{"ticker": {"uuid": "d85969ee-112a-40c7-88a4-0c7065c61952", "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3480 rose 96.48%, moving from 3,410.00 to 6,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 25.55 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,700.00"}, {"label": "12-Week Change", "value": "96.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.55"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6080.0, "high": 6870.0, "low": 6020.0, "close": 6700.0, "volume": 450500}, "trend_line": 4123.0, "activity_lines": {"activity_5": 6031.333333, "activity_10": 5665.545455, "activity_20": 4954.52381, "activity_30": 4548.010753}, "trend_signal": 1, "fair_value": 3105.170002, "relative_strength": 25.553113, "rate_of_change": 2.532432535952881, "market_dynamics": 1.354449, "expectation": {"probability": 51.7936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2225.497857, "high": 2239.509386, "low": 2118.076068, "close": 2148.43457, "volume": 276400}, "trend_line": 1976.559762, "activity_lines": {"activity_5": 2134.578719, "activity_10": 2087.802839, "activity_20": 2039.20021, "activity_30": 2005.778077}, "trend_signal": 1, "fair_value": 1592.862005, "relative_strength": 1.019861, "rate_of_change": 0.35173710504545636, "market_dynamics": 1.001786, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2155.440369, "high": 2353.937225, "low": 2134.422919, "close": 2321.243652, "volume": 341000}, "trend_line": 1988.703101, "activity_lines": {"activity_5": 2206.348966, "activity_10": 2135.144869, "activity_20": 2070.948581, "activity_30": 2028.015748}, "trend_signal": 1, "fair_value": 1600.02862, "relative_strength": 4.142994, "rate_of_change": 0.6143674091448983, "market_dynamics": 1.354967, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2321.243424, "high": 2335.254954, "low": 2258.191344, "close": 2288.549805, "volume": 203000}, "trend_line": 1996.48728, "activity_lines": {"activity_5": 2247.605111, "activity_10": 2171.022865, "activity_20": 2097.570484, "activity_30": 2047.360696}, "trend_signal": 1, "fair_value": 1606.5631, "relative_strength": 5.200904, "rate_of_change": 0.3914198653426847, "market_dynamics": 1.514139, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2279.208695, "high": 2381.960071, "low": 2218.49207, "close": 2353.937012, "volume": 151200}, "trend_line": 2007.930033, "activity_lines": {"activity_5": 2293.843148, "activity_10": 2214.628445, "activity_20": 2128.28465, "activity_30": 2070.421969}, "trend_signal": 1, "fair_value": 1614.124519, "relative_strength": 6.444639, "rate_of_change": 0.5731442977187432, "market_dynamics": 1.498192, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2400.641954, "high": 2447.347051, "low": 2302.561418, "close": 2318.908203, "volume": 181600}, "trend_line": 2018.360836, "activity_lines": {"activity_5": 2311.124023, "activity_10": 2245.114142, "activity_20": 2153.405325, "activity_30": 2090.485077}, "trend_signal": 1, "fair_value": 1621.258797, "relative_strength": 6.916937, "rate_of_change": 0.5194804016360848, "market_dynamics": 1.489663, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2318.908203, "high": 2332.919733, "low": 2192.804383, "close": 2218.492188, "volume": 219400}, "trend_line": 2028.558118, "activity_lines": {"activity_5": 2288.54987, "activity_10": 2251.865148, "activity_20": 2166.527233, "activity_30": 2103.396777}, "trend_signal": 1, "fair_value": 1627.410757, "relative_strength": 1.880241, "rate_of_change": 0.5052259149166259, "market_dynamics": 1.249002, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2246.515468, "high": 2386.630571, "low": 2218.492406, "close": 2377.289551, "volume": 163200}, "trend_line": 2047.551526, "activity_lines": {"activity_5": 2314.237663, "activity_10": 2283.539695, "activity_20": 2192.71545, "activity_30": 2125.895579}, "trend_signal": 1, "fair_value": 1634.655899, "relative_strength": 8.813204, "rate_of_change": 0.9363009041479208, "market_dynamics": 1.174307, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2414.653456, "high": 2470.699571, "low": 2339.925471, "close": 2377.289551, "volume": 202000}, "trend_line": 2063.197738, "activity_lines": {"activity_5": 2336.189063, "activity_10": 2308.845366, "activity_20": 2216.624014, "activity_30": 2147.169}, "trend_signal": 1, "fair_value": 1641.507424, "relative_strength": 6.712393, "rate_of_change": 0.7641425283477764, "market_dynamics": 1.181947, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2438.005987, "high": 2503.393175, "low": 2386.630354, "close": 2442.676514, "volume": 135400}, "trend_line": 2080.789986, "activity_lines": {"activity_5": 2374.020134, "activity_10": 2339.840532, "activity_20": 2244.869462, "activity_30": 2171.651502}, "trend_signal": 1, "fair_value": 1648.743367, "relative_strength": 10.939131, "rate_of_change": 0.8526690232344749, "market_dynamics": 1.231543, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2428.66503, "high": 2540.757424, "low": 2419.32401, "close": 2536.086914, "volume": 71200}, "trend_line": 2098.537927, "activity_lines": {"activity_5": 2437.072038, "activity_10": 2381.492991, "activity_20": 2279.720366, "activity_30": 2201.025497}, "trend_signal": 1, "fair_value": 1656.595459, "relative_strength": 13.468554, "rate_of_change": 0.8529424458696729, "market_dynamics": 1.410509, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2517.405022, "high": 2559.439309, "low": 2276.873744, "close": 2349.266602, "volume": 292000}, "trend_line": 2111.381836, "activity_lines": {"activity_5": 2423.371924, "activity_10": 2383.488592, "activity_20": 2294.087755, "activity_30": 2217.201541}, "trend_signal": 1, "fair_value": 1663.571246, "relative_strength": 7.931354, "rate_of_change": 0.6120408325600954, "market_dynamics": 1.322553, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2363.277836, "high": 2722.907314, "low": 2363.277836, "close": 2652.849609, "volume": 397800}, "trend_line": 2136.524748, "activity_lines": {"activity_5": 2502.147852, "activity_10": 2437.029612, "activity_20": 2336.300266, "activity_30": 2252.134946}, "trend_signal": 1, "fair_value": 1672.663838, "relative_strength": 20.26243, "rate_of_change": 1.190827332664417, "market_dynamics": 1.375538, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2676.202058, "high": 2690.213867, "low": 2564.109878, "close": 2643.508545, "volume": 206000}, "trend_line": 2163.302336, "activity_lines": {"activity_5": 2559.439421, "activity_10": 2482.843058, "activity_20": 2374.598441, "activity_30": 2284.843578}, "trend_signal": 1, "fair_value": 1681.273992, "relative_strength": 15.13287, "rate_of_change": 1.253324494605872, "market_dynamics": 1.372017, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2648.179055, "high": 2690.213633, "low": 2596.803437, "close": 2624.826416, "volume": 258400}, "trend_line": 2188.133879, "activity_lines": {"activity_5": 2592.75568, "activity_10": 2518.805957, "activity_20": 2408.3373, "activity_30": 2314.619325}, "trend_signal": 1, "fair_value": 1689.828061, "relative_strength": 13.967983, "rate_of_change": 1.1478535656700637, "market_dynamics": 1.345288, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2624.826557, "high": 2802.305972, "low": 2433.335857, "close": 2662.190674, "volume": 866000}, "trend_line": 2216.623991, "activity_lines": {"activity_5": 2626.383366, "activity_10": 2556.637096, "activity_20": 2442.576589, "activity_30": 2345.203634}, "trend_signal": 1, "fair_value": 1698.138306, "relative_strength": 11.899751, "rate_of_change": 1.3020278271556325, "market_dynamics": 1.564402, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2634.167781, "high": 2662.190842, "low": 2475.369905, "close": 2531.416016, "volume": 319800}, "trend_line": 2241.455526, "activity_lines": {"activity_5": 2608.012582, "activity_10": 2564.449525, "activity_20": 2461.291957, "activity_30": 2365.512797}, "trend_signal": 1, "fair_value": 1705.595781, "relative_strength": 9.698783, "rate_of_change": 1.1202411911457228, "market_dynamics": 1.307156, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2531.416206, "high": 2559.439263, "low": 2456.688245, "close": 2503.393311, "volume": 215000}, "trend_line": 2261.616561, "activity_lines": {"activity_5": 2568.157601, "activity_10": 2561.477393, "activity_20": 2474.814197, "activity_30": 2382.412009}, "trend_signal": 1, "fair_value": 1713.165943, "relative_strength": 9.988202, "rate_of_change": 0.8994617455550455, "market_dynamics": 0.976039, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2494.052471, "high": 2494.052471, "low": 2223.162692, "close": 2318.908203, "volume": 273600}, "trend_line": 2272.90363, "activity_lines": {"activity_5": 2476.771338, "activity_10": 2522.669718, "activity_20": 2468.497894, "activity_30": 2386.108244}, "trend_signal": 1, "fair_value": 1719.15989, "relative_strength": 4.408674, "rate_of_change": 0.49907085023330683, "market_dynamics": 0.3775, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2344.596014, "high": 2447.347368, "low": 2344.596014, "close": 2405.312256, "volume": 158200}, "trend_line": 2287.693567, "activity_lines": {"activity_5": 2435.826449, "activity_10": 2500.63335, "activity_20": 2469.064995, "activity_30": 2394.650736}, "trend_signal": 1, "fair_value": 1725.930566, "relative_strength": 3.590208, "rate_of_change": 0.650706734979345, "market_dynamics": -0.305637, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2372.619096, "high": 2395.971675, "low": 2262.862089, "close": 2307.231934, "volume": 170400}, "trend_line": 2298.902795, "activity_lines": {"activity_5": 2376.822396, "activity_10": 2461.443546, "activity_20": 2458.81212, "activity_30": 2395.911276}, "trend_signal": 1, "fair_value": 1732.09857, "relative_strength": 2.558088, "rate_of_change": 0.4899794343828816, "market_dynamics": -0.770309, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2323.578618, "high": 2323.578618, "low": 2078.376849, "close": 2141.428711, "volume": 409000}, "trend_line": 2299.447685, "activity_lines": {"activity_5": 2286.214518, "activity_10": 2396.268701, "activity_20": 2432.368133, "activity_30": 2385.751657}, "trend_signal": 0, "fair_value": 1737.157164, "relative_strength": -4.025221, "rate_of_change": 0.02370217658550992, "market_dynamics": -1.071493, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2160.371092, "high": 2255.08267, "low": 2064.712395, "close": 2154.688477, "volume": 244300}, "trend_line": 2304.015291, "activity_lines": {"activity_5": 2226.025716, "activity_10": 2337.283594, "activity_20": 2407.220342, "activity_30": 2376.412354}, "trend_signal": 0, "fair_value": 1742.125043, "relative_strength": -6.317451, "rate_of_change": 0.1986392658461403, "market_dynamics": -1.151201, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2160.371187, "high": 2266.448131, "low": 2160.371187, "close": 2262.659668, "volume": 119600}, "trend_line": 2310.780786, "activity_lines": {"activity_5": 2225.0743, "activity_10": 2306.987087, "activity_20": 2393.148641, "activity_30": 2373.744249}, "trend_signal": 0, "fair_value": 1748.247756, "relative_strength": -3.511436, "rate_of_change": 0.29363932724002245, "market_dynamics": -1.222262, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.174061, "high": 2315.698102, "low": 2207.726995, "close": 2281.602051, "volume": 148200}, "trend_line": 2320.746468, "activity_lines": {"activity_5": 2234.186914, "activity_10": 2287.059175, "activity_20": 2381.004263, "activity_30": 2371.86175}, "trend_signal": 0, "fair_value": 1754.465537, "relative_strength": -5.594517, "rate_of_change": 0.431269035140749, "market_dynamics": -1.243495, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2301.491244, "high": 2484.284807, "low": 2291.07297, "close": 2426.510742, "volume": 181000}, "trend_line": 2334.374817, "activity_lines": {"activity_5": 2299.849772, "activity_10": 2299.718741, "activity_20": 2383.005165, "activity_30": 2378.685251}, "trend_signal": 0, "fair_value": 1760.72194, "relative_strength": 0.294229, "rate_of_change": 0.5872398897474083, "market_dynamics": -1.092832, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2444.506048, "high": 2484.284914, "low": 2407.568277, "close": 2420.827881, "volume": 158100}, "trend_line": 2348.358635, "activity_lines": {"activity_5": 2355.666423, "activity_10": 2315.630149, "activity_20": 2383.95245, "activity_30": 2384.262868}, "trend_signal": 0, "fair_value": 1766.136564, "relative_strength": 0.639273, "rate_of_change": 0.5990391045244109, "market_dynamics": -0.983238, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2372.524985, "high": 2448.294361, "low": 2252.241322, "close": 2256.029785, "volume": 289200}, "trend_line": 2355.992916, "activity_lines": {"activity_5": 2337.923763, "activity_10": 2303.58896, "activity_20": 2368.241174, "activity_30": 2378.306168}, "trend_signal": 0, "fair_value": 1770.172647, "relative_strength": -2.89619, "rate_of_change": 0.32509008148153234, "market_dynamics": -0.911651, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2244.664484, "high": 2413.25098, "low": 2131.957484, "close": 2284.443115, "volume": 328800}, "trend_line": 2364.262948, "activity_lines": {"activity_5": 2322.896126, "activity_10": 2301.21135, "activity_20": 2355.813357, "activity_30": 2373.690052}, "trend_signal": 0, "fair_value": 1775.371933, "relative_strength": -3.644591, "rate_of_change": 0.3510210894029658, "market_dynamics": -0.818442, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2252.241527, "high": 2482.390593, "low": 2202.044386, "close": 2260.765381, "volume": 382500}, "trend_line": 2369.797673, "activity_lines": {"activity_5": 2298.523682, "activity_10": 2295.155336, "activity_20": 2341.572644, "activity_30": 2367.01279}, "trend_signal": 0, "fair_value": 1779.52623, "relative_strength": -5.195282, "rate_of_change": 0.23409938410962147, "market_dynamics": -0.856937, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.861578, "high": 2406.621159, "low": 2265.500989, "close": 2375.366455, "volume": 207700}, "trend_line": 2374.871126, "activity_lines": {"activity_5": 2313.740706, "activity_10": 2312.564005, "activity_20": 2339.112562, "activity_30": 2367.372066}, "trend_signal": 0, "fair_value": 1784.47372, "relative_strength": -1.211619, "rate_of_change": 0.21408802353904463, "market_dynamics": -0.71265, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2367.789451, "high": 2434.08763, "low": 2350.741367, "close": 2387.678955, "volume": 51600}, "trend_line": 2382.845939, "activity_lines": {"activity_5": 2336.471517, "activity_10": 2330.972501, "activity_20": 2338.590434, "activity_30": 2368.198378}, "trend_signal": 0, "fair_value": 1789.822277, "relative_strength": -0.383115, "rate_of_change": 0.33579982141733333, "market_dynamics": -0.553583, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2389.573203, "high": 2428.404952, "low": 2335.587563, "close": 2353.582764, "volume": 126400}, "trend_line": 2383.92391, "activity_lines": {"activity_5": 2350.046859, "activity_10": 2338.704412, "activity_20": 2334.638135, "activity_30": 2366.310431}, "trend_signal": 0, "fair_value": 1794.952269, "relative_strength": -7.615714, "rate_of_change": 0.04523880383356003, "market_dynamics": -0.359187, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2366.842429, "high": 2381.049284, "low": 2258.871338, "close": 2284.443115, "volume": 144100}, "trend_line": 2383.78702, "activity_lines": {"activity_5": 2334.072119, "activity_10": 2330.249219, "activity_20": 2325.526187, "activity_30": 2359.892315}, "trend_signal": 0, "fair_value": 1799.492631, "relative_strength": -11.043054, "rate_of_change": -0.005742213475251674, "market_dynamics": -0.273943, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2303.385723, "high": 2499.438525, "low": 2303.385723, "close": 2471.972168, "volume": 144200}, "trend_line": 2387.721525, "activity_lines": {"activity_5": 2380.607064, "activity_10": 2355.494154, "activity_20": 2335.983984, "activity_30": 2365.58168}, "trend_signal": 0, "fair_value": 1805.381529, "relative_strength": -3.164294, "rate_of_change": 0.1650527067640345, "market_dynamics": -0.087093, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2495.650294, "high": 2573.313545, "low": 2461.553928, "close": 2493.755859, "volume": 131300}, "trend_line": 2393.54978, "activity_lines": {"activity_5": 2420.322786, "activity_10": 2381.238485, "activity_20": 2349.244296, "activity_30": 2372.422604}, "trend_signal": 0, "fair_value": 1811.102569, "relative_strength": -3.464382, "rate_of_change": 0.2440927444417916, "market_dynamics": 0.149872, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2493.755872, "high": 2596.991372, "low": 2490.914525, "close": 2519.327881, "volume": 134800}, "trend_line": 2403.577637, "activity_lines": {"activity_5": 2460.669889, "activity_10": 2410.409637, "activity_20": 2365.74211, "activity_30": 2380.53732}, "trend_signal": 0, "fair_value": 1816.958247, "relative_strength": -4.437625, "rate_of_change": 0.418953350533618, "market_dynamics": 0.353007, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2549.635918, "high": 2615.933843, "low": 2499.438616, "close": 2603.621338, "volume": 118500}, "trend_line": 2411.12203, "activity_lines": {"activity_5": 2520.338216, "activity_10": 2453.115962, "activity_20": 2390.325434, "activity_30": 2393.443366}, "trend_signal": 0, "fair_value": 1823.793549, "relative_strength": -5.369518, "rate_of_change": 0.313881810342377, "market_dynamics": 0.649253, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2623.510692, "high": 2653.818379, "low": 2538.270508, "close": 2589.414551, "volume": 135400}, "trend_line": 2418.192863, "activity_lines": {"activity_5": 2558.601709, "activity_10": 2486.919389, "activity_20": 2413.078454, "activity_30": 2404.946109}, "trend_signal": 0, "fair_value": 1830.479212, "relative_strength": -7.386447, "rate_of_change": 0.2932590267942689, "market_dynamics": 0.741412, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2603.621271, "high": 2634.876108, "low": 2548.688556, "close": 2579.943359, "volume": 153700}, "trend_line": 2422.768425, "activity_lines": {"activity_5": 2573.376709, "activity_10": 2513.455846, "activity_20": 2433.641331, "activity_30": 2415.381625}, "trend_signal": 0, "fair_value": 1836.899164, "relative_strength": -9.521636, "rate_of_change": 0.1892141057071671, "market_dynamics": 0.764602, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2578.996207, "high": 2614.039419, "low": 2465.342501, "close": 2585.626221, "volume": 183800}, "trend_line": 2424.419735, "activity_lines": {"activity_5": 2582.847917, "activity_10": 2535.222314, "activity_20": 2453.913856, "activity_30": 2425.88858}, "trend_signal": 1, "fair_value": 1843.487328, "relative_strength": -8.687214, "rate_of_change": 0.06815797923401364, "market_dynamics": 0.77649, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2555.318448, "high": 2584.679038, "low": 2257.924174, "close": 2357.371338, "volume": 214300}, "trend_line": 2424.689893, "activity_lines": {"activity_5": 2510.109473, "activity_10": 2511.66499, "activity_20": 2451.122133, "activity_30": 2421.562876}, "trend_signal": 0, "fair_value": 1848.421964, "relative_strength": -14.386905, "rate_of_change": 0.011143202478520702, "market_dynamics": 0.599458, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2379.154863, "high": 2670.866605, "low": 2314.750989, "close": 2630.140625, "volume": 279300}, "trend_line": 2423.932927, "activity_lines": {"activity_5": 2539.091227, "activity_10": 2538.253129, "activity_20": 2473.28014, "activity_30": 2434.817762}, "trend_signal": 1, "fair_value": 1855.661546, "relative_strength": -9.387915, "rate_of_change": -0.031219085054369673, "market_dynamics": 0.698019, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2585.626061, "high": 2753.265675, "low": 2438.823149, "close": 2731.481934, "volume": 218100}, "trend_line": 2426.865373, "activity_lines": {"activity_5": 2600.085466, "activity_10": 2578.238636, "activity_20": 2502.825642, "activity_30": 2454.659634}, "trend_signal": 1, "fair_value": 1863.887536, "relative_strength": -4.476615, "rate_of_change": 0.12097884258000571, "market_dynamics": 0.906606, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2748.529975, "high": 2748.529975, "low": 2473.866629, "close": 2538.270508, "volume": 239800}, "trend_line": 2423.980176, "activity_lines": {"activity_5": 2587.204737, "activity_10": 2574.966815, "activity_20": 2511.737569, "activity_30": 2461.847062}, "trend_signal": 1, "fair_value": 1870.933562, "relative_strength": -7.892213, "rate_of_change": -0.11888574587198834, "market_dynamics": 0.841563, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.851966, "high": 2611.198421, "low": 2494.702915, "close": 2592.256104, "volume": 108500}, "trend_line": 2421.649024, "activity_lines": {"activity_5": 2595.097396, "activity_10": 2580.305132, "activity_20": 2524.56875, "activity_30": 2472.703573}, "trend_signal": 1, "fair_value": 1877.886367, "relative_strength": -7.028652, "rate_of_change": -0.09617042346637582, "market_dynamics": 0.845186, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2553.424072, "high": 2600.77986, "low": 2435.034663, "close": 2447.347168, "volume": 142400}, "trend_line": 2418.846729, "activity_lines": {"activity_5": 2554.245085, "activity_10": 2557.505456, "activity_20": 2522.809817, "activity_30": 2474.361518}, "trend_signal": 1, "fair_value": 1883.778484, "relative_strength": -6.325666, "rate_of_change": -0.11571846176830448, "market_dynamics": 0.441885, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2485.231779, "high": 2677.496399, "low": 2456.818306, "close": 2667.078125, "volume": 158800}, "trend_line": 2424.302889, "activity_lines": {"activity_5": 2580.638037, "activity_10": 2575.965603, "activity_20": 2541.851359, "activity_30": 2490.376447}, "trend_signal": 1, "fair_value": 1891.240202, "relative_strength": -0.25735, "rate_of_change": 0.22556865363089246, "market_dynamics": 0.156073, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2692.650204, "high": 2777.890625, "low": 2598.885874, "close": 2636.770508, "volume": 91400}, "trend_line": 2434.898299, "activity_lines": {"activity_5": 2594.465951, "activity_10": 2587.761515, "activity_20": 2556.049089, "activity_30": 2504.084035}, "trend_signal": 1, "fair_value": 1898.361213, "relative_strength": -2.176476, "rate_of_change": 0.4370497617304907, "market_dynamics": -0.003089, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.977245, "high": 2718.222267, "low": 2596.044499, "close": 2704.962646, "volume": 70500}, "trend_line": 2444.886646, "activity_lines": {"activity_5": 2637.338672, "activity_10": 2611.09498, "activity_20": 2575.063558, "activity_30": 2521.507542}, "trend_signal": 1, "fair_value": 1905.875426, "relative_strength": 0.322896, "rate_of_change": 0.4102161886639018, "market_dynamics": -0.008803, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2665.183777, "high": 2721.063608, "low": 2585.626041, "close": 2625.405029, "volume": 110100}, "trend_line": 2455.492415, "activity_lines": {"activity_5": 2642.579378, "activity_10": 2617.690345, "activity_20": 2584.385886, "activity_30": 2533.153889}, "trend_signal": 1, "fair_value": 1912.572155, "relative_strength": -4.070848, "rate_of_change": 0.4337938945902458, "market_dynamics": 0.045294, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2608.356793, "high": 2710.645295, "low": 2564.789471, "close": 2594.150146, "volume": 77500}, "trend_line": 2470.58313, "activity_lines": {"activity_5": 2635.191862, "activity_10": 2617.879754, "activity_20": 2589.540899, "activity_30": 2542.099549}, "trend_signal": 1, "fair_value": 1918.878176, "relative_strength": -4.850065, "rate_of_change": 0.6145698071724573, "market_dynamics": -0.194338, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2608.357029, "high": 2632.982041, "low": 2514.592627, "close": 2627.299316, "volume": 109200}, "trend_line": 2486.336825, "activity_lines": {"activity_5": 2629.067203, "activity_10": 2619.791215, "activity_20": 2596.86978, "activity_30": 2552.210271}, "trend_signal": 1, "fair_value": 1925.557763, "relative_strength": -3.178439, "rate_of_change": 0.6376508771837959, "market_dynamics": -0.258094, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2674.654836, "high": 2774.102257, "low": 2666.130795, "close": 2735.270508, "volume": 89200}, "trend_line": 2502.090519, "activity_lines": {"activity_5": 2661.584863, "activity_10": 2641.385462, "activity_20": 2613.178219, "activity_30": 2568.270508}, "trend_signal": 1, "fair_value": 1932.81233, "relative_strength": 0.177107, "rate_of_change": 0.633610613075322, "market_dynamics": -0.267955, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2763.683751, "high": 2830.928969, "low": 2581.837789, "close": 2791.150391, "volume": 153900}, "trend_line": 2519.075464, "activity_lines": {"activity_5": 2706.162484, "activity_10": 2673.070805, "activity_20": 2632.661755, "activity_30": 2586.919532}, "trend_signal": 1, "fair_value": 1939.722249, "relative_strength": 1.795246, "rate_of_change": 0.6788301570635604, "market_dynamics": -0.044655, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2743.794347, "high": 2860.289745, "low": 2670.866433, "close": 2846.083008, "volume": 215700}, "trend_line": 2533.061206, "activity_lines": {"activity_5": 2763.305127, "activity_10": 2710.14608, "activity_20": 2655.857072, "activity_30": 2608.016793}, "trend_signal": 1, "fair_value": 1946.530375, "relative_strength": 4.273711, "rate_of_change": 0.5551934509255275, "market_dynamics": 0.489429, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2865.025369, "high": 3087.597316, "low": 2810.092651, "close": 3030.770752, "volume": 295100}, "trend_line": 2553.392635, "activity_lines": {"activity_5": 2867.298486, "activity_10": 2776.185911, "activity_20": 2694.96395, "activity_30": 2640.127087}, "trend_signal": 1, "fair_value": 1954.683468, "relative_strength": 8.106678, "rate_of_change": 0.8026426267096012, "market_dynamics": 1.050353, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2983.414556, "high": 3011.828074, "low": 2824.299097, "close": 2839.453125, "volume": 176000}, "trend_line": 2572.84008, "activity_lines": {"activity_5": 2878.411263, "activity_10": 2796.833017, "activity_20": 2713.414659, "activity_30": 2658.582602}, "trend_signal": 1, "fair_value": 1961.771236, "relative_strength": -1.949956, "rate_of_change": 0.7616315929414352, "market_dynamics": 1.285724, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2795.88597, "high": 2988.150273, "low": 2708.751108, "close": 2955.001221, "volume": 175400}, "trend_line": 2595.192017, "activity_lines": {"activity_5": 2913.896485, "activity_10": 2835.354776, "activity_20": 2741.74694, "activity_30": 2683.238159}, "trend_signal": 1, "fair_value": 1968.091492, "relative_strength": 1.261242, "rate_of_change": 0.8687651118992171, "market_dynamics": 1.536133, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2973.943682, "high": 3007.092736, "low": 2855.554249, "close": 2869.760986, "volume": 120000}, "trend_line": 2615.49187, "activity_lines": {"activity_5": 2906.31958, "activity_10": 2852.592298, "activity_20": 2760.220215, "activity_30": 2700.952287}, "trend_signal": 1, "fair_value": 1974.216762, "relative_strength": 1.16015, "rate_of_change": 0.7822100587172077, "market_dynamics": 1.369945, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2846.082907, "high": 2846.082907, "low": 2699.280118, "close": 2810.092529, "volume": 189100}, "trend_line": 2629.982739, "activity_lines": {"activity_5": 2873.612484, "activity_10": 2855.984677, "activity_20": 2771.630695, "activity_30": 2713.507168}, "trend_signal": 1, "fair_value": 1980.882037, "relative_strength": 5.300577, "rate_of_change": 0.554039917547142, "market_dynamics": 1.130019, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2811.986888, "high": 2860.289795, "low": 2473.866455, "close": 2473.866455, "volume": 330300}, "trend_line": 2632.855656, "activity_lines": {"activity_5": 2731.229394, "activity_10": 2794.887087, "activity_20": 2749.950758, "activity_30": 2703.435149}, "trend_signal": 1, "fair_value": 1986.226653, "relative_strength": -2.576301, "rate_of_change": 0.10923710476869952, "market_dynamics": 0.711392, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2329.904751, "high": 2688.86168, "low": 2217.197976, "close": 2564.789551, "volume": 202900}, "trend_line": 2639.895882, "activity_lines": {"activity_5": 2656.280957, "activity_10": 2752.507946, "activity_20": 2736.375424, "activity_30": 2699.043788}, "trend_signal": 1, "fair_value": 1992.403037, "relative_strength": 3.692946, "rate_of_change": 0.26739885963576043, "market_dynamics": 0.075925, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2564.789585, "high": 2673.707868, "low": 2539.217431, "close": 2648.135742, "volume": 80000}, "trend_line": 2652.01897, "activity_lines": {"activity_5": 2627.425488, "activity_10": 2726.419198, "activity_20": 2731.049019, "activity_30": 2699.575392}, "trend_signal": 0, "fair_value": 1999.58226, "relative_strength": -1.344123, "rate_of_change": 0.45922599003471914, "market_dynamics": -0.415901, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2648.13565, "high": 2668.972204, "low": 2577.101969, "close": 2619.722168, "volume": 80900}, "trend_line": 2656.94397, "activity_lines": {"activity_5": 2609.556527, "activity_10": 2696.748615, "activity_20": 2723.413445, "activity_30": 2697.491727}, "trend_signal": 0, "fair_value": 2006.432916, "relative_strength": -2.756212, "rate_of_change": 0.18570757056084433, "market_dynamics": -0.900961, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2659.501134, "high": 2940.794348, "low": 2659.501134, "close": 2917.116455, "volume": 121300}, "trend_line": 2671.05599, "activity_lines": {"activity_5": 2707.488249, "activity_10": 2724.266597, "activity_20": 2743.713272, "activity_30": 2714.277049}, "trend_signal": 1, "fair_value": 2015.292445, "relative_strength": 7.646064, "rate_of_change": 0.5311372825073173, "market_dynamics": -0.752777, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2902.909939, "high": 2902.909939, "low": 2720.116512, "close": 2763.683838, "volume": 77700}, "trend_line": 2679.201188, "activity_lines": {"activity_5": 2747.140837, "activity_10": 2722.596222, "activity_20": 2747.853514, "activity_30": 2720.253039}, "trend_signal": 1, "fair_value": 2023.036647, "relative_strength": 8.442718, "rate_of_change": 0.30494298998203195, "market_dynamics": -0.695088, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2742.847429, "high": 2751.371489, "low": 2599.83299, "close": 2639.611572, "volume": 147100}, "trend_line": 2680.400863, "activity_lines": {"activity_5": 2726.114844, "activity_10": 2703.22338, "activity_20": 2738.670986, "activity_30": 2717.69887}, "trend_signal": 1, "fair_value": 2030.60051, "relative_strength": 3.240606, "rate_of_change": 0.04477733905811641, "market_dynamics": -0.636377, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2553.424099, "high": 2685.073308, "low": 2464.395259, "close": 2620.669434, "volume": 181100}, "trend_line": 2681.442692, "activity_lines": {"activity_5": 2693.78667, "activity_10": 2684.039995, "activity_20": 2727.815237, "activity_30": 2713.84523}, "trend_signal": 1, "fair_value": 2038.306519, "relative_strength": -0.366335, "rate_of_change": 0.03886840264758691, "market_dynamics": -0.580379, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2631.087849, "high": 2712.539795, "low": 2561.001276, "close": 2712.539795, "volume": 91700}, "trend_line": 2685.862573, "activity_lines": {"activity_5": 2693.913037, "activity_10": 2687.639071, "activity_20": 2725.785718, "activity_30": 2715.851494}, "trend_signal": 1, "fair_value": 2046.733225, "relative_strength": -2.042439, "rate_of_change": 0.16483220070995291, "market_dynamics": -0.77113, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.914578, "high": 2841.347463, "low": 2603.621274, "close": 2707.803955, "volume": 183000}, "trend_line": 2689.935164, "activity_lines": {"activity_5": 2686.272949, "activity_10": 2693.235653, "activity_20": 2723.269085, "activity_30": 2717.267067}, "trend_signal": 0, "fair_value": 2055.697712, "relative_strength": 0.940469, "rate_of_change": 0.15163065455918628, "market_dynamics": -0.778289, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2755.159951, "high": 2782.626254, "low": 2684.126149, "close": 2699.280029, "volume": 82700}, "trend_line": 2701.332121, "activity_lines": {"activity_5": 2689.745719, "activity_10": 2699.142223, "activity_20": 2719.548274, "activity_30": 2717.869962}, "trend_signal": 0, "fair_value": 2064.639774, "relative_strength": -1.671167, "rate_of_change": 0.4236889108900444, "market_dynamics": -0.759475, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2739.058893, "high": 2740.006009, "low": 2632.981967, "close": 2642.453125, "volume": 62600}, "trend_line": 2701.742537, "activity_lines": {"activity_5": 2678.569775, "activity_10": 2690.6182, "activity_20": 2709.914758, "activity_30": 2714.071317}, "trend_signal": 0, "fair_value": 2072.942276, "relative_strength": -2.03657, "rate_of_change": 0.015193096650708667, "market_dynamics": -0.845319, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2652.87141, "high": 2685.073348, "low": 2510.80406, "close": 2526.905029, "volume": 75900}, "trend_line": 2694.923307, "activity_lines": {"activity_5": 2628.688362, "activity_10": 2659.673366, "activity_20": 2689.2045, "activity_30": 2702.791478}, "trend_signal": 0, "fair_value": 2080.652605, "relative_strength": -3.616244, "rate_of_change": -0.2524011783732767, "market_dynamics": -0.996916, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2574.260592, "high": 2648.147217, "low": 2553.779036, "close": 2597.558105, "volume": 374200}, "trend_line": 2696.899561, "activity_lines": {"activity_5": 2608.608935, "activity_10": 2643.778742, "activity_20": 2676.215324, "activity_30": 2696.509852}, "trend_signal": 0, "fair_value": 2088.913502, "relative_strength": -1.307712, "rate_of_change": 0.07333247647036487, "market_dynamics": -0.983074, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2606.313826, "high": 2672.469043, "low": 2584.910726, "close": 2592.693848, "volume": 118100}, "trend_line": 2696.914152, "activity_lines": {"activity_5": 2594.573535, "activity_10": 2627.40269, "activity_20": 2663.684753, "activity_30": 2689.786902}, "trend_signal": 0, "fair_value": 2096.711135, "relative_strength": -4.998992, "rate_of_change": 0.0005410286764348189, "market_dynamics": -0.933658, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2584.910845, "high": 2655.930192, "low": 2555.724854, "close": 2555.724854, "volume": 124200}, "trend_line": 2700.526742, "activity_lines": {"activity_5": 2575.889144, "activity_10": 2610.203596, "activity_20": 2648.83994, "activity_30": 2680.677915}, "trend_signal": 0, "fair_value": 2104.511504, "relative_strength": -4.227727, "rate_of_change": 0.13395272509216238, "market_dynamics": -0.857566, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2561.561961, "high": 2646.20144, "low": 2530.430311, "close": 2624.79834, "volume": 125500}, "trend_line": 2699.117415, "activity_lines": {"activity_5": 2589.799593, "activity_10": 2609.344389, "activity_20": 2642.835678, "activity_30": 2675.792212}, "trend_signal": 0, "fair_value": 2112.802004, "relative_strength": -0.617114, "rate_of_change": -0.05218711513132827, "market_dynamics": -0.675238, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2641.33724, "high": 2670.523134, "low": 2539.186052, "close": 2653.984375, "volume": 127700}, "trend_line": 2699.691211, "activity_lines": {"activity_5": 2614.615707, "activity_10": 2614.061066, "activity_20": 2640.633204, "activity_30": 2672.880403}, "trend_signal": 0, "fair_value": 2121.306229, "relative_strength": 0.770238, "rate_of_change": 0.021258652802982066, "market_dynamics": -0.663014, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2684.143477, "high": 2723.058186, "low": 2560.589191, "close": 2597.558105, "volume": 146500}, "trend_line": 2696.11106, "activity_lines": {"activity_5": 2612.151107, "activity_10": 2607.912695, "activity_20": 2634.490213, "activity_30": 2666.29117}, "trend_signal": 0, "fair_value": 2129.383638, "relative_strength": -3.509415, "rate_of_change": -0.13261335168304403, "market_dynamics": -0.816286, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2624.798505, "high": 2696.790745, "low": 2569.345043, "close": 2635.5, "volume": 198000}, "trend_line": 2696.447559, "activity_lines": {"activity_5": 2622.333805, "activity_10": 2610.753427, "activity_20": 2633.256941, "activity_30": 2662.38078}, "trend_signal": 0, "fair_value": 2137.266263, "relative_strength": -2.972549, "rate_of_change": 0.012480902771119651, "market_dynamics": -0.71544, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2478.868115, "high": 2596.585164, "low": 2459.410751, "close": 2531.403076, "volume": 260500}, "trend_line": 2694.35599, "activity_lines": {"activity_5": 2594.963786, "activity_10": 2595.982062, "activity_20": 2622.941068, "activity_30": 2651.732748}, "trend_signal": 0, "fair_value": 2144.638451, "relative_strength": -4.88114, "rate_of_change": -0.07756757564296332, "market_dynamics": -0.700786, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2518.755739, "high": 2623.825555, "low": 2494.434103, "close": 2619.934082, "volume": 128900}, "trend_line": 2694.110482, "activity_lines": {"activity_5": 2598.725553, "activity_10": 2600.359553, "activity_20": 2620.782736, "activity_30": 2646.931335}, "trend_signal": 0, "fair_value": 2152.080954, "relative_strength": -5.256769, "rate_of_change": -0.009111936244177317, "market_dynamics": -0.648542, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2586.856448, "high": 2678.306056, "low": 2586.856448, "close": 2675.387451, "volume": 28800}, "trend_line": 2692.11438, "activity_lines": {"activity_5": 2621.296061, "activity_10": 2615.228911, "activity_20": 2623.643084, "activity_30": 2645.723398}, "trend_signal": 0, "fair_value": 2160.500417, "relative_strength": -2.191252, "rate_of_change": -0.07409131931806441, "market_dynamics": -0.3742, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2693.872071, "high": 2693.872071, "low": 2534.321609, "close": 2655.930176, "volume": 129000}, "trend_line": 2687.607039, "activity_lines": {"activity_5": 2635.953939, "activity_10": 2623.860902, "activity_20": 2624.520588, "activity_30": 2643.388933}, "trend_signal": 0, "fair_value": 2168.410422, "relative_strength": -1.202786, "rate_of_change": -0.16742754444185232, "market_dynamics": -0.218251, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2613.124037, "high": 2701.654892, "low": 2577.127909, "close": 2685.116211, "volume": 155500}, "trend_line": 2682.241479, "activity_lines": {"activity_5": 2656.449023, "activity_10": 2636.738135, "activity_20": 2628.005296, "activity_30": 2643.228234}, "trend_signal": 0, "fair_value": 2176.921843, "relative_strength": 1.622622, "rate_of_change": -0.19964079279970165, "market_dynamics": 0.081343, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2707.492169, "high": 2962.383639, "low": 2676.360355, "close": 2928.333252, "volume": 315000}, "trend_line": 2678.826896, "activity_lines": {"activity_5": 2754.708708, "activity_10": 2692.156241, "activity_20": 2655.758294, "activity_30": 2659.105123}, "trend_signal": 0, "fair_value": 2187.536892, "relative_strength": 6.59356, "rate_of_change": -0.1273033403865188, "market_dynamics": 0.582225, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2869.961102, "high": 3137.500006, "low": 2856.340948, "close": 3108.313965, "volume": 272000}, "trend_line": 2687.788924, "activity_lines": {"activity_5": 2886.499951, "activity_10": 2773.523415, "activity_20": 2699.868268, "activity_30": 2686.813966}, "trend_signal": 0, "fair_value": 2198.835107, "relative_strength": 13.867952, "rate_of_change": 0.3345504710805292, "market_dynamics": 1.043973, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3040.213189, "high": 3156.95737, "low": 2848.55804, "close": 2947.790771, "volume": 209900}, "trend_line": 2687.548576, "activity_lines": {"activity_5": 2932.224805, "activity_10": 2816.913361, "activity_20": 2726.458402, "activity_30": 2703.588279}, "trend_signal": 1, "fair_value": 2208.660404, "relative_strength": 9.937669, "rate_of_change": -0.0089422200476265, "market_dynamics": 1.345466, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2957.519272, "high": 3137.499933, "low": 2957.519272, "close": 3098.585205, "volume": 126500}, "trend_line": 2695.17605, "activity_lines": {"activity_5": 3010.054248, "activity_10": 2882.378542, "activity_20": 2765.85219, "activity_30": 2730.106771}, "trend_signal": 1, "fair_value": 2219.126792, "relative_strength": 14.12671, "rate_of_change": 0.28380785627890703, "market_dynamics": 1.522975, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3030.48436, "high": 3103.449551, "low": 2976.976807, "close": 2976.976807, "volume": 126100}, "trend_line": 2700.738859, "activity_lines": {"activity_5": 3017.837223, "activity_10": 2916.623522, "activity_20": 2791.825915, "activity_30": 2748.287465}, "trend_signal": 1, "fair_value": 2228.961612, "relative_strength": 10.37818, "rate_of_change": 0.2063987248625193, "market_dynamics": 1.331677, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2928.333324, "high": 3122.907012, "low": 2899.147278, "close": 3118.04248, "volume": 120600}, "trend_line": 2722.211393, "activity_lines": {"activity_5": 3053.184717, "activity_10": 2970.308136, "activity_20": 2829.95269, "activity_30": 2775.210279}, "trend_signal": 1, "fair_value": 2239.907862, "relative_strength": 20.013961, "rate_of_change": 0.7950614672886445, "market_dynamics": 1.155738, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3118.042485, "high": 3152.093018, "low": 3045.077444, "close": 3118.04248, "volume": 151500}, "trend_line": 2740.653158, "activity_lines": {"activity_5": 3075.884928, "activity_10": 3013.32658, "activity_20": 2866.085358, "activity_30": 2800.747769}, "trend_signal": 1, "fair_value": 2250.839315, "relative_strength": 20.246009, "rate_of_change": 0.6774552868091693, "market_dynamics": 1.078994, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3118.042569, "high": 3181.27907, "low": 3011.027006, "close": 3137.5, "volume": 134500}, "trend_line": 2756.965299, "activity_lines": {"activity_5": 3104.422412, "activity_10": 3050.826238, "activity_20": 2901.806413, "activity_30": 2826.350791}, "trend_signal": 1, "fair_value": 2260.948463, "relative_strength": 19.676203, "rate_of_change": 0.5951917320287153, "market_dynamics": 1.034135, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3069.399097, "high": 3225.058049, "low": 2981.840961, "close": 3108.313965, "volume": 198000}, "trend_line": 2773.251693, "activity_lines": {"activity_5": 3110.583935, "activity_10": 3074.617298, "activity_20": 2931.840249, "activity_30": 2849.018446}, "trend_signal": 1, "fair_value": 2271.077684, "relative_strength": 16.026326, "rate_of_change": 0.5907362709972288, "market_dynamics": 1.081774, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3083.992254, "high": 3205.600674, "low": 3079.127913, "close": 3186.143311, "volume": 179500}, "trend_line": 2782.219255, "activity_lines": {"activity_5": 3142.03999, "activity_10": 3104.333989, "activity_20": 2966.854234, "activity_30": 2875.656615}, "trend_signal": 1, "fair_value": 2281.350675, "relative_strength": 20.124902, "rate_of_change": 0.323359110268821, "market_dynamics": 1.156546, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3118.042543, "high": 3191.007667, "low": 2962.38376, "close": 3035.348877, "volume": 196600}, "trend_line": 2791.274756, "activity_lines": {"activity_5": 3109.2868, "activity_10": 3097.523926, "activity_20": 2984.680894, "activity_30": 2891.987559}, "trend_signal": 1, "fair_value": 2290.464669, "relative_strength": 24.921405, "rate_of_change": 0.3254776194840123, "market_dynamics": 1.046328, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2850.503863, "high": 3176.414801, "low": 2850.503863, "close": 3161.821777, "volume": 245800}, "trend_line": 2808.681763, "activity_lines": {"activity_5": 3124.20415, "activity_10": 3111.763197, "activity_20": 3012.268669, "activity_30": 2915.893818}, "trend_signal": 1, "fair_value": 2300.507766, "relative_strength": 29.890367, "rate_of_change": 0.6236221268645419, "market_dynamics": 1.029139, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3122.906982, "high": 3268.837164, "low": 3108.313959, "close": 3254.244141, "volume": 98400}, "trend_line": 2829.80092, "activity_lines": {"activity_5": 3167.010335, "activity_10": 3141.833665, "activity_20": 3046.101318, "activity_30": 2944.639778}, "trend_signal": 1, "fair_value": 2311.424464, "relative_strength": 28.33836, "rate_of_change": 0.7519241687759727, "market_dynamics": 0.931912, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3259.108455, "high": 3405.038594, "low": 3254.244114, "close": 3312.616211, "volume": 153900}, "trend_line": 2849.803467, "activity_lines": {"activity_5": 3221.490934, "activity_10": 3176.945357, "activity_20": 3082.634833, "activity_30": 2975.789152}, "trend_signal": 1, "fair_value": 2322.404597, "relative_strength": 26.323782, "rate_of_change": 0.7068535054402361, "market_dynamics": 0.852564, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3361.259688, "high": 3541.240156, "low": 3302.887595, "close": 3424.496094, "volume": 171300}, "trend_line": 2873.693205, "activity_lines": {"activity_5": 3299.644678, "activity_10": 3228.507373, "activity_20": 3126.418536, "activity_30": 3012.866095}, "trend_signal": 1, "fair_value": 2333.983529, "relative_strength": 25.810226, "rate_of_change": 0.838294228940239, "market_dynamics": 1.022009, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3400.174301, "high": 3502.325612, "low": 3385.581278, "close": 3473.139404, "volume": 99600}, "trend_line": 2899.488517, "activity_lines": {"activity_5": 3378.122673, "activity_10": 3280.776913, "activity_20": 3171.077811, "activity_30": 3051.540044}, "trend_signal": 1, "fair_value": 2346.303402, "relative_strength": 24.600292, "rate_of_change": 0.8976362527189028, "market_dynamics": 1.017962, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3473.139394, "high": 3638.527032, "low": 3463.410707, "close": 3599.612305, "volume": 160400}, "trend_line": 2931.393823, "activity_lines": {"activity_5": 3469.572266, "activity_10": 3349.585218, "activity_20": 3223.297666, "activity_30": 3096.70932}, "trend_signal": 1, "fair_value": 2359.286023, "relative_strength": 27.369622, "rate_of_change": 1.1003770428106894, "market_dynamics": 1.257201, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3599.612305, "high": 3657.984566, "low": 3555.833236, "close": 3648.255859, "volume": 163100}, "trend_line": 2968.772184, "activity_lines": {"activity_5": 3548.050342, "activity_10": 3418.481991, "activity_20": 3275.485105, "activity_30": 3142.958484}, "trend_signal": 1, "fair_value": 2372.491679, "relative_strength": 30.113826, "rate_of_change": 1.2751054023081374, "market_dynamics": 1.398446, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3648.255859, "high": 3687.170436, "low": 3536.375878, "close": 3555.833252, "volume": 131600}, "trend_line": 3000.714689, "activity_lines": {"activity_5": 3569.453434, "activity_10": 3461.288184, "activity_20": 3314.237685, "activity_30": 3180.833392}, "trend_signal": 1, "fair_value": 2384.971705, "relative_strength": 23.331501, "rate_of_change": 1.0759500231156836, "market_dynamics": 1.446319, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3526.647331, "high": 3721.220791, "low": 3526.647331, "close": 3701.763428, "volume": 151700}, "trend_line": 3037.683675, "activity_lines": {"activity_5": 3623.285449, "activity_10": 3522.490421, "activity_20": 3362.603124, "activity_30": 3226.062343}, "trend_signal": 1, "fair_value": 2398.668332, "relative_strength": 28.26418, "rate_of_change": 1.2320060329467837, "market_dynamics": 1.595927, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3716.356606, "high": 3765.000017, "low": 3653.120183, "close": 3692.034912, "volume": 114000}, "trend_line": 3075.560677, "activity_lines": {"activity_5": 3655.390137, "activity_10": 3572.548926, "activity_20": 3405.20086, "activity_30": 3268.278551}, "trend_signal": 1, "fair_value": 2412.716923, "relative_strength": 26.795161, "rate_of_change": 1.2469040904991437, "market_dynamics": 1.525252, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3881.744106, "high": 4008.216971, "low": 3536.37581, "close": 3575.290771, "volume": 289400}, "trend_line": 3107.243758, "activity_lines": {"activity_5": 3633.987077, "activity_10": 3589.441477, "activity_20": 3433.043433, "activity_30": 3300.519203}, "trend_signal": 1, "fair_value": 2425.839586, "relative_strength": 20.3843, "rate_of_change": 1.0301562650652958, "market_dynamics": 1.455696, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3575.290683, "high": 3828.236389, "low": 3497.461226, "close": 3667.713135, "volume": 125500}, "trend_line": 3141.034717, "activity_lines": {"activity_5": 3645.012907, "activity_10": 3615.620477, "activity_20": 3467.464436, "activity_30": 3336.678517}, "trend_signal": 1, "fair_value": 2439.895039, "relative_strength": 17.688531, "rate_of_change": 1.0874898022725363, "market_dynamics": 1.372088, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3667.713118, "high": 3769.86428, "low": 3653.120095, "close": 3735.813965, "volume": 86300}, "trend_line": 3178.976579, "activity_lines": {"activity_5": 3677.441862, "activity_10": 3646.663827, "activity_20": 3504.94303, "activity_30": 3375.051372}, "trend_signal": 1, "fair_value": 2454.623794, "relative_strength": 20.1697, "rate_of_change": 1.2079415039461383, "market_dynamics": 1.258237, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3735.813937, "high": 3930.387562, "low": 3711.492248, "close": 3765.0, "volume": 133400}, "trend_line": 3216.626579, "activity_lines": {"activity_5": 3707.600781, "activity_10": 3675.319225, "activity_20": 3542.166825, "activity_30": 3412.859335}, "trend_signal": 1, "fair_value": 2469.332476, "relative_strength": 21.14834, "rate_of_change": 1.1843434219903415, "market_dynamics": 1.318278, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3799.050298, "high": 3828.236423, "low": 3692.034807, "close": 3794.186035, "volume": 82000}, "trend_line": 3258.719344, "activity_lines": {"activity_5": 3743.272607, "activity_10": 3703.090194, "activity_20": 3578.41775, "activity_30": 3450.121235}, "trend_signal": 1, "fair_value": 2484.243045, "relative_strength": 20.624023, "rate_of_change": 1.3085996762821583, "market_dynamics": 1.298507, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3779.592856, "high": 3891.472745, "low": 3735.813784, "close": 3872.015381, "volume": 72100}, "trend_line": 3300.455387, "activity_lines": {"activity_5": 3798.077474, "activity_10": 3739.174743, "activity_20": 3618.861263, "activity_30": 3489.688721}, "trend_signal": 1, "fair_value": 2499.593331, "relative_strength": 17.698556, "rate_of_change": 1.2807498466182696, "market_dynamics": 1.292359, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3886.608504, "high": 3906.065762, "low": 3745.542619, "close": 3886.608398, "volume": 89300}, "trend_line": 3340.829419, "activity_lines": {"activity_5": 3837.965039, "activity_10": 3772.959783, "activity_20": 3657.10424, "activity_30": 3527.505044}, "trend_signal": 1, "fair_value": 2514.474861, "relative_strength": 19.281275, "rate_of_change": 1.2232867064050448, "market_dynamics": 1.256276, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3857.422495, "high": 4003.352711, "low": 3857.422495, "close": 3979.031006, "volume": 70600}, "trend_line": 3384.93278, "activity_lines": {"activity_5": 3894.067122, "activity_10": 3819.215252, "activity_20": 3700.582187, "activity_30": 3568.67934}, "trend_signal": 1, "fair_value": 2529.80087, "relative_strength": 18.511255, "rate_of_change": 1.320132083044254, "market_dynamics": 1.079609, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4008.216985, "high": 4027.674349, "low": 3794.185952, "close": 3799.050293, "volume": 78800}, "trend_line": 3422.063916, "activity_lines": {"activity_5": 3873.961165, "activity_10": 3825.05245, "activity_20": 3722.772842, "activity_30": 3595.396599}, "trend_signal": 1, "fair_value": 2543.973157, "relative_strength": 8.618691, "rate_of_change": 1.0969534231046079, "market_dynamics": 0.646039, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3808.779136, "high": 3920.65878, "low": 3794.186113, "close": 3852.558105, "volume": 86700}, "trend_line": 3452.871411, "activity_lines": {"activity_5": 3869.421126, "activity_10": 3838.849489, "activity_20": 3747.140875, "activity_30": 3623.170418}, "trend_signal": 1, "fair_value": 2558.473645, "relative_strength": 11.486289, "rate_of_change": 0.9002606542782066, "market_dynamics": 0.254723, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3857.422435, "high": 3935.251892, "low": 3794.185952, "close": 3799.050293, "volume": 77700}, "trend_line": 3475.895955, "activity_lines": {"activity_5": 3843.153678, "activity_10": 3839.999232, "activity_20": 3762.521453, "activity_30": 3645.504539}, "trend_signal": 1, "fair_value": 2572.557148, "relative_strength": 9.369574, "rate_of_change": 0.6668230947335407, "market_dynamics": -0.180732, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3799.050331, "high": 3862.286764, "low": 3657.984442, "close": 3682.306152, "volume": 92300}, "trend_line": 3500.379801, "activity_lines": {"activity_5": 3782.835856, "activity_10": 3815.854412, "activity_20": 3763.74912, "activity_30": 3658.821326}, "trend_signal": 1, "fair_value": 2585.744317, "relative_strength": 5.028887, "rate_of_change": 0.7043894960313932, "market_dynamics": -0.672705, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3672.577459, "high": 3799.050304, "low": 3672.577459, "close": 3769.864258, "volume": 88800}, "trend_line": 3522.75577, "activity_lines": {"activity_5": 3765.324219, "activity_10": 3807.36392, "activity_20": 3771.277263, "activity_30": 3676.20742}, "trend_signal": 1, "fair_value": 2598.767683, "relative_strength": 3.031538, "rate_of_change": 0.6392440327077573, "market_dynamics": -0.780331, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3735.813904, "high": 3818.507741, "low": 3614.205373, "close": 3794.186035, "volume": 126200}, "trend_line": 3549.996077, "activity_lines": {"activity_5": 3769.86429, "activity_10": 3802.676474, "activity_20": 3778.944395, "activity_30": 3693.71905}, "trend_signal": 1, "fair_value": 2611.932161, "relative_strength": 2.700351, "rate_of_change": 0.7732669755871147, "market_dynamics": -0.829531, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3779.592979, "high": 4017.94564, "low": 3779.592979, "close": 4013.081299, "volume": 80300}, "trend_line": 3579.830705, "activity_lines": {"activity_5": 3847.693734, "activity_10": 3837.257511, "activity_20": 3805.698267, "activity_30": 3723.595516}, "trend_signal": 1, "fair_value": 2626.559004, "relative_strength": 7.371839, "rate_of_change": 0.8404129850535627, "market_dynamics": -0.634926, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4037.403076, "high": 4086.046498, "low": 3701.763505, "close": 3813.643311, "volume": 155300}, "trend_line": 3603.017399, "activity_lines": {"activity_5": 3848.342302, "activity_10": 3831.597181, "activity_20": 3810.886892, "activity_30": 3738.6802}, "trend_signal": 1, "fair_value": 2639.922195, "relative_strength": 0.800317, "rate_of_change": 0.6477036460862466, "market_dynamics": -0.455478, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3847.693656, "high": 3993.623956, "low": 3740.678212, "close": 3769.864258, "volume": 105800}, "trend_line": 3624.096208, "activity_lines": {"activity_5": 3833.424984, "activity_10": 3819.038335, "activity_20": 3810.886889, "activity_30": 3749.444514}, "trend_signal": 1, "fair_value": 2652.915967, "relative_strength": -5.38797, "rate_of_change": 0.5850321179645265, "market_dynamics": -0.434673, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3764.999906, "high": 3910.930176, "low": 3764.999906, "close": 3910.930176, "volume": 65700}, "trend_line": 3650.850081, "activity_lines": {"activity_5": 3859.692432, "activity_10": 3834.250457, "activity_20": 3823.742647, "activity_30": 3767.949931}, "trend_signal": 1, "fair_value": 2666.310897, "relative_strength": -1.133097, "rate_of_change": 0.7382219307793859, "market_dynamics": -0.447233, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3940.116222, "high": 4003.352638, "low": 3876.879789, "close": 3896.337158, "volume": 76200}, "trend_line": 3674.52321, "activity_lines": {"activity_5": 3871.691146, "activity_10": 3848.047501, "activity_20": 3833.517656, "activity_30": 3783.787807}, "trend_signal": 1, "fair_value": 2679.521326, "relative_strength": -5.205058, "rate_of_change": 0.6484278585746669, "market_dynamics": -0.620016, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3920.65878, "high": 3920.65878, "low": 3600.0, "close": 3645.0, "volume": 291800}, "trend_line": 3694.844914, "activity_lines": {"activity_5": 3793.100732, "activity_10": 3814.378027, "activity_20": 3818.429252, "activity_30": 3781.883084}, "trend_signal": 1, "fair_value": 2691.060739, "relative_strength": -16.609619, "rate_of_change": 0.5530432885740285, "market_dynamics": -0.773759, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3625.0, "high": 3670.0, "low": 3525.0, "close": 3575.0, "volume": 115700}, "trend_line": 3708.617521, "activity_lines": {"activity_5": 3715.715739, "activity_10": 3771.755065, "activity_20": 3796.898156, "activity_30": 3774.151154}, "trend_signal": 1, "fair_value": 2701.537683, "relative_strength": -14.845345, "rate_of_change": 0.37275196444145897, "market_dynamics": -0.884527, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3595.0, "high": 3745.0, "low": 3540.0, "close": 3680.0, "volume": 94300}, "trend_line": 3722.809383, "activity_lines": {"activity_5": 3689.240299, "activity_10": 3752.296653, "activity_20": 3785.368445, "activity_30": 3772.304862}, "trend_signal": 0, "fair_value": 2712.582917, "relative_strength": -12.657632, "rate_of_change": 0.3826725705640561, "market_dynamics": -1.035096, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3680.0, "high": 3720.0, "low": 3570.0, "close": 3715.0, "volume": 74000}, "trend_line": 3736.222176, "activity_lines": {"activity_5": 3680.422477, "activity_10": 3739.243808, "activity_20": 3777.113559, "activity_30": 3771.801031}, "trend_signal": 0, "fair_value": 2723.223786, "relative_strength": -8.816815, "rate_of_change": 0.360286859199646, "market_dynamics": -1.150102, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3630.0, "close": 3710.0, "volume": 82000}, "trend_line": 3745.738973, "activity_lines": {"activity_5": 3683.0, "activity_10": 3726.279403, "activity_20": 3768.481596, "activity_30": 3770.109278}, "trend_signal": 0, "fair_value": 2734.117027, "relative_strength": -11.977702, "rate_of_change": 0.25471710598828606, "market_dynamics": -1.191248, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3665.0, "high": 3670.0, "low": 3425.0, "close": 3425.0, "volume": 99400}, "trend_line": 3744.134326, "activity_lines": {"activity_5": 3603.0, "activity_10": 3663.027472, "activity_20": 3732.968681, "activity_30": 3749.416441}, "trend_signal": 0, "fair_value": 2743.213283, "relative_strength": -19.148149, "rate_of_change": -0.042839263802595826, "market_dynamics": -1.207427, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3460.0, "high": 3515.0, "low": 3380.0, "close": 3515.0, "volume": 143400}, "trend_line": 3741.313916, "activity_lines": {"activity_5": 3567.666667, "activity_10": 3626.831565, "activity_20": 3707.785224, "activity_30": 3734.633581}, "trend_signal": 0, "fair_value": 2753.485246, "relative_strength": -17.630946, "rate_of_change": -0.07532876105470718, "market_dynamics": -1.139592, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3445.0, "high": 3620.0, "low": 3390.0, "close": 3590.0, "volume": 135100}, "trend_line": 3739.372054, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3609.7019, "activity_20": 3691.444696, "activity_30": 3724.871393}, "trend_signal": 0, "fair_value": 2764.911609, "relative_strength": -13.754928, "rate_of_change": -0.051903209503367645, "market_dynamics": -1.098344, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3570.0, "high": 3615.0, "low": 3525.0, "close": 3560.0, "volume": 79200}, "trend_line": 3739.510946, "activity_lines": {"activity_5": 3551.0, "activity_10": 3590.387948, "activity_20": 3673.659447, "activity_30": 3713.299002}, "trend_signal": 0, "fair_value": 2775.501973, "relative_strength": -16.66796, "rate_of_change": 0.003714313472802715, "market_dynamics": -1.116899, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3615.0, "high": 3620.0, "low": 3535.0, "close": 3570.0, "volume": 38300}, "trend_line": 3735.118831, "activity_lines": {"activity_5": 3554.333333, "activity_10": 3579.272727, "activity_20": 3658.821965, "activity_30": 3702.362812}, "trend_signal": 0, "fair_value": 2786.111531, "relative_strength": -15.825919, "rate_of_change": -0.11745158828049874, "market_dynamics": -1.141736, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3535.0, "high": 3590.0, "low": 3390.0, "close": 3440.0, "volume": 107300}, "trend_line": 3726.717668, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3550.454545, "activity_20": 3632.694245, "activity_30": 3683.322888}, "trend_signal": 0, "fair_value": 2795.318911, "relative_strength": -21.362637, "rate_of_change": -0.224923580215807, "market_dynamics": -1.216991, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3440.0, "high": 3450.0, "low": 3270.0, "close": 3335.0, "volume": 147900}, "trend_line": 3718.707975, "activity_lines": {"activity_5": 3457.0, "activity_10": 3506.272727, "activity_20": 3598.531088, "activity_30": 3658.05078}, "trend_signal": 0, "fair_value": 2804.107697, "relative_strength": -26.450253, "rate_of_change": -0.21492620889358907, "market_dynamics": -1.271642, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3300.0, "high": 3315.0, "low": 3200.0, "close": 3245.0, "volume": 257900}, "trend_line": 3704.617537, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3450.090909, "activity_20": 3558.006266, "activity_30": 3627.488975}, "trend_signal": 0, "fair_value": 2812.738709, "relative_strength": -28.101466, "rate_of_change": -0.37890681641920865, "market_dynamics": -1.236223, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3210.0, "high": 3265.0, "low": 3145.0, "close": 3235.0, "volume": 201300}, "trend_line": 3687.923739, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3400.0, "activity_20": 3518.611473, "activity_30": 3597.19107}, "trend_signal": 0, "fair_value": 2821.679857, "relative_strength": -27.320501, "rate_of_change": -0.45062136194277375, "market_dynamics": -1.152672, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3235.0, "high": 3380.0, "low": 3225.0, "close": 3330.0, "volume": 168700}, "trend_line": 3673.423739, "activity_lines": {"activity_5": 3295.666667, "activity_10": 3375.909091, "activity_20": 3490.811272, "activity_30": 3574.099216}, "trend_signal": 0, "fair_value": 2830.975497, "relative_strength": -26.221232, "rate_of_change": -0.3931751583326328, "market_dynamics": -1.03366, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3480.0, "low": 3350.0, "close": 3425.0, "volume": 141900}, "trend_line": 3661.117537, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3376.0, "activity_20": 3474.2691, "activity_30": 3558.071878}, "trend_signal": 0, "fair_value": 2841.344168, "relative_strength": -27.380046, "rate_of_change": -0.3350063285470524, "market_dynamics": -0.872415, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3425.0, "high": 3445.0, "low": 3360.0, "close": 3400.0, "volume": 125300}, "trend_line": 3645.383691, "activity_lines": {"activity_5": 3360.333333, "activity_10": 3371.545455, "activity_20": 3458.146362, "activity_30": 3541.225585}, "trend_signal": 0, "fair_value": 2851.687309, "relative_strength": -27.477381, "rate_of_change": -0.42975528212330333, "market_dynamics": -0.817079, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3360.0, "high": 3520.0, "low": 3335.0, "close": 3500.0, "volume": 161100}, "trend_line": 3632.496745, "activity_lines": {"activity_5": 3418.0, "activity_10": 3387.363636, "activity_20": 3453.517164, "activity_30": 3531.845992}, "trend_signal": 0, "fair_value": 2861.952936, "relative_strength": -27.499546, "rate_of_change": -0.3535141179189546, "market_dynamics": -0.57618, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3445.0, "high": 3520.0, "low": 3340.0, "close": 3510.0, "volume": 156400}, "trend_line": 3616.862378, "activity_lines": {"activity_5": 3462.0, "activity_10": 3406.636364, "activity_20": 3451.125415, "activity_30": 3523.942976}, "trend_signal": 0, "fair_value": 2871.75873, "relative_strength": -22.682576, "rate_of_change": -0.4304027807188059, "market_dynamics": -0.324369, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3390.0, "high": 3535.0, "low": 3390.0, "close": 3410.0, "volume": 188600}, "trend_line": 3603.894035, "activity_lines": {"activity_5": 3454.333333, "activity_10": 3408.636364, "activity_20": 3441.119048, "activity_30": 3510.597016}, "trend_signal": 0, "fair_value": 2881.043254, "relative_strength": -21.979573, "rate_of_change": -0.35855229324957205, "market_dynamics": -0.086085, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3395.0, "high": 3445.0, "low": 3310.0, "close": 3370.0, "volume": 150700}, "trend_line": 3587.808765, "activity_lines": {"activity_5": 3428.0, "activity_10": 3406.272727, "activity_20": 3429.619048, "activity_30": 3495.507079}, "trend_signal": 0, "fair_value": 2890.011491, "relative_strength": -21.890838, "rate_of_change": -0.44633027064014613, "market_dynamics": 0.113343, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.0, "high": 4830.0, "low": 3265.0, "close": 4755.0, "volume": 1293800}, "trend_line": 3619.673755, "activity_lines": {"activity_5": 3867.0, "activity_10": 3657.0, "activity_20": 3551.333333, "activity_30": 3570.809739}, "trend_signal": 0, "fair_value": 2906.86994, "relative_strength": 10.123964, "rate_of_change": 0.888146277774077, "market_dynamics": 0.584613, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4715.0, "high": 5220.0, "low": 4615.0, "close": 4975.0, "volume": 640700}, "trend_line": 3662.76355, "activity_lines": {"activity_5": 4289.0, "activity_10": 3921.909091, "activity_20": 3688.380952, "activity_30": 3658.250142}, "trend_signal": 0, "fair_value": 2925.827245, "relative_strength": 15.656064, "rate_of_change": 1.1904331140473272, "market_dynamics": 0.998638, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4960.0, "high": 5410.0, "low": 4960.0, "close": 5260.0, "volume": 387300}, "trend_line": 3712.434741, "activity_lines": {"activity_5": 4707.666667, "activity_10": 4207.181818, "activity_20": 3846.404762, "activity_30": 3761.297655}, "trend_signal": 1, "fair_value": 2946.342022, "relative_strength": 14.164417, "rate_of_change": 1.356112408621078, "market_dynamics": 1.300261, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5170.0, "high": 5320.0, "low": 5090.0, "close": 5150.0, "volume": 218000}, "trend_line": 3757.62854, "activity_lines": {"activity_5": 4973.0, "activity_10": 4435.636364, "activity_20": 3986.595238, "activity_30": 3854.0438}, "trend_signal": 1, "fair_value": 2966.645666, "relative_strength": 8.956443, "rate_of_change": 1.2173627862297856, "market_dynamics": 1.642565, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5150.0, "high": 5220.0, "low": 5000.0, "close": 5060.0, "volume": 201900}, "trend_line": 3792.52583, "activity_lines": {"activity_5": 5092.333333, "activity_10": 4614.636364, "activity_20": 4111.357143, "activity_30": 3938.067766}, "trend_signal": 1, "fair_value": 2986.147844, "relative_strength": 5.029852, "rate_of_change": 0.9287051561514881, "market_dynamics": 1.503857, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5060.0, "high": 5380.0, "low": 5020.0, "close": 5300.0, "volume": 213600}, "trend_line": 3842.071053, "activity_lines": {"activity_5": 5179.0, "activity_10": 4807.545455, "activity_20": 4251.190476, "activity_30": 4035.324164}, "trend_signal": 1, "fair_value": 3007.293271, "relative_strength": 10.490197, "rate_of_change": 1.3063911815203135, "market_dynamics": 1.351754, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5360.0, "high": 5470.0, "low": 5200.0, "close": 5430.0, "volume": 121200}, "trend_line": 3897.408911, "activity_lines": {"activity_5": 5272.666667, "activity_10": 4989.545455, "activity_20": 4394.904762, "activity_30": 4137.771192}, "trend_signal": 1, "fair_value": 3029.107365, "relative_strength": 7.57791, "rate_of_change": 1.4403132382674306, "market_dynamics": 1.233403, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5440.0, "high": 5500.0, "low": 5180.0, "close": 5270.0, "volume": 175200}, "trend_line": 3942.711239, "activity_lines": {"activity_5": 5282.666667, "activity_10": 5107.363636, "activity_20": 4514.619048, "activity_30": 4226.325456}, "trend_signal": 1, "fair_value": 3049.835941, "relative_strength": 6.868967, "rate_of_change": 1.1623704115865152, "market_dynamics": 1.1484, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5270.0, "high": 6300.0, "low": 5170.0, "close": 6250.0, "volume": 463200}, "trend_line": 4021.166667, "activity_lines": {"activity_5": 5618.666667, "activity_10": 5371.363636, "activity_20": 4719.52381, "activity_30": 4375.182796}, "trend_signal": 1, "fair_value": 3076.472328, "relative_strength": 22.865923, "rate_of_change": 1.9898852146194352, "market_dynamics": 1.249593, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6080.0, "high": 6870.0, "low": 6020.0, "close": 6700.0, "volume": 450500}, "trend_line": 4123.0, "activity_lines": {"activity_5": 6031.333333, "activity_10": 5665.545455, "activity_20": 4954.52381, "activity_30": 4548.010753}, "trend_signal": 1, "fair_value": 3105.170002, "relative_strength": 25.553113, "rate_of_change": 2.532432535952881, "market_dynamics": 1.354449, "expectation": {"probability": 51.7936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/", "share_image": "https://sharemaestro.com/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}