{"ticker": {"uuid": "d8580e42-1aea-4fce-85f9-eacf6ae8faf6", "symbol": "2250", "name": "B.Duck Semk Holdings International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2250 fell 26.76%, moving from 0.71 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.54 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-26.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.54"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 1593000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.596182, "activity_20": 0.637762, "activity_30": 0.696602}, "trend_signal": 0, "fair_value": 1.12455, "relative_strength": -45.535917, "rate_of_change": -2.1657235175857963, "market_dynamics": -0.560429, "expectation": {"probability": 32.0405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.344079, "high": 1.433684, "low": 1.284342, "close": 1.344079, "volume": 676000}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.347311, "activity_10": 1.381771, "activity_20": 1.457824, "activity_30": 1.514207}, "trend_signal": 0, "fair_value": 1.624376, "relative_strength": -14.002698, "rate_of_change": -0.0003832217838701015, "market_dynamics": -1.670497, "expectation": {"probability": 31.848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.344079, "high": 1.344079, "low": 1.244518, "close": 1.314211, "volume": 465000}, "trend_line": 1.561721, "activity_lines": {"activity_5": 1.332116, "activity_10": 1.363298, "activity_20": 1.437725, "activity_30": 1.497984}, "trend_signal": 0, "fair_value": 1.620184, "relative_strength": -18.405791, "rate_of_change": -0.25203315903062434, "market_dynamics": -1.639786, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.314211, "high": 1.314211, "low": 1.284342, "close": 1.304254, "volume": 2191000}, "trend_line": 1.551884, "activity_lines": {"activity_5": 1.320184, "activity_10": 1.34713, "activity_20": 1.418642, "activity_30": 1.481374}, "trend_signal": 0, "fair_value": 1.615972, "relative_strength": -13.942114, "rate_of_change": -0.6298820339868564, "market_dynamics": -1.544442, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.304254, "high": 1.324167, "low": 1.26443, "close": 1.274386, "volume": 149000}, "trend_line": 1.542032, "activity_lines": {"activity_5": 1.302927, "activity_10": 1.328756, "activity_20": 1.398447, "activity_30": 1.463471}, "trend_signal": 0, "fair_value": 1.611477, "relative_strength": -15.732088, "rate_of_change": -0.6348412639088986, "market_dynamics": -1.484487, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.294298, "high": 1.304254, "low": 1.234561, "close": 1.284342, "volume": 2324000}, "trend_line": 1.532512, "activity_lines": {"activity_5": 1.293634, "activity_10": 1.315603, "activity_20": 1.381122, "activity_30": 1.446845}, "trend_signal": 0, "fair_value": 1.607229, "relative_strength": -12.268215, "rate_of_change": -0.6173672141693539, "market_dynamics": -1.395483, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.284342, "high": 1.324167, "low": 1.254474, "close": 1.294298, "volume": 3965000}, "trend_line": 1.520052, "activity_lines": {"activity_5": 1.290316, "activity_10": 1.30767, "activity_20": 1.366525, "activity_30": 1.431477}, "trend_signal": 0, "fair_value": 1.603217, "relative_strength": -15.987997, "rate_of_change": -0.8130442045478362, "market_dynamics": -1.217746, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.304254, "high": 1.373947, "low": 1.254474, "close": 1.363991, "volume": 1412000}, "trend_line": 1.507954, "activity_lines": {"activity_5": 1.313547, "activity_10": 1.314387, "activity_20": 1.360253, "activity_30": 1.421408}, "trend_signal": 0, "fair_value": 1.600189, "relative_strength": -9.603002, "rate_of_change": -0.7958938246849411, "market_dynamics": -0.893621, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39386, "high": 1.39386, "low": 1.284342, "close": 1.324167, "volume": 1608000}, "trend_line": 1.493874, "activity_lines": {"activity_5": 1.320184, "activity_10": 1.314754, "activity_20": 1.351495, "activity_30": 1.409551}, "trend_signal": 0, "fair_value": 1.596738, "relative_strength": -15.565346, "rate_of_change": -0.9337154846898574, "market_dynamics": -0.513959, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.314211, "high": 1.871754, "low": 1.294298, "close": 1.553158, "volume": 7663000}, "trend_line": 1.488408, "activity_lines": {"activity_5": 1.401825, "activity_10": 1.357656, "activity_20": 1.365857, "activity_30": 1.413376}, "trend_signal": 0, "fair_value": 1.5962, "relative_strength": 0.987515, "rate_of_change": -0.3658943123717242, "market_dynamics": 0.068738, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.592982, "high": 1.682588, "low": 1.39386, "close": 1.44364, "volume": 7186000}, "trend_line": 1.479292, "activity_lines": {"activity_5": 1.428374, "activity_10": 1.376844, "activity_20": 1.369915, "activity_30": 1.410488}, "trend_signal": 0, "fair_value": 1.59434, "relative_strength": -3.695643, "rate_of_change": -0.6124664742463023, "market_dynamics": 0.560314, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44364, "high": 1.533246, "low": 1.354035, "close": 1.39386, "volume": 4886000}, "trend_line": 1.468516, "activity_lines": {"activity_5": 1.427711, "activity_10": 1.384809, "activity_20": 1.369833, "activity_30": 1.404976}, "trend_signal": 0, "fair_value": 1.591924, "relative_strength": -1.05398, "rate_of_change": -0.7284565859884403, "market_dynamics": 0.798454, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.39386, "high": 1.672632, "low": 1.304254, "close": 1.453597, "volume": 4968000}, "trend_line": 1.459405, "activity_lines": {"activity_5": 1.440322, "activity_10": 1.40273, "activity_20": 1.376326, "activity_30": 1.404013}, "trend_signal": 0, "fair_value": 1.590278, "relative_strength": 2.264457, "rate_of_change": -0.6204222494000657, "market_dynamics": 1.057866, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.473509, "high": 1.483465, "low": 1.304254, "close": 1.304254, "volume": 4085000}, "trend_line": 1.447278, "activity_lines": {"activity_5": 1.397178, "activity_10": 1.390963, "activity_20": 1.36901, "activity_30": 1.394004}, "trend_signal": 0, "fair_value": 1.586913, "relative_strength": -9.224044, "rate_of_change": -0.8309550810090413, "market_dynamics": 0.905486, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.334123, "high": 1.57307, "low": 1.334123, "close": 1.463553, "volume": 4596000}, "trend_line": 1.440133, "activity_lines": {"activity_5": 1.408462, "activity_10": 1.40816, "activity_20": 1.377709, "activity_30": 1.395054}, "trend_signal": 0, "fair_value": 1.585478, "relative_strength": 3.016024, "rate_of_change": -0.4936853873271035, "market_dynamics": 0.865418, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.57307, "high": 1.57307, "low": 1.44364, "close": 1.543202, "volume": 4914000}, "trend_line": 1.436298, "activity_lines": {"activity_5": 1.452269, "activity_10": 1.4364, "activity_20": 1.393987, "activity_30": 1.401703}, "trend_signal": 0, "fair_value": 1.584992, "relative_strength": 8.845172, "rate_of_change": -0.2662948491562954, "market_dynamics": 0.897676, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.583026, "high": 1.692544, "low": 1.473509, "close": 1.583026, "volume": 5241000}, "trend_line": 1.434118, "activity_lines": {"activity_5": 1.502713, "activity_10": 1.467173, "activity_20": 1.413718, "activity_30": 1.411169}, "trend_signal": 0, "fair_value": 1.58497, "relative_strength": 12.547785, "rate_of_change": -0.15177908762666736, "market_dynamics": 0.911984, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.602939, "high": 1.662675, "low": 1.44364, "close": 1.533246, "volume": 5282000}, "trend_line": 1.430605, "activity_lines": {"activity_5": 1.523953, "activity_10": 1.483646, "activity_20": 1.427852, "activity_30": 1.417565}, "trend_signal": 0, "fair_value": 1.584389, "relative_strength": 10.632457, "rate_of_change": -0.24495892248755677, "market_dynamics": 1.067183, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.513333, "high": 1.553158, "low": 1.493421, "close": 1.493421, "volume": 3104000}, "trend_line": 1.427073, "activity_lines": {"activity_5": 1.526608, "activity_10": 1.489801, "activity_20": 1.437619, "activity_30": 1.421617}, "trend_signal": 0, "fair_value": 1.583378, "relative_strength": 9.852476, "rate_of_change": -0.246888554143168, "market_dynamics": 1.012112, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.493421, "high": 1.533246, "low": 1.423728, "close": 1.453597, "volume": 4144000}, "trend_line": 1.422867, "activity_lines": {"activity_5": 1.503377, "activity_10": 1.485637, "activity_20": 1.443024, "activity_30": 1.423329}, "trend_signal": 1, "fair_value": 1.581952, "relative_strength": 5.08132, "rate_of_change": -0.29472914139640594, "market_dynamics": 0.899834, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.453597, "high": 1.463553, "low": 1.413772, "close": 1.44364, "volume": 3663000}, "trend_line": 1.418657, "activity_lines": {"activity_5": 1.477491, "activity_10": 1.481474, "activity_20": 1.446959, "activity_30": 1.424669}, "trend_signal": 1, "fair_value": 1.580449, "relative_strength": 8.195909, "rate_of_change": -0.29588148435518197, "market_dynamics": 0.713553, "expectation": {"probability": 29.1954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.413772, "high": 1.513333, "low": 1.383903, "close": 1.463553, "volume": 3560000}, "trend_line": 1.414784, "activity_lines": {"activity_5": 1.46488, "activity_10": 1.480931, "activity_20": 1.452222, "activity_30": 1.427565}, "trend_signal": 1, "fair_value": 1.579192, "relative_strength": 8.305423, "rate_of_change": -0.27300467977812926, "market_dynamics": 0.510478, "expectation": {"probability": 20.8651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.453596, "high": 1.622851, "low": 1.453596, "close": 1.513333, "volume": 10477000}, "trend_line": 1.413878, "activity_lines": {"activity_5": 1.476827, "activity_10": 1.488171, "activity_20": 1.461656, "activity_30": 1.433923}, "trend_signal": 1, "fair_value": 1.578491, "relative_strength": 10.122804, "rate_of_change": -0.0640380439699681, "market_dynamics": 0.581648, "expectation": {"probability": 25.7757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.513333, "high": 1.583026, "low": 1.493421, "close": 1.503377, "volume": 4460000}, "trend_line": 1.414602, "activity_lines": {"activity_5": 1.486784, "activity_10": 1.492516, "activity_20": 1.469194, "activity_30": 1.439698}, "trend_signal": 1, "fair_value": 1.5777, "relative_strength": 12.057522, "rate_of_change": 0.051206681198798405, "market_dynamics": 0.526119, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.503377, "high": 1.543202, "low": 1.463553, "close": 1.473509, "volume": 4324000}, "trend_line": 1.414985, "activity_lines": {"activity_5": 1.48612, "activity_10": 1.487809, "activity_20": 1.47294, "activity_30": 1.443498}, "trend_signal": 1, "fair_value": 1.576615, "relative_strength": 8.124254, "rate_of_change": 0.0270747531814618, "market_dynamics": 0.487711, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.453597, "high": 1.652719, "low": 1.44364, "close": 1.513333, "volume": 5465000}, "trend_line": 1.416369, "activity_lines": {"activity_5": 1.497403, "activity_10": 1.490163, "activity_20": 1.47953, "activity_30": 1.449843}, "trend_signal": 1, "fair_value": 1.575963, "relative_strength": 10.5124, "rate_of_change": 0.09781022413665529, "market_dynamics": 0.546859, "expectation": {"probability": 27.4162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.533246, "high": 1.592982, "low": 1.39386, "close": 1.483465, "volume": 6435000}, "trend_line": 1.419047, "activity_lines": {"activity_5": 1.494085, "activity_10": 1.487628, "activity_20": 1.482185, "activity_30": 1.454172}, "trend_signal": 1, "fair_value": 1.575019, "relative_strength": 12.910846, "rate_of_change": 0.1890750221164088, "market_dynamics": 0.370157, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.483465, "high": 1.513333, "low": 1.344079, "close": 1.354035, "volume": 4348000}, "trend_line": 1.417083, "activity_lines": {"activity_5": 1.446295, "activity_10": 1.463372, "activity_20": 1.471612, "activity_30": 1.449978}, "trend_signal": 1, "fair_value": 1.572787, "relative_strength": 6.083857, "rate_of_change": -0.13840274494078456, "market_dynamics": 0.121938, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.354035, "high": 1.423728, "low": 1.304254, "close": 1.373947, "volume": 4319000}, "trend_line": 1.417091, "activity_lines": {"activity_5": 1.415763, "activity_10": 1.445994, "activity_20": 1.462984, "activity_30": 1.447195}, "trend_signal": 0, "fair_value": 1.570798, "relative_strength": 4.810695, "rate_of_change": 0.0005645399740176122, "market_dynamics": -0.140137, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.354035, "high": 1.413772, "low": 1.284342, "close": 1.354035, "volume": 4083000}, "trend_line": 1.417423, "activity_lines": {"activity_5": 1.387222, "activity_10": 1.427167, "activity_20": 1.452222, "activity_30": 1.443126}, "trend_signal": 0, "fair_value": 1.568652, "relative_strength": 6.285675, "rate_of_change": 0.02342827665972044, "market_dynamics": -0.541435, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.363991, "high": 1.363991, "low": 1.274386, "close": 1.304254, "volume": 2257000}, "trend_line": 1.416759, "activity_lines": {"activity_5": 1.350052, "activity_10": 1.4011, "activity_20": 1.437667, "activity_30": 1.435825}, "trend_signal": 0, "fair_value": 1.56606, "relative_strength": -1.581567, "rate_of_change": -0.04684557820777551, "market_dynamics": -0.986088, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.304254, "high": 1.334123, "low": 1.274386, "close": 1.294298, "volume": 3197000}, "trend_line": 1.415099, "activity_lines": {"activity_5": 1.323503, "activity_10": 1.375757, "activity_20": 1.422827, "activity_30": 1.427925}, "trend_signal": 0, "fair_value": 1.563421, "relative_strength": 0.779587, "rate_of_change": -0.11716883393717596, "market_dynamics": -1.175893, "expectation": {"probability": 36.5734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.284342, "high": 1.473509, "low": 1.26443, "close": 1.403816, "volume": 7052000}, "trend_line": 1.418086, "activity_lines": {"activity_5": 1.34607, "activity_10": 1.373404, "activity_20": 1.418892, "activity_30": 1.427197}, "trend_signal": 0, "fair_value": 1.561887, "relative_strength": 11.059286, "rate_of_change": 0.21108063817442108, "market_dynamics": -1.008669, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.44364, "high": 1.453597, "low": 1.274386, "close": 1.304254, "volume": 7156000}, "trend_line": 1.418086, "activity_lines": {"activity_5": 1.332131, "activity_10": 1.35494, "activity_20": 1.405712, "activity_30": 1.419853}, "trend_signal": 0, "fair_value": 1.559433, "relative_strength": 9.293439, "rate_of_change": 0.0, "market_dynamics": -0.895904, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.284342, "high": 1.354035, "low": 1.26443, "close": 1.304254, "volume": 6358000}, "trend_line": 1.419082, "activity_lines": {"activity_5": 1.322839, "activity_10": 1.340096, "activity_20": 1.392532, "activity_30": 1.412509}, "trend_signal": 0, "fair_value": 1.557026, "relative_strength": 4.73847, "rate_of_change": 0.07023551463028314, "market_dynamics": -0.705594, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.294298, "high": 1.324167, "low": 1.234561, "close": 1.284342, "volume": 4877000}, "trend_line": 1.419082, "activity_lines": {"activity_5": 1.310228, "activity_10": 1.32471, "activity_20": 1.378214, "activity_30": 1.403816}, "trend_signal": 0, "fair_value": 1.554477, "relative_strength": 5.771519, "rate_of_change": 0.0, "market_dynamics": -0.610572, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.274386, "high": 1.294298, "low": 1.244518, "close": 1.274386, "volume": 4545000}, "trend_line": 1.418418, "activity_lines": {"activity_5": 1.295626, "activity_10": 1.311676, "activity_20": 1.364181, "activity_30": 1.39448}, "trend_signal": 0, "fair_value": 1.551884, "relative_strength": 3.487256, "rate_of_change": -0.04679081265212284, "market_dynamics": -0.861549, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.284342, "high": 1.344079, "low": 1.234561, "close": 1.344079, "volume": 2475000}, "trend_line": 1.417754, "activity_lines": {"activity_5": 1.305582, "activity_10": 1.315116, "activity_20": 1.358254, "activity_30": 1.389684}, "trend_signal": 0, "fair_value": 1.549977, "relative_strength": 5.12558, "rate_of_change": -0.046812716702692575, "market_dynamics": -0.899414, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.274386, "high": 1.363991, "low": 1.234561, "close": 1.26443, "volume": 4288000}, "trend_line": 1.415763, "activity_lines": {"activity_5": 1.292971, "activity_10": 1.304254, "activity_20": 1.345643, "activity_30": 1.379793}, "trend_signal": 0, "fair_value": 1.547382, "relative_strength": -3.224458, "rate_of_change": -0.14043338971357894, "market_dynamics": -0.962112, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.254474, "high": 1.274386, "low": 1.184781, "close": 1.194737, "volume": 6045000}, "trend_line": 1.403816, "activity_lines": {"activity_5": 1.259784, "activity_10": 1.282713, "activity_20": 1.327485, "activity_30": 1.365533}, "trend_signal": 0, "fair_value": 1.544205, "relative_strength": -7.632573, "rate_of_change": -0.8438559278636432, "market_dynamics": -1.036682, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.214649, "high": 1.244518, "low": 1.125044, "close": 1.234561, "volume": 4046000}, "trend_line": 1.396846, "activity_lines": {"activity_5": 1.247172, "activity_10": 1.271309, "activity_20": 1.314353, "activity_30": 1.354613}, "trend_signal": 0, "fair_value": 1.54144, "relative_strength": -3.001557, "rate_of_change": -0.49650381531482196, "market_dynamics": -1.045018, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.274386, "high": 1.274386, "low": 1.125044, "close": 1.154912, "volume": 2868000}, "trend_line": 1.388882, "activity_lines": {"activity_5": 1.21133, "activity_10": 1.24669, "activity_20": 1.29463, "activity_30": 1.339004}, "trend_signal": 0, "fair_value": 1.538019, "relative_strength": -10.992888, "rate_of_change": -0.5701415904115473, "market_dynamics": -1.228994, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.154912, "high": 1.244518, "low": 1.105132, "close": 1.184781, "volume": 1155000}, "trend_line": 1.379921, "activity_lines": {"activity_5": 1.193409, "activity_10": 1.230036, "activity_20": 1.279222, "activity_30": 1.325837}, "trend_signal": 0, "fair_value": 1.534921, "relative_strength": -7.304266, "rate_of_change": -0.6451952001681925, "market_dynamics": -1.340964, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.184781, "high": 1.204693, "low": 1.154912, "close": 1.204693, "volume": 427000}, "trend_line": 1.376602, "activity_lines": {"activity_5": 1.192746, "activity_10": 1.220985, "activity_20": 1.267274, "activity_30": 1.314532}, "trend_signal": 0, "fair_value": 1.532049, "relative_strength": -5.877691, "rate_of_change": -0.24052101533347559, "market_dynamics": -1.308938, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.214649, "high": 1.214649, "low": 1.115088, "close": 1.154912, "volume": 789000}, "trend_line": 1.366314, "activity_lines": {"activity_5": 1.179471, "activity_10": 1.204693, "activity_20": 1.252008, "activity_30": 1.300229}, "trend_signal": 0, "fair_value": 1.528798, "relative_strength": -10.602576, "rate_of_change": -0.7473474540934906, "market_dynamics": -1.357944, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.164868, "high": 1.174825, "low": 1.105132, "close": 1.154912, "volume": 698000}, "trend_line": 1.353371, "activity_lines": {"activity_5": 1.168851, "activity_10": 1.191116, "activity_20": 1.238259, "activity_30": 1.28659}, "trend_signal": 0, "fair_value": 1.525602, "relative_strength": -10.514359, "rate_of_change": -0.9472932283501396, "market_dynamics": -1.320662, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.144956, "high": 1.164868, "low": 1.125044, "close": 1.164868, "volume": 210000}, "trend_line": 1.339433, "activity_lines": {"activity_5": 1.166859, "activity_10": 1.181703, "activity_20": 1.227165, "activity_30": 1.274429}, "trend_signal": 0, "fair_value": 1.522545, "relative_strength": -6.951208, "rate_of_change": -1.029872813884737, "market_dynamics": -1.380597, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.154912, "high": 1.164868, "low": 1.125044, "close": 1.164868, "volume": 511000}, "trend_line": 1.327153, "activity_lines": {"activity_5": 1.164204, "activity_10": 1.174281, "activity_20": 1.217588, "activity_30": 1.263166}, "trend_signal": 0, "fair_value": 1.51954, "relative_strength": -14.303162, "rate_of_change": -0.9168058424721557, "market_dynamics": -1.40603, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.164868, "high": 1.194737, "low": 1.115088, "close": 1.135, "volume": 3413000}, "trend_line": 1.315206, "activity_lines": {"activity_5": 1.152921, "activity_10": 1.164687, "activity_20": 1.206068, "activity_30": 1.250769}, "trend_signal": 0, "fair_value": 1.516335, "relative_strength": -20.057174, "rate_of_change": -0.9001976411159777, "market_dynamics": -1.313961, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.135, "high": 1.154912, "low": 1.115088, "close": 1.135, "volume": 825000}, "trend_line": 1.304586, "activity_lines": {"activity_5": 1.146283, "activity_10": 1.157446, "activity_20": 1.195685, "activity_30": 1.239143}, "trend_signal": 0, "fair_value": 1.513184, "relative_strength": -21.876049, "rate_of_change": -0.8074780680745125, "market_dynamics": -1.254599, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.135, "high": 1.144956, "low": 1.065307, "close": 1.135, "volume": 812000}, "trend_line": 1.294298, "activity_lines": {"activity_5": 1.140974, "activity_10": 1.151292, "activity_20": 1.186345, "activity_30": 1.228202}, "trend_signal": 0, "fair_value": 1.510084, "relative_strength": -23.993024, "rate_of_change": -0.7886026678195286, "market_dynamics": -1.062163, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.095175, "close": 1.135, "volume": 166000}, "trend_line": 1.283346, "activity_lines": {"activity_5": 1.136991, "activity_10": 1.146947, "activity_20": 1.177811, "activity_30": 1.217925}, "trend_signal": 0, "fair_value": 1.507034, "relative_strength": -19.918734, "rate_of_change": -0.8461729833469456, "market_dynamics": -1.029816, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.135, "high": 1.14, "low": 1.085219, "close": 1.14, "volume": 266000}, "trend_line": 1.270902, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.143874, "activity_20": 1.170512, "activity_30": 1.208677}, "trend_signal": 0, "fair_value": 1.504074, "relative_strength": -17.06816, "rate_of_change": -0.9696527670636073, "market_dynamics": -0.904319, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 449000}, "trend_line": 1.258789, "activity_lines": {"activity_5": 1.138, "activity_10": 1.141615, "activity_20": 1.164469, "activity_30": 1.200231}, "trend_signal": 0, "fair_value": 1.501162, "relative_strength": -18.2156, "rate_of_change": -0.9531025995710165, "market_dynamics": -0.603362, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 268000}, "trend_line": 1.247006, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.136895, "activity_20": 1.157304, "activity_30": 1.191277}, "trend_signal": 0, "fair_value": 1.498137, "relative_strength": -17.680562, "rate_of_change": -0.9360583862744175, "market_dynamics": -0.551618, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.04, "close": 1.09, "volume": 908000}, "trend_line": 1.232895, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.127356, "activity_20": 1.148159, "activity_30": 1.181148}, "trend_signal": 0, "fair_value": 1.494923, "relative_strength": -20.097039, "rate_of_change": -1.1315903852908473, "market_dynamics": -0.385011, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.04, "close": 1.07, "volume": 782000}, "trend_line": 1.219112, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.115361, "activity_20": 1.138034, "activity_30": 1.170639}, "trend_signal": 0, "fair_value": 1.491603, "relative_strength": -20.04939, "rate_of_change": -1.117937861699504, "market_dynamics": -0.523916, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.05, "close": 1.16, "volume": 2415000}, "trend_line": 1.212645, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.121455, "activity_20": 1.137455, "activity_30": 1.166825}, "trend_signal": 0, "fair_value": 1.489033, "relative_strength": -13.614276, "rate_of_change": -0.5304680784046093, "market_dynamics": -0.292829, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.1, "close": 1.14, "volume": 2810000}, "trend_line": 1.204846, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.124, "activity_20": 1.135847, "activity_30": 1.162138}, "trend_signal": 0, "fair_value": 1.486348, "relative_strength": -17.303461, "rate_of_change": -0.6431395833075542, "market_dynamics": 0.118534, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.13, "volume": 551000}, "trend_line": 1.197379, "activity_lines": {"activity_5": 1.128, "activity_10": 1.124636, "activity_20": 1.133879, "activity_30": 1.157309}, "trend_signal": 0, "fair_value": 1.483628, "relative_strength": -13.76175, "rate_of_change": -0.6197472540059155, "market_dynamics": 0.385266, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 4655000}, "trend_line": 1.191903, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.127182, "activity_20": 1.133172, "activity_30": 1.153607}, "trend_signal": 0, "fair_value": 1.481024, "relative_strength": -10.983739, "rate_of_change": -0.457332223130691, "market_dynamics": 0.936663, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 1995000}, "trend_line": 1.18676, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.129636, "activity_20": 1.132915, "activity_30": 1.150259}, "trend_signal": 0, "fair_value": 1.47846, "relative_strength": -10.305543, "rate_of_change": -0.43149484479860345, "market_dynamics": 0.915962, "expectation": {"probability": 35.6309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.15, "volume": 850000}, "trend_line": 1.1783, "activity_lines": {"activity_5": 1.142, "activity_10": 1.133818, "activity_20": 1.133681, "activity_30": 1.147887}, "trend_signal": 0, "fair_value": 1.476009, "relative_strength": -10.091502, "rate_of_change": -0.7128652802588673, "market_dynamics": 0.908453, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 1408000}, "trend_line": 1.172825, "activity_lines": {"activity_5": 1.142, "activity_10": 1.136, "activity_20": 1.133661, "activity_30": 1.145416}, "trend_signal": 0, "fair_value": 1.47352, "relative_strength": -12.335679, "rate_of_change": -0.4646524654162689, "market_dynamics": 1.001364, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 1306000}, "trend_line": 1.166683, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.134545, "activity_20": 1.132044, "activity_30": 1.142008}, "trend_signal": 0, "fair_value": 1.470921, "relative_strength": -14.396408, "rate_of_change": -0.5236927930424481, "market_dynamics": 0.884014, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 1099000}, "trend_line": 1.160538, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.129455, "activity_20": 1.128689, "activity_30": 1.137706}, "trend_signal": 0, "fair_value": 1.468213, "relative_strength": -17.477434, "rate_of_change": -0.5267069118175071, "market_dynamics": 0.729726, "expectation": {"probability": 34.7252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.08, "close": 1.09, "volume": 14000}, "trend_line": 1.154392, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.122364, "activity_20": 1.124642, "activity_30": 1.133155}, "trend_signal": 0, "fair_value": 1.465473, "relative_strength": -15.279924, "rate_of_change": -0.5295819697416185, "market_dynamics": 0.470969, "expectation": {"probability": 34.2725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 35000}, "trend_line": 1.145589, "activity_lines": {"activity_5": 1.096, "activity_10": 1.113091, "activity_20": 1.12, "activity_30": 1.128356}, "trend_signal": 0, "fair_value": 1.462699, "relative_strength": -15.191905, "rate_of_change": -0.7625659221477726, "market_dynamics": 0.174239, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.05, "close": 1.07, "volume": 230000}, "trend_line": 1.139108, "activity_lines": {"activity_5": 1.084, "activity_10": 1.103455, "activity_20": 1.11481, "activity_30": 1.123479}, "trend_signal": 0, "fair_value": 1.459894, "relative_strength": -19.456407, "rate_of_change": -0.5657351807672698, "market_dynamics": -0.070878, "expectation": {"probability": 33.4735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.05, "close": 1.08, "volume": 253000}, "trend_line": 1.135284, "activity_lines": {"activity_5": 1.08, "activity_10": 1.096909, "activity_20": 1.110881, "activity_30": 1.119666}, "trend_signal": 0, "fair_value": 1.4572, "relative_strength": -27.409291, "rate_of_change": -0.3357012680097102, "market_dynamics": -0.175317, "expectation": {"probability": 32.3924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.04, "close": 1.08, "volume": 1834000}, "trend_line": 1.130132, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.091273, "activity_20": 1.107214, "activity_30": 1.116099}, "trend_signal": 0, "fair_value": 1.454544, "relative_strength": -33.455714, "rate_of_change": -0.4538071531000213, "market_dynamics": -0.10722, "expectation": {"probability": 33.7095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 583000}, "trend_line": 1.127968, "activity_lines": {"activity_5": 1.082, "activity_10": 1.088545, "activity_20": 1.104762, "activity_30": 1.11351}, "trend_signal": 0, "fair_value": 1.451994, "relative_strength": -27.555419, "rate_of_change": -0.1914820569632426, "market_dynamics": -0.201329, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 505000}, "trend_line": 1.124808, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.086727, "activity_20": 1.102524, "activity_30": 1.11106}, "trend_signal": 0, "fair_value": 1.449481, "relative_strength": -25.35358, "rate_of_change": -0.28014979148345087, "market_dynamics": -0.234119, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 61000}, "trend_line": 1.120985, "activity_lines": {"activity_5": 1.088, "activity_10": 1.086, "activity_20": 1.100524, "activity_30": 1.108815}, "trend_signal": 0, "fair_value": 1.447001, "relative_strength": -23.928021, "rate_of_change": -0.339880228447889, "market_dynamics": -0.30871, "expectation": {"probability": 33.852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 217000}, "trend_line": 1.118822, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.086182, "activity_20": 1.098762, "activity_30": 1.106816}, "trend_signal": 0, "fair_value": 1.444556, "relative_strength": -22.924815, "rate_of_change": -0.19295530270252637, "market_dynamics": -0.473913, "expectation": {"probability": 33.3643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 55000}, "trend_line": 1.116658, "activity_lines": {"activity_5": 1.09, "activity_10": 1.086909, "activity_20": 1.097143, "activity_30": 1.104956}, "trend_signal": 0, "fair_value": 1.442144, "relative_strength": -23.002129, "rate_of_change": -0.19341771970877, "market_dynamics": -0.421029, "expectation": {"probability": 32.8905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 101000}, "trend_line": 1.114162, "activity_lines": {"activity_5": 1.09, "activity_10": 1.087818, "activity_20": 1.095524, "activity_30": 1.103236}, "trend_signal": 0, "fair_value": 1.439765, "relative_strength": -17.181893, "rate_of_change": -0.22352412287377443, "market_dynamics": -0.386802, "expectation": {"probability": 32.43, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.06, "volume": 114000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.083273, "activity_20": 1.090952, "activity_30": 1.099742}, "trend_signal": 0, "fair_value": 1.437216, "relative_strength": -17.915144, "rate_of_change": -0.3136886736399218, "market_dynamics": -0.475797, "expectation": {"probability": 32.5946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 1136000}, "trend_line": 1.108167, "activity_lines": {"activity_5": 1.072, "activity_10": 1.079091, "activity_20": 1.086857, "activity_30": 1.096473}, "trend_signal": 0, "fair_value": 1.434701, "relative_strength": -17.94463, "rate_of_change": -0.2250899684604088, "market_dynamics": -0.401362, "expectation": {"probability": 31.5466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 1154000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.075091, "activity_20": 1.083143, "activity_30": 1.093366}, "trend_signal": 0, "fair_value": 1.43222, "relative_strength": -19.08018, "rate_of_change": -0.2255977664016296, "market_dynamics": -0.269539, "expectation": {"probability": 31.1903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.04, "close": 1.06, "volume": 2049000}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.062, "activity_10": 1.071455, "activity_20": 1.079762, "activity_30": 1.090419}, "trend_signal": 0, "fair_value": 1.429771, "relative_strength": -18.826721, "rate_of_change": -0.22610786068499344, "market_dynamics": -0.068783, "expectation": {"probability": 30.7758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 473000}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.068182, "activity_20": 1.076762, "activity_30": 1.087634}, "trend_signal": 0, "fair_value": 1.427354, "relative_strength": -17.085495, "rate_of_change": -0.22662026692241038, "market_dynamics": 0.196194, "expectation": {"probability": 31.2066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 1.05, "volume": 1016000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.063636, "activity_20": 1.07319, "activity_30": 1.084366}, "trend_signal": 0, "fair_value": 1.424904, "relative_strength": -18.795319, "rate_of_change": -0.27256200104119715, "market_dynamics": 0.264511, "expectation": {"probability": 31.2999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.33, "low": 1.04, "close": 1.05, "volume": 4295000}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.059818, "activity_20": 1.070095, "activity_30": 1.08129}, "trend_signal": 0, "fair_value": 1.422485, "relative_strength": -16.813576, "rate_of_change": -0.27330693188370353, "market_dynamics": 0.233509, "expectation": {"probability": 30.4532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 117000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.056727, "activity_20": 1.067429, "activity_30": 1.078409}, "trend_signal": 0, "fair_value": 1.420098, "relative_strength": -12.955385, "rate_of_change": -0.21321552581744568, "market_dynamics": -0.039245, "expectation": {"probability": 29.4021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.04, "close": 1.1, "volume": 259000}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.063455, "activity_20": 1.069857, "activity_30": 1.078903}, "trend_signal": 0, "fair_value": 1.413937, "relative_strength": -10.440471, "rate_of_change": 0.030576756355438904, "market_dynamics": 0.129915, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.92, "close": 1.08, "volume": 2014000}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.066364, "activity_20": 1.070381, "activity_30": 1.078086}, "trend_signal": 0, "fair_value": 1.409423, "relative_strength": -13.440005, "rate_of_change": 0.030475890641880526, "market_dynamics": 0.398824, "expectation": {"probability": 30.5311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.067636, "activity_20": 1.07, "activity_30": 1.076602}, "trend_signal": 0, "fair_value": 1.404477, "relative_strength": -14.124462, "rate_of_change": -0.2744739249771173, "market_dynamics": 0.558548, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.09, "volume": 219000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.072364, "activity_20": 1.071571, "activity_30": 1.076602}, "trend_signal": 0, "fair_value": 1.39966, "relative_strength": -15.505455, "rate_of_change": -0.15293577981652157, "market_dynamics": 0.945764, "expectation": {"probability": 30.084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 251000}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.071091, "activity_20": 1.07019, "activity_30": 1.074774}, "trend_signal": 0, "fair_value": 1.393611, "relative_strength": -22.366069, "rate_of_change": -0.21436453732450625, "market_dynamics": 0.832562, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 928000}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.069818, "activity_20": 1.068905, "activity_30": 1.073097}, "trend_signal": 0, "fair_value": 1.388968, "relative_strength": -24.469133, "rate_of_change": -0.24558011049723524, "market_dynamics": 0.696214, "expectation": {"probability": 29.8107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 67000}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.058, "activity_10": 1.064909, "activity_20": 1.06581, "activity_30": 1.070301}, "trend_signal": 0, "fair_value": 1.384748, "relative_strength": -23.504187, "rate_of_change": -0.3076616331266591, "market_dynamics": 0.578303, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 197000}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.058545, "activity_20": 1.062, "activity_30": 1.067075}, "trend_signal": 0, "fair_value": 1.38083, "relative_strength": -27.496836, "rate_of_change": -0.3703703703703707, "market_dynamics": 0.309059, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 229000}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.056182, "activity_20": 1.060381, "activity_30": 1.065398}, "trend_signal": 0, "fair_value": 1.377041, "relative_strength": -24.627864, "rate_of_change": -0.27881040892194364, "market_dynamics": 0.241862, "expectation": {"probability": 30.0647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 2736000}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.053818, "activity_20": 1.058952, "activity_30": 1.063914}, "trend_signal": 0, "fair_value": 1.373313, "relative_strength": -23.06865, "rate_of_change": -0.2174277726001788, "market_dynamics": 0.248939, "expectation": {"probability": 30.3042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 3412000}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.055091, "activity_20": 1.059619, "activity_30": 1.063871}, "trend_signal": 0, "fair_value": 1.368917, "relative_strength": -19.997638, "rate_of_change": -0.09339972185563876, "market_dynamics": 0.492247, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 3809000}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.056909, "activity_20": 1.060381, "activity_30": 1.063892}, "trend_signal": 0, "fair_value": 1.3644, "relative_strength": -17.359358, "rate_of_change": -0.06235585467252642, "market_dynamics": 0.839755, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 4683000}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.049818, "activity_20": 1.056476, "activity_30": 1.060731}, "trend_signal": 0, "fair_value": 1.359623, "relative_strength": -13.335099, "rate_of_change": -0.18709073900841927, "market_dynamics": 0.785851, "expectation": {"probability": 30.7416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 3907000}, "trend_line": 1.065333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.043636, "activity_20": 1.052762, "activity_30": 1.057699}, "trend_signal": 0, "fair_value": 1.355275, "relative_strength": -14.57702, "rate_of_change": -0.15623242736643514, "market_dynamics": 0.560539, "expectation": {"probability": 29.7584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.96, "close": 0.98, "volume": 4271000}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.031455, "activity_20": 1.045429, "activity_30": 1.052194}, "trend_signal": 0, "fair_value": 1.351037, "relative_strength": -19.519772, "rate_of_change": -0.31285992267206875, "market_dynamics": -0.003797, "expectation": {"probability": 30.6822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.97, "volume": 4555000}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.018909, "activity_20": 1.037524, "activity_30": 1.046258}, "trend_signal": 0, "fair_value": 1.346734, "relative_strength": -21.697348, "rate_of_change": -0.34529190207157123, "market_dynamics": -0.59181, "expectation": {"probability": 30.4693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.99, "volume": 4040000}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.011636, "activity_20": 1.031952, "activity_30": 1.041849}, "trend_signal": 0, "fair_value": 1.342683, "relative_strength": -20.894039, "rate_of_change": -0.3149292330485802, "market_dynamics": -0.783231, "expectation": {"probability": 28.7905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.94, "volume": 5422000}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.97, "activity_10": 0.996182, "activity_20": 1.021952, "activity_30": 1.03443}, "trend_signal": 0, "fair_value": 1.338188, "relative_strength": -25.962424, "rate_of_change": -0.47393364928908943, "market_dynamics": -1.035786, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.87, "close": 0.94, "volume": 7104000}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.982364, "activity_20": 1.012476, "activity_30": 1.027333}, "trend_signal": 0, "fair_value": 1.333333, "relative_strength": -26.213972, "rate_of_change": -0.47619047619048716, "market_dynamics": -1.017101, "expectation": {"probability": 29.1858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 0.99, "volume": 21284000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.979636, "activity_20": 1.008286, "activity_30": 1.023785}, "trend_signal": 0, "fair_value": 1.328923, "relative_strength": -20.669127, "rate_of_change": -0.3189473684210556, "market_dynamics": -0.774419, "expectation": {"probability": 28.6448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.92, "volume": 8886000}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.95, "activity_10": 0.965273, "activity_20": 0.997714, "activity_30": 1.015935}, "trend_signal": 0, "fair_value": 1.324128, "relative_strength": -27.225034, "rate_of_change": -0.544031825909803, "market_dynamics": -0.844781, "expectation": {"probability": 30.8381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.84, "close": 0.85, "volume": 5962000}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.940909, "activity_20": 0.981333, "activity_30": 1.003935}, "trend_signal": 0, "fair_value": 1.319072, "relative_strength": -32.386716, "rate_of_change": -0.7722007722007729, "market_dynamics": -0.905977, "expectation": {"probability": 30.2518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 6259000}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.920545, "activity_20": 0.966048, "activity_30": 0.992452}, "trend_signal": 0, "fair_value": 1.313891, "relative_strength": -30.730172, "rate_of_change": -0.6809338521400892, "market_dynamics": -1.029533, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.8, "close": 0.91, "volume": 7852000}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.914182, "activity_20": 0.957524, "activity_30": 0.98529}, "trend_signal": 0, "fair_value": 1.308214, "relative_strength": -27.529702, "rate_of_change": -0.48971596474044016, "market_dynamics": -1.191268, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 0.91, "volume": 6071000}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.909818, "activity_20": 0.949857, "activity_30": 0.978452}, "trend_signal": 0, "fair_value": 1.3026, "relative_strength": -25.664549, "rate_of_change": -0.49212598425197984, "market_dynamics": -1.15709, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 1.3, "low": 0.9, "close": 1.23, "volume": 27933000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.964909, "activity_20": 0.973381, "activity_30": 0.992581}, "trend_signal": 0, "fair_value": 1.299414, "relative_strength": -0.028095, "rate_of_change": 0.5605341246290889, "market_dynamics": -0.501466, "expectation": {"probability": 28.6656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.23, "close": 1.29, "volume": 18038000}, "trend_line": 1.024333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.026182, "activity_20": 1.00181, "activity_30": 1.010215}, "trend_signal": 0, "fair_value": 1.296488, "relative_strength": 2.450162, "rate_of_change": 0.7540325396614576, "market_dynamics": 0.211779, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.2, "close": 1.28, "volume": 8380000}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.080182, "activity_20": 1.028095, "activity_30": 1.02671}, "trend_signal": 0, "fair_value": 1.293686, "relative_strength": 0.030949, "rate_of_change": 0.7484870642652429, "market_dynamics": 0.663774, "expectation": {"probability": 30.5401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.14, "close": 1.14, "volume": 12303000}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.204, "activity_10": 1.102545, "activity_20": 1.039857, "activity_30": 1.033677}, "trend_signal": 0, "fair_value": 1.290489, "relative_strength": -6.972196, "rate_of_change": 0.2906976744185942, "market_dynamics": 1.142834, "expectation": {"probability": 30.062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.12, "close": 1.35, "volume": 12569000}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.264, "activity_10": 1.159455, "activity_20": 1.07119, "activity_30": 1.054}, "trend_signal": 1, "fair_value": 1.288513, "relative_strength": 9.154012, "rate_of_change": 0.966183574879228, "market_dynamics": 1.138063, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.7, "low": 1.34, "close": 1.55, "volume": 21601000}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.246182, "activity_20": 1.120143, "activity_30": 1.086581}, "trend_signal": 1, "fair_value": 1.287882, "relative_strength": 23.479501, "rate_of_change": 1.4354066985646052, "market_dynamics": 1.138063, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.61, "volume": 9012000}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.332364, "activity_20": 1.172524, "activity_30": 1.122065}, "trend_signal": 1, "fair_value": 1.287636, "relative_strength": 27.912442, "rate_of_change": 1.6666981132075356, "market_dynamics": 1.123879, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.62, "close": 1.73, "volume": 13160000}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.426545, "activity_20": 1.233762, "activity_30": 1.164151}, "trend_signal": 1, "fair_value": 1.288033, "relative_strength": 38.459518, "rate_of_change": 2.041446940474193, "market_dynamics": 1.133911, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.5, "close": 1.52, "volume": 11852000}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.466545, "activity_20": 1.271619, "activity_30": 1.191269}, "trend_signal": 1, "fair_value": 1.287084, "relative_strength": 20.147786, "rate_of_change": 1.3033945730844112, "market_dynamics": 1.085137, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.48, "close": 1.5, "volume": 3581000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.491818, "activity_20": 1.30519, "activity_30": 1.216172}, "trend_signal": 1, "fair_value": 1.286006, "relative_strength": 14.443635, "rate_of_change": 1.316606822262117, "market_dynamics": 0.902468, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.43, "close": 1.45, "volume": 6073000}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.497273, "activity_20": 1.331524, "activity_30": 1.236903}, "trend_signal": 1, "fair_value": 1.284734, "relative_strength": 10.144457, "rate_of_change": 1.1518011955696321, "market_dynamics": 0.800331, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.15, "close": 1.36, "volume": 3452000}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.482364, "activity_20": 1.347, "activity_30": 1.250989}, "trend_signal": 1, "fair_value": 1.283514, "relative_strength": 4.96825, "rate_of_change": 0.9342479024093773, "market_dynamics": 0.564137, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.2, "close": 1.3, "volume": 3136000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.455273, "activity_20": 1.355, "activity_30": 1.260516}, "trend_signal": 1, "fair_value": 1.281721, "relative_strength": -3.421545, "rate_of_change": 0.7810242351820087, "market_dynamics": 0.281586, "expectation": {"probability": 31.6554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.19, "close": 1.19, "volume": 2071000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.407818, "activity_20": 1.35081, "activity_30": 1.262366}, "trend_signal": 1, "fair_value": 1.280166, "relative_strength": -8.51952, "rate_of_change": 0.4018657869878818, "market_dynamics": -0.033785, "expectation": {"probability": 30.0155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.98, "close": 1.0, "volume": 2140000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.324909, "activity_20": 1.327333, "activity_30": 1.251656}, "trend_signal": 1, "fair_value": 1.278085, "relative_strength": -19.549403, "rate_of_change": -0.1429674099485303, "market_dynamics": -0.469303, "expectation": {"probability": 32.2186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.19, "low": 1.0, "close": 1.04, "volume": 2780000}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.255636, "activity_20": 1.307619, "activity_30": 1.243634}, "trend_signal": 0, "fair_value": 1.276575, "relative_strength": -18.833664, "rate_of_change": -0.08588608241801202, "market_dynamics": -0.7776, "expectation": {"probability": 30.655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 2820000}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.195636, "activity_20": 1.287333, "activity_30": 1.235677}, "trend_signal": 0, "fair_value": 1.275064, "relative_strength": -17.618633, "rate_of_change": -0.08595991001715673, "market_dynamics": -0.984893, "expectation": {"probability": 32.5251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.01, "close": 1.07, "volume": 1633000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.151455, "activity_20": 1.269, "activity_30": 1.22972}, "trend_signal": 0, "fair_value": 1.273306, "relative_strength": -15.932995, "rate_of_change": 0.14341845237121056, "market_dynamics": -1.055128, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 796000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.108364, "activity_20": 1.243905, "activity_30": 1.219785}, "trend_signal": 0, "fair_value": 1.270598, "relative_strength": -21.067934, "rate_of_change": -0.02860824742267326, "market_dynamics": -1.033166, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.91, "close": 0.91, "volume": 902000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.056364, "activity_20": 1.20881, "activity_30": 1.203419}, "trend_signal": 0, "fair_value": 1.266178, "relative_strength": -24.495175, "rate_of_change": -0.20057284429308886, "market_dynamics": -1.078738, "expectation": {"probability": 30.9923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 1.2, "low": 0.96, "close": 0.99, "volume": 7595000}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.029636, "activity_20": 1.181333, "activity_30": 1.192366}, "trend_signal": 0, "fair_value": 1.262461, "relative_strength": -19.358235, "rate_of_change": 0.057434000411593675, "market_dynamics": -0.988365, "expectation": {"probability": 29.6035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 654000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.014909, "activity_20": 1.156905, "activity_30": 1.182559}, "trend_signal": 0, "fair_value": 1.258871, "relative_strength": -17.956008, "rate_of_change": 0.05740103270223521, "market_dynamics": -1.029149, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 333001}, "trend_line": 1.164667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.004727, "activity_20": 1.132857, "activity_30": 1.172065}, "trend_signal": 0, "fair_value": 1.254589, "relative_strength": -17.942156, "rate_of_change": 0.17201829930668042, "market_dynamics": -1.020491, "expectation": {"probability": 31.9462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 141000}, "trend_line": 1.165667, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.994545, "activity_20": 1.107286, "activity_30": 1.159505}, "trend_signal": 0, "fair_value": 1.249737, "relative_strength": -18.985845, "rate_of_change": 0.08586145224344056, "market_dynamics": -0.974942, "expectation": {"probability": 31.6825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.85, "close": 0.99, "volume": 2254000}, "trend_line": 1.165667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.992, "activity_20": 1.084429, "activity_30": 1.148172}, "trend_signal": 0, "fair_value": 1.244887, "relative_strength": -17.251371, "rate_of_change": 0.0, "market_dynamics": -1.006892, "expectation": {"probability": 30.0853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 109000}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.982364, "activity_20": 1.059476, "activity_30": 1.134258}, "trend_signal": 0, "fair_value": 1.239969, "relative_strength": -21.605763, "rate_of_change": 0.08578779359799067, "market_dynamics": -0.970707, "expectation": {"probability": 32.0361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.81, "close": 0.81, "volume": 841000}, "trend_line": 1.165333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.948909, "activity_20": 1.024048, "activity_30": 1.111247}, "trend_signal": 0, "fair_value": 1.234155, "relative_strength": -32.201029, "rate_of_change": -0.11434282447347413, "market_dynamics": -1.030972, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.79, "close": 0.84, "volume": 385001}, "trend_line": 1.165, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.925091, "activity_20": 0.995286, "activity_30": 1.090258}, "trend_signal": 0, "fair_value": 1.228532, "relative_strength": -30.566575, "rate_of_change": -0.028575523047911344, "market_dynamics": -1.009622, "expectation": {"probability": 30.1182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 76000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.905455, "activity_20": 0.970762, "activity_30": 1.06929}, "trend_signal": 0, "fair_value": 1.222846, "relative_strength": -29.645738, "rate_of_change": -0.20025751072962578, "market_dynamics": -1.01723, "expectation": {"probability": 31.5858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.79, "close": 0.8, "volume": 622000}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.83, "activity_10": 0.881636, "activity_20": 0.945667, "activity_30": 1.045892}, "trend_signal": 0, "fair_value": 1.217282, "relative_strength": -33.880895, "rate_of_change": -0.31539555177878664, "market_dynamics": -1.006301, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 2754000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.868909, "activity_20": 0.928667, "activity_30": 1.025957}, "trend_signal": 0, "fair_value": 1.211975, "relative_strength": -26.93809, "rate_of_change": -1.0929249352890409, "market_dynamics": -0.753934, "expectation": {"probability": 30.3002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.79, "volume": 528000}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.847818, "activity_20": 0.90881, "activity_30": 1.002968}, "trend_signal": 0, "fair_value": 1.206409, "relative_strength": -31.599479, "rate_of_change": -1.4538532869593799, "market_dynamics": -0.674499, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.77, "close": 0.82, "volume": 308000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.836182, "activity_20": 0.894524, "activity_30": 0.982989}, "trend_signal": 0, "fair_value": 1.201099, "relative_strength": -28.140335, "rate_of_change": -1.357391160403903, "market_dynamics": -0.584869, "expectation": {"probability": 30.5684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 469000}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.816909, "activity_20": 0.87681, "activity_30": 0.960129}, "trend_signal": 0, "fair_value": 1.195466, "relative_strength": -33.443982, "rate_of_change": -1.136644073181003, "market_dynamics": -0.57731, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.7, "close": 0.73, "volume": 687000}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.772, "activity_10": 0.796, "activity_20": 0.858286, "activity_30": 0.936151}, "trend_signal": 0, "fair_value": 1.189893, "relative_strength": -33.481216, "rate_of_change": -1.8759752266338188, "market_dynamics": -0.767058, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.67, "close": 0.71, "volume": 2262000}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.776182, "activity_20": 0.839143, "activity_30": 0.912215}, "trend_signal": 0, "fair_value": 1.184318, "relative_strength": -34.088322, "rate_of_change": -2.590194264569845, "market_dynamics": -0.80818, "expectation": {"probability": 32.0766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.6, "close": 0.6, "volume": 509000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.740727, "activity_20": 0.811095, "activity_30": 0.882989}, "trend_signal": 0, "fair_value": 1.1781, "relative_strength": -43.354961, "rate_of_change": -3.1972459639126205, "market_dynamics": -1.053196, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.6, "close": 0.62, "volume": 2155000}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.712727, "activity_20": 0.787048, "activity_30": 0.857226}, "trend_signal": 0, "fair_value": 1.171948, "relative_strength": -40.131146, "rate_of_change": -3.629824600989081, "market_dynamics": -1.12016, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.58, "close": 0.62, "volume": 659000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.688727, "activity_20": 0.765143, "activity_30": 0.833849}, "trend_signal": 0, "fair_value": 1.166047, "relative_strength": -39.90707, "rate_of_change": -3.053954209010593, "market_dynamics": -1.248283, "expectation": {"probability": 31.5432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1179000}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.665091, "activity_20": 0.74319, "activity_30": 0.811118}, "trend_signal": 0, "fair_value": 1.160396, "relative_strength": -42.906452, "rate_of_change": -3.150158610486041, "market_dynamics": -1.397403, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 212000}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.646909, "activity_20": 0.723667, "activity_30": 0.790968}, "trend_signal": 0, "fair_value": 1.154934, "relative_strength": -41.87605, "rate_of_change": -3.0357799189663512, "market_dynamics": -1.39024, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 8423000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.631273, "activity_20": 0.705, "activity_30": 0.771978}, "trend_signal": 0, "fair_value": 1.149346, "relative_strength": -41.828593, "rate_of_change": -2.832613802688713, "market_dynamics": -1.342117, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.63, "volume": 451000}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.624545, "activity_20": 0.691143, "activity_30": 0.756559}, "trend_signal": 0, "fair_value": 1.14439, "relative_strength": -37.880979, "rate_of_change": -2.56996547756042, "market_dynamics": -1.152942, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 87000}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.619455, "activity_20": 0.678095, "activity_30": 0.741935}, "trend_signal": 0, "fair_value": 1.139307, "relative_strength": -39.713014, "rate_of_change": -2.244093604687546, "market_dynamics": -0.922791, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 303000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.615091, "activity_20": 0.665762, "activity_30": 0.727892}, "trend_signal": 0, "fair_value": 1.134411, "relative_strength": -39.197506, "rate_of_change": -1.5706799956987545, "market_dynamics": -0.719673, "expectation": {"probability": 32.1852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 288000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.612909, "activity_20": 0.655238, "activity_30": 0.714688}, "trend_signal": 0, "fair_value": 1.129705, "relative_strength": -37.855488, "rate_of_change": -1.7594919151015163, "market_dynamics": -0.542637, "expectation": {"probability": 31.4946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 1593000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.596182, "activity_20": 0.637762, "activity_30": 0.696602}, "trend_signal": 0, "fair_value": 1.12455, "relative_strength": -45.535917, "rate_of_change": -2.1657235175857963, "market_dynamics": -0.560429, "expectation": {"probability": 32.0405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8580e42-1aea-4fce-85f9-eacf6ae8faf6/", "share_image": "https://sharemaestro.com/terminal/d8580e42-1aea-4fce-85f9-eacf6ae8faf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}