1, "fair_value": 174.065306, "relative_strength": -2.575598, "rate_of_change": -0.4038348143986804, "market_dynamics": 0.87258, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.0, "high": 196.0, "low": 171.020004, "close": 173.990005, "volume": 69667}, "trend_line": 174.160592, "activity_lines": {"activity_5": 184.070123, "activity_10": 185.100516, "activity_20": 180.265395, "activity_30": 175.591408}, "trend_signal": 1, "fair_value": 174.253622, "relative_strength": -10.013954, "rate_of_change": -0.7570864889193047, "market_dynamics": 0.559142, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.0, "high": 181.809998, "low": 169.0, "close": 171.5, "volume": 28041}, "trend_line": 172.99137, "activity_lines": {"activity_5": 179.029296, "activity_10": 182.69282, "activity_20": 180.069067, "activity_30": 175.419756}, "trend_signal": 1, "fair_value": 174.418724, "relative_strength": -10.384974, "rate_of_change": -0.6713470519209185, "market_dynamics": 0.31928, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.009995, "high": 177.580002, "low": 167.110001, "close": 171.110001, "volume": 27404}, "trend_line": 171.687791, "activity_lines": {"activity_5": 175.537734, "activity_10": 180.334168, "activity_20": 179.761049, "activity_30": 175.298378}, "trend_signal": 1, "fair_value": 174.553579, "relative_strength": -11.467471, "rate_of_change": -0.7535514632897496, "market_dynamics": 0.069684, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 177.0, "low": 169.0, "close": 169.889999, "volume": 15550}, "trend_line": 171.077991, "activity_lines": {"activity_5": 172.482667, "activity_10": 178.045505, "activity_20": 179.209109, "activity_30": 175.182391}, "trend_signal": 1, "fair_value": 174.697009, "relative_strength": -12.691278, "rate_of_change": -0.35517959457001047, "market_dynamics": -0.336109, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.330002, "high": 174.5, "low": 163.020004, "close": 165.399994, "volume": 31632}, "trend_line": 170.33875, "activity_lines": {"activity_5": 169.125332, "activity_10": 175.198942, "activity_20": 178.160158, "activity_30": 174.816069}, "trend_signal": 0, "fair_value": 174.764046, "relative_strength": -13.146678, "rate_of_change": -0.4321075993930702, "market_dynamics": -0.534704, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.0, "high": 176.25, "low": 162.949997, "close": 169.559998, "volume": 51427}, "trend_line": 170.032949, "activity_lines": {"activity_5": 168.852664, "activity_10": 173.293487, "activity_20": 177.467252, "activity_30": 174.765827}, "trend_signal": 0, "fair_value": 174.836624, "relative_strength": -11.758342, "rate_of_change": -0.17952521079320027, "market_dynamics": -0.606047, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.970001, "high": 172.660004, "low": 164.0, "close": 165.919998, "volume": 21385}, "trend_line": 169.882683, "activity_lines": {"activity_5": 167.661998, "activity_10": 171.086715, "activity_20": 176.37677, "activity_30": 174.500475}, "trend_signal": 0, "fair_value": 174.952714, "relative_strength": -14.555883, "rate_of_change": -0.0883746361418552, "market_dynamics": -0.735781, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.100006, "high": 171.990005, "low": 162.369995, "close": 167.210007, "volume": 26979}, "trend_line": 170.608674, "activity_lines": {"activity_5": 167.273334, "activity_10": 169.673927, "activity_20": 175.384381, "activity_30": 174.328044}, "trend_signal": 0, "fair_value": 175.081172, "relative_strength": -14.337786, "rate_of_change": 0.42734844257199656, "market_dynamics": -0.747654, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.240005, "high": 174.779999, "low": 155.300003, "close": 158.050003, "volume": 63639}, "trend_line": 170.956053, "activity_lines": {"activity_5": 164.091335, "activity_10": 166.896546, "activity_20": 173.536498, "activity_30": 173.517808}, "trend_signal": 0, "fair_value": 175.183074, "relative_strength": -16.446331, "rate_of_change": 0.20361157018311354, "market_dynamics": -0.725057, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 167.490005, "low": 153.320007, "close": 154.899994, "volume": 15180}, "trend_line": 170.676195, "activity_lines": {"activity_5": 160.648666, "activity_10": 164.087454, "activity_20": 171.386973, "activity_30": 172.481933}, "trend_signal": 0, "fair_value": 175.238298, "relative_strength": -18.493158, "rate_of_change": -0.1637017204649608, "market_dynamics": -0.88501, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 178.800003, "low": 155.0, "close": 163.089996, "volume": 163837}, "trend_line": 170.928632, "activity_lines": {"activity_5": 160.635998, "activity_10": 163.421453, "activity_20": 170.166706, "activity_30": 171.992501}, "trend_signal": 0, "fair_value": 175.400885, "relative_strength": -14.95445, "rate_of_change": 0.14790404719298214, "market_dynamics": -0.766274, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.279999, "high": 167.960007, "low": 157.0, "close": 157.139999, "volume": 20390}, "trend_line": 170.971793, "activity_lines": {"activity_5": 159.071332, "activity_10": 161.871817, "activity_20": 168.446452, "activity_30": 171.102911}, "trend_signal": 0, "fair_value": 175.476458, "relative_strength": -18.836545, "rate_of_change": 0.02525088950574283, "market_dynamics": -0.847504, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.740005, "high": 164.740005, "low": 156.800003, "close": 163.410004, "volume": 7019}, "trend_line": 171.609248, "activity_lines": {"activity_5": 160.182, "activity_10": 161.723272, "activity_20": 167.423139, "activity_30": 170.615054}, "trend_signal": 0, "fair_value": 175.600737, "relative_strength": -15.389308, "rate_of_change": 0.3728422032750262, "market_dynamics": -0.88653, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.0, "high": 168.839996, "low": 158.25, "close": 164.520004, "volume": 23893}, "trend_line": 171.915984, "activity_lines": {"activity_5": 161.916001, "activity_10": 161.916546, "activity_20": 166.618632, "activity_30": 170.157683}, "trend_signal": 0, "fair_value": 175.701862, "relative_strength": -13.791396, "rate_of_change": 0.1787409499049846, "market_dynamics": -0.763463, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.899994, "high": 193.0, "low": 161.0, "close": 178.649994, "volume": 176181}, "trend_line": 172.638677, "activity_lines": {"activity_5": 167.928666, "activity_10": 164.776545, "activity_20": 167.253104, "activity_30": 170.592136}, "trend_signal": 0, "fair_value": 175.982795, "relative_strength": -4.946704, "rate_of_change": 0.4203756876963764, "market_dynamics": -0.362088, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.0, "high": 182.0, "low": 168.360001, "close": 170.389999, "volume": 28516}, "trend_line": 173.022705, "activity_lines": {"activity_5": 169.604666, "activity_10": 165.893818, "activity_20": 167.086199, "activity_30": 170.44706}, "trend_signal": 0, "fair_value": 176.241365, "relative_strength": -10.342044, "rate_of_change": 0.22244609763778525, "market_dynamics": 0.003086, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.990005, "high": 172.990005, "low": 161.100006, "close": 162.100006, "volume": 26416}, "trend_line": 173.068726, "activity_lines": {"activity_5": 168.030668, "activity_10": 165.488728, "activity_20": 166.220235, "activity_30": 169.742369}, "trend_signal": 0, "fair_value": 176.420624, "relative_strength": -14.398495, "rate_of_change": 0.026598243276797745, "market_dynamics": 0.223346, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.289993, "high": 169.0, "low": 161.289993, "close": 164.369995, "volume": 12056}, "trend_line": 172.855851, "activity_lines": {"activity_5": 166.882666, "activity_10": 165.565818, "activity_20": 165.735171, "activity_30": 169.181161}, "trend_signal": 0, "fair_value": 176.622001, "relative_strength": -12.987354, "rate_of_change": -0.12300026984655613, "market_dynamics": 0.429963, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.009995, "high": 166.009995, "low": 156.600006, "close": 160.100006, "volume": 17636}, "trend_line": 172.935674, "activity_lines": {"activity_5": 164.247335, "activity_10": 164.918183, "activity_20": 164.935762, "activity_30": 168.358203}, "trend_signal": 0, "fair_value": 176.81587, "relative_strength": -14.518378, "rate_of_change": 0.04617894016211498, "market_dynamics": 0.118321, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.550003, "high": 166.0, "low": 138.050003, "close": 147.5, "volume": 101780}, "trend_line": 171.644199, "activity_lines": {"activity_5": 157.706668, "activity_10": 161.942364, "activity_20": 163.068286, "activity_30": 166.717192}, "trend_signal": 0, "fair_value": 176.926448, "relative_strength": -20.069095, "rate_of_change": -0.7467950192856215, "market_dynamics": -0.049508, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.190002, "high": 153.949997, "low": 144.119995, "close": 148.820007, "volume": 14837}, "trend_line": 170.701776, "activity_lines": {"activity_5": 153.68267, "activity_10": 159.341093, "activity_20": 161.533048, "activity_30": 165.244664}, "trend_signal": 0, "fair_value": 177.140395, "relative_strength": -18.356602, "rate_of_change": -0.5490561320979983, "market_dynamics": -0.220489, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.970001, "high": 152.509995, "low": 145.009995, "close": 146.100006, "volume": 13062}, "trend_line": 169.635196, "activity_lines": {"activity_5": 150.190004, "activity_10": 156.50473, "activity_20": 159.85862, "activity_30": 163.657453}, "trend_signal": 0, "fair_value": 177.288349, "relative_strength": -19.352995, "rate_of_change": -0.6248206814204368, "market_dynamics": -0.447073, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.990005, "high": 156.899994, "low": 141.559998, "close": 153.970001, "volume": 26823}, "trend_line": 168.528882, "activity_lines": {"activity_5": 150.387337, "activity_10": 155.300003, "activity_20": 159.054668, "activity_30": 162.646795}, "trend_signal": 0, "fair_value": 177.405087, "relative_strength": -15.215463, "rate_of_change": -0.6521724418557558, "market_dynamics": -0.513709, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.550003, "high": 155.160004, "low": 145.660004, "close": 145.979996, "volume": 12754}, "trend_line": 167.258029, "activity_lines": {"activity_5": 148.614668, "activity_10": 152.814183, "activity_20": 157.571382, "activity_30": 161.192028}, "trend_signal": 0, "fair_value": 177.493624, "relative_strength": -16.869681, "rate_of_change": -0.7540861749738639, "market_dynamics": -0.628025, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.389999, "high": 152.869995, "low": 140.850006, "close": 146.350006, "volume": 5723}, "trend_line": 166.284335, "activity_lines": {"activity_5": 147.906669, "activity_10": 150.73273, "activity_20": 156.237192, "activity_30": 159.843123}, "trend_signal": 0, "fair_value": 177.597776, "relative_strength": -15.899063, "rate_of_change": -0.5821508275695362, "market_dynamics": -0.698798, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.350006, "high": 148.0, "low": 127.599998, "close": 130.089996, "volume": 31165}, "trend_line": 164.307747, "activity_lines": {"activity_5": 141.855333, "activity_10": 146.282183, "activity_20": 153.445144, "activity_30": 157.508005}, "trend_signal": 0, "fair_value": 177.639634, "relative_strength": -22.66686, "rate_of_change": -1.1886796191595514, "market_dynamics": -0.830552, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.0, "high": 157.710007, "low": 126.349998, "close": 145.169998, "volume": 188345}, "trend_line": 162.590448, "activity_lines": {"activity_5": 142.079332, "activity_10": 145.306182, "activity_20": 152.277239, "activity_30": 156.273311}, "trend_signal": 0, "fair_value": 177.743473, "relative_strength": -14.07686, "rate_of_change": -1.0451722644581067, "market_dynamics": -0.857743, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.399994, "high": 157.490005, "low": 140.0, "close": 141.600006, "volume": 121304}, "trend_line": 161.1852, "activity_lines": {"activity_5": 141.175335, "activity_10": 143.988911, "activity_20": 150.868144, "activity_30": 154.919089}, "trend_signal": 0, "fair_value": 177.81497, "relative_strength": -16.909741, "rate_of_change": -0.8642869352325053, "market_dynamics": -0.841927, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.0, "high": 147.690002, "low": 138.050003, "close": 142.020004, "volume": 33337}, "trend_line": 159.659001, "activity_lines": {"activity_5": 141.236002, "activity_10": 143.162002, "activity_20": 149.621002, "activity_30": 153.682625}, "trend_signal": 0, "fair_value": 177.891996, "relative_strength": -15.479899, "rate_of_change": -0.9468605058032745, "market_dynamics": -0.902915, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.020004, "high": 142.970001, "low": 135.550003, "close": 138.490005, "volume": 24202}, "trend_line": 157.913001, "activity_lines": {"activity_5": 140.384003, "activity_10": 142.022002, "activity_20": 148.114002, "activity_30": 152.316883}, "trend_signal": 0, "fair_value": 177.971303, "relative_strength": -17.672186, "rate_of_change": -1.0935806870042868, "market_dynamics": -0.875543, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.929993, "high": 142.479996, "low": 135.050003, "close": 136.860001, "volume": 15392}, "trend_line": 156.675334, "activity_lines": {"activity_5": 139.51267, "activity_10": 140.749457, "activity_20": 146.529907, "activity_30": 150.958625}, "trend_signal": 0, "fair_value": 178.04363, "relative_strength": -17.072697, "rate_of_change": -0.7837651062055466, "market_dynamics": -1.059911, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.949997, "high": 138.0, "low": 122.900002, "close": 126.550003, "volume": 27407}, "trend_line": 155.177001, "activity_lines": {"activity_5": 134.753337, "activity_10": 137.819821, "activity_20": 144.088812, "activity_30": 149.015055}, "trend_signal": 0, "fair_value": 178.064056, "relative_strength": -20.554762, "rate_of_change": -0.9563298585340833, "market_dynamics": -1.260842, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.550003, "high": 137.479996, "low": 122.0, "close": 126.510002, "volume": 30442}, "trend_line": 153.690334, "activity_lines": {"activity_5": 131.222003, "activity_10": 135.238366, "activity_20": 141.789574, "activity_30": 147.165572}, "trend_signal": 0, "fair_value": 178.129, "relative_strength": -15.754633, "rate_of_change": -0.9580459671339975, "market_dynamics": -1.330106, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.0, "high": 135.0, "low": 124.010002, "close": 130.669998, "volume": 54347}, "trend_line": 152.383001, "activity_lines": {"activity_5": 130.083334, "activity_10": 133.912547, "activity_20": 140.06224, "activity_30": 145.680389}, "trend_signal": 0, "fair_value": 178.225024, "relative_strength": -12.582009, "rate_of_change": -0.8506279906971898, "market_dynamics": -1.271009, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.029999, "high": 135.399994, "low": 121.010002, "close": 122.010002, "volume": 37041}, "trend_line": 150.936668, "activity_lines": {"activity_5": 126.814668, "activity_10": 131.290547, "activity_20": 137.671335, "activity_30": 143.72084}, "trend_signal": 0, "fair_value": 178.256392, "relative_strength": -17.12647, "rate_of_change": -0.9491432709085509, "market_dynamics": -1.303762, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.099998, "high": 128.0, "low": 110.0, "close": 125.040001, "volume": 13681}, "trend_line": 149.452668, "activity_lines": {"activity_5": 125.654668, "activity_10": 129.662002, "activity_20": 135.838716, "activity_30": 142.050088}, "trend_signal": 0, "fair_value": 178.281643, "relative_strength": -14.344381, "rate_of_change": -0.9831938253731749, "market_dynamics": -1.239755, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.190002, "high": 142.0, "low": 122.0, "close": 139.940002, "volume": 22913}, "trend_line": 148.586668, "activity_lines": {"activity_5": 130.249335, "activity_10": 130.834365, "activity_20": 135.641097, "activity_30": 141.436367}, "trend_signal": 0, "fair_value": 178.363939, "relative_strength": -9.181245, "rate_of_change": -0.5794476683413812, "market_dynamics": -0.840978, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.009995, "high": 148.240005, "low": 134.350006, "close": 142.130005, "volume": 24728}, "trend_line": 147.750668, "activity_lines": {"activity_5": 134.681336, "activity_10": 132.500002, "activity_20": 135.757573, "activity_30": 141.019808}, "trend_signal": 0, "fair_value": 178.434103, "relative_strength": -8.68138, "rate_of_change": -0.5626345965305668, "market_dynamics": -0.411728, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.990005, "high": 151.0, "low": 140.550003, "close": 142.860001, "volume": 25449}, "trend_line": 147.244335, "activity_lines": {"activity_5": 138.315336, "activity_10": 134.288729, "activity_20": 136.049478, "activity_30": 140.704281}, "trend_signal": 0, "fair_value": 178.279087, "relative_strength": -6.262843, "rate_of_change": -0.3426942205093677, "market_dynamics": 0.109207, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.860001, "high": 146.889999, "low": 139.5, "close": 140.360001, "volume": 18719}, "trend_line": 146.759668, "activity_lines": {"activity_5": 140.303335, "activity_10": 135.607638, "activity_20": 136.185383, "activity_30": 140.260131}, "trend_signal": 0, "fair_value": 178.092595, "relative_strength": -7.962235, "rate_of_change": -0.32915833400313954, "market_dynamics": 0.616013, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.660004, "high": 161.5, "low": 139.660004, "close": 157.580002, "volume": 116746}, "trend_line": 146.576002, "activity_lines": {"activity_5": 146.808002, "activity_10": 140.023456, "activity_20": 137.995288, "activity_30": 140.958217}, "trend_signal": 0, "fair_value": 177.964147, "relative_strength": 2.581828, "rate_of_change": -0.1251474621760636, "market_dynamics": 1.010834, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.259995, "high": 172.0, "low": 150.259995, "close": 161.559998, "volume": 123620}, "trend_line": 146.723335, "activity_lines": {"activity_5": 152.470001, "activity_10": 144.786183, "activity_20": 140.142525, "activity_30": 141.924926}, "trend_signal": 0, "fair_value": 177.898734, "relative_strength": 7.741254, "rate_of_change": 0.10051645425559042, "market_dynamics": 1.263079, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 187.899994, "low": 155.0, "close": 176.470001, "volume": 225868}, "trend_line": 147.158668, "activity_lines": {"activity_5": 161.660667, "activity_10": 151.623274, "activity_20": 143.636144, "activity_30": 143.844066}, "trend_signal": 0, "fair_value": 177.984391, "relative_strength": 17.196644, "rate_of_change": 0.2967033158018213, "market_dynamics": 1.509517, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 182.600006, "low": 172.710007, "close": 174.720001, "volume": 104554}, "trend_line": 147.498668, "activity_lines": {"activity_5": 167.978667, "activity_10": 157.233819, "activity_20": 146.855954, "activity_30": 145.622217}, "trend_signal": 0, "fair_value": 178.031083, "relative_strength": 16.800462, "rate_of_change": 0.2310431350194087, "market_dynamics": 1.712023, "expectation": {"probability": 52.0927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d857edb9-87c6-4dbf-9ae2-3ab7d717ef50/", "share_image": "https://sharemaestro.com/terminal/d857edb9-87c6-4dbf-9ae2-3ab7d717ef50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}