{"ticker": {"uuid": "d85969ee-112a-40c7-88a4-0c7065c61952", "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3480 rose 77.67%, moving from 5,060.00 to 8,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.23 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,990.00"}, {"label": "12-Week Change", "value": "77.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.23"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8980.0, "high": 9000.0, "low": 8980.0, "close": 8990.0, "volume": 370100}, "trend_line": 5057.333333, "activity_lines": {"activity_5": 8846.666667, "activity_10": 8044.909091, "activity_20": 6856.595238, "activity_30": 6024.129032}, "trend_signal": 1, "fair_value": 3335.942013, "relative_strength": 57.231857, "rate_of_change": 3.743717734195612, "market_dynamics": 1.748313, "expectation": {"probability": 54.1318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2246.515226, "high": 2386.630571, "low": 2218.492167, "close": 2377.289551, "volume": 163200}, "trend_line": 2047.551538, "activity_lines": {"activity_5": 2314.237679, "activity_10": 2283.539675, "activity_20": 2192.715437, "activity_30": 2125.895579}, "trend_signal": 1, "fair_value": 1634.655912, "relative_strength": 8.813203, "rate_of_change": 0.936300898609203, "market_dynamics": 1.188369, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2414.653456, "high": 2470.699571, "low": 2339.925471, "close": 2377.289551, "volume": 202000}, "trend_line": 2063.19775, "activity_lines": {"activity_5": 2336.189079, "activity_10": 2308.845353, "activity_20": 2216.624001, "activity_30": 2147.168999}, "trend_signal": 1, "fair_value": 1641.507437, "relative_strength": 6.712392, "rate_of_change": 0.7641425238693982, "market_dynamics": 1.187147, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2438.005987, "high": 2503.393175, "low": 2386.630354, "close": 2442.676514, "volume": 135400}, "trend_line": 2080.789998, "activity_lines": {"activity_5": 2374.02015, "activity_10": 2339.840523, "activity_20": 2244.869449, "activity_30": 2171.6515}, "trend_signal": 1, "fair_value": 1648.743379, "relative_strength": 10.93913, "rate_of_change": 0.8526690182751694, "market_dynamics": 1.241942, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2428.66503, "high": 2540.757424, "low": 2419.32401, "close": 2536.086914, "volume": 71200}, "trend_line": 2098.537935, "activity_lines": {"activity_5": 2437.072054, "activity_10": 2381.492987, "activity_20": 2279.720354, "activity_30": 2201.025494}, "trend_signal": 1, "fair_value": 1656.595471, "relative_strength": 13.468553, "rate_of_change": 0.8529422487160397, "market_dynamics": 1.430001, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2517.40477, "high": 2559.439309, "low": 2276.873516, "close": 2349.266357, "volume": 292000}, "trend_line": 2111.381836, "activity_lines": {"activity_5": 2423.371842, "activity_10": 2383.488548, "activity_20": 2294.087721, "activity_30": 2217.201521}, "trend_signal": 1, "fair_value": 1663.571255, "relative_strength": 7.931342, "rate_of_change": 0.6120404490090949, "market_dynamics": 1.336845, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2363.277836, "high": 2722.907062, "low": 2363.277836, "close": 2652.849609, "volume": 397800}, "trend_line": 2136.524748, "activity_lines": {"activity_5": 2502.147786, "activity_10": 2437.029577, "activity_20": 2336.300234, "activity_30": 2252.134926}, "trend_signal": 1, "fair_value": 1672.663847, "relative_strength": 20.262429, "rate_of_change": 1.190827332664417, "market_dynamics": 1.400743, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2676.202304, "high": 2690.213813, "low": 2564.109878, "close": 2643.508545, "volume": 206000}, "trend_line": 2163.302336, "activity_lines": {"activity_5": 2559.439372, "activity_10": 2482.843026, "activity_20": 2374.598412, "activity_30": 2284.843558}, "trend_signal": 1, "fair_value": 1681.274, "relative_strength": 15.132869, "rate_of_change": 1.253324494605872, "market_dynamics": 1.401391, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2648.179055, "high": 2690.213633, "low": 2596.803437, "close": 2624.826416, "volume": 258400}, "trend_line": 2188.133875, "activity_lines": {"activity_5": 2592.755648, "activity_10": 2518.80593, "activity_20": 2408.337273, "activity_30": 2314.619305}, "trend_signal": 1, "fair_value": 1689.82807, "relative_strength": 13.967982, "rate_of_change": 1.1478533807675688, "market_dynamics": 1.374936, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2624.826557, "high": 2802.305715, "low": 2433.335618, "close": 2662.19043, "volume": 866000}, "trend_line": 2216.623979, "activity_lines": {"activity_5": 2626.383268, "activity_10": 2556.637029, "activity_20": 2442.57654, "activity_30": 2345.203599}, "trend_signal": 1, "fair_value": 1698.138315, "relative_strength": 11.89974, "rate_of_change": 1.3020274639274516, "market_dynamics": 1.604962, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2634.167535, "high": 2662.190594, "low": 2475.370143, "close": 2531.41626, "volume": 319800}, "trend_line": 2241.455518, "activity_lines": {"activity_5": 2608.012598, "activity_10": 2564.449507, "activity_20": 2461.291934, "activity_30": 2365.512779}, "trend_signal": 1, "fair_value": 1705.595792, "relative_strength": 9.698793, "rate_of_change": 1.1202413776649056, "market_dynamics": 1.338208, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2531.416206, "high": 2559.439263, "low": 2456.688245, "close": 2503.393311, "volume": 215000}, "trend_line": 2261.616553, "activity_lines": {"activity_5": 2568.157617, "activity_10": 2561.477379, "activity_20": 2474.814177, "activity_30": 2382.411991}, "trend_signal": 1, "fair_value": 1713.165954, "relative_strength": 9.988201, "rate_of_change": 0.8994617487653228, "market_dynamics": 0.997723, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2494.052221, "high": 2494.052221, "low": 2223.162449, "close": 2318.907959, "volume": 273600}, "trend_line": 2272.903613, "activity_lines": {"activity_5": 2476.771273, "activity_10": 2522.669665, "activity_20": 2468.497853, "activity_30": 2386.108211}, "trend_signal": 1, "fair_value": 1719.1599, "relative_strength": 4.408663, "rate_of_change": 0.4990704540532301, "market_dynamics": 0.390648, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2344.596014, "high": 2447.347234, "low": 2344.596014, "close": 2405.3125, "volume": 158200}, "trend_line": 2287.693555, "activity_lines": {"activity_5": 2435.826481, "activity_10": 2500.63335, "activity_20": 2469.064981, "activity_30": 2394.65072}, "trend_signal": 1, "fair_value": 1725.930577, "relative_strength": 3.590218, "rate_of_change": 0.6507069598291796, "market_dynamics": -0.303401, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2372.619096, "high": 2395.971675, "low": 2262.862089, "close": 2307.231934, "volume": 170400}, "trend_line": 2298.902779, "activity_lines": {"activity_5": 2376.822429, "activity_10": 2461.44355, "activity_20": 2458.812108, "activity_30": 2395.91126}, "trend_signal": 1, "fair_value": 1732.098582, "relative_strength": 2.558088, "rate_of_change": 0.4899792621044551, "market_dynamics": -0.769477, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2323.578876, "high": 2323.578876, "low": 2078.376849, "close": 2141.428955, "volume": 409000}, "trend_line": 2299.447677, "activity_lines": {"activity_5": 2286.214616, "activity_10": 2396.268755, "activity_20": 2432.368147, "activity_30": 2385.751659}, "trend_signal": 0, "fair_value": 1737.157176, "relative_strength": -4.025211, "rate_of_change": 0.02370252474256994, "market_dynamics": -1.068595, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2160.371092, "high": 2255.08267, "low": 2064.712627, "close": 2154.688477, "volume": 244300}, "trend_line": 2304.015279, "activity_lines": {"activity_5": 2226.025798, "activity_10": 2337.283643, "activity_20": 2407.220357, "activity_30": 2376.412355}, "trend_signal": 0, "fair_value": 1742.125054, "relative_strength": -6.317452, "rate_of_change": 0.1986390925824088, "market_dynamics": -1.147067, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2160.371187, "high": 2266.448131, "low": 2160.371187, "close": 2262.659668, "volume": 119600}, "trend_line": 2310.780782, "activity_lines": {"activity_5": 2225.074365, "activity_10": 2306.987132, "activity_20": 2393.148656, "activity_30": 2373.744252}, "trend_signal": 0, "fair_value": 1748.247767, "relative_strength": -3.511436, "rate_of_change": 0.2936396759893026, "market_dynamics": -1.218095, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2307.174061, "high": 2315.698102, "low": 2207.726995, "close": 2281.601807, "volume": 148200}, "trend_line": 2320.74646, "activity_lines": {"activity_5": 2234.186865, "activity_10": 2287.059171, "activity_20": 2381.004255, "activity_30": 2371.861737}, "trend_signal": 0, "fair_value": 1754.465546, "relative_strength": -5.594528, "rate_of_change": 0.43126886278561866, "market_dynamics": -1.238497, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2301.491481, "high": 2484.284558, "low": 2291.073207, "close": 2426.510498, "volume": 181000}, "trend_line": 2334.374797, "activity_lines": {"activity_5": 2299.849642, "activity_10": 2299.718692, "activity_20": 2383.005135, "activity_30": 2378.685223}, "trend_signal": 0, "fair_value": 1760.721947, "relative_strength": 0.294218, "rate_of_change": 0.587239374696713, "market_dynamics": -1.089901, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2444.505804, "high": 2484.284712, "low": 2407.568277, "close": 2420.827881, "volume": 158100}, "trend_line": 2348.358606, "activity_lines": {"activity_5": 2355.666309, "activity_10": 2315.6301, "activity_20": 2383.952421, "activity_30": 2384.262842}, "trend_signal": 0, "fair_value": 1766.13657, "relative_strength": 0.639273, "rate_of_change": 0.5990387241145252, "market_dynamics": -0.981541, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2372.524985, "high": 2448.294361, "low": 2252.241322, "close": 2256.029785, "volume": 289200}, "trend_line": 2355.992887, "activity_lines": {"activity_5": 2337.923682, "activity_10": 2303.588916, "activity_20": 2368.241147, "activity_30": 2378.306144}, "trend_signal": 0, "fair_value": 1770.172654, "relative_strength": -2.89619, "rate_of_change": 0.32509008549608637, "market_dynamics": -0.909156, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2244.664242, "high": 2413.251229, "low": 2131.957712, "close": 2284.443359, "volume": 328800}, "trend_line": 2364.262931, "activity_lines": {"activity_5": 2322.896159, "activity_10": 2301.211355, "activity_20": 2355.813356, "activity_30": 2373.690045}, "trend_signal": 0, "fair_value": 1775.371941, "relative_strength": -3.644581, "rate_of_change": 0.3510216030631134, "market_dynamics": -0.815946, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2252.241527, "high": 2482.390593, "low": 2202.044386, "close": 2260.765381, "volume": 382500}, "trend_line": 2369.797656, "activity_lines": {"activity_5": 2298.52373, "activity_10": 2295.155336, "activity_20": 2341.572644, "activity_30": 2367.012784}, "trend_signal": 0, "fair_value": 1779.526238, "relative_strength": -5.195282, "rate_of_change": 0.23409938579289005, "market_dynamics": -0.852064, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.861578, "high": 2406.621159, "low": 2265.500989, "close": 2375.366455, "volume": 207700}, "trend_line": 2374.87111, "activity_lines": {"activity_5": 2313.740755, "activity_10": 2312.564005, "activity_20": 2339.112563, "activity_30": 2367.372061}, "trend_signal": 0, "fair_value": 1784.473728, "relative_strength": -1.211619, "rate_of_change": 0.2140880672725189, "market_dynamics": -0.70861, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2367.789694, "high": 2434.08763, "low": 2350.741608, "close": 2387.678955, "volume": 51600}, "trend_line": 2382.845923, "activity_lines": {"activity_5": 2336.471549, "activity_10": 2330.972501, "activity_20": 2338.590437, "activity_30": 2368.198374}, "trend_signal": 0, "fair_value": 1789.822285, "relative_strength": -0.383115, "rate_of_change": 0.33579982367968647, "market_dynamics": -0.550335, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2389.573203, "high": 2428.404952, "low": 2335.587563, "close": 2353.582764, "volume": 126400}, "trend_line": 2383.923901, "activity_lines": {"activity_5": 2350.046875, "activity_10": 2338.704417, "activity_20": 2334.638137, "activity_30": 2366.310428}, "trend_signal": 0, "fair_value": 1794.952277, "relative_strength": -7.615714, "rate_of_change": 0.04523909790369847, "market_dynamics": -0.356771, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2366.842429, "high": 2381.049284, "low": 2258.871338, "close": 2284.443359, "volume": 144100}, "trend_line": 2383.78702, "activity_lines": {"activity_5": 2334.0722, "activity_10": 2330.249272, "activity_20": 2325.526213, "activity_30": 2359.892328}, "trend_signal": 0, "fair_value": 1799.49264, "relative_strength": -11.043045, "rate_of_change": -0.005741835968106391, "market_dynamics": -0.273904, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2303.385487, "high": 2499.438525, "low": 2303.385487, "close": 2471.972168, "volume": 144200}, "trend_line": 2387.721525, "activity_lines": {"activity_5": 2380.607129, "activity_10": 2355.494207, "activity_20": 2335.984009, "activity_30": 2365.581693}, "trend_signal": 0, "fair_value": 1805.381538, "relative_strength": -3.164295, "rate_of_change": 0.1650527067640345, "market_dynamics": -0.087053, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2495.650294, "high": 2573.313545, "low": 2461.55417, "close": 2493.755859, "volume": 131300}, "trend_line": 2393.549788, "activity_lines": {"activity_5": 2420.322835, "activity_10": 2381.238534, "activity_20": 2349.24432, "activity_30": 2372.422617}, "trend_signal": 0, "fair_value": 1811.102578, "relative_strength": -3.464382, "rate_of_change": 0.24409307948923728, "market_dynamics": 0.149559, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2493.755872, "high": 2596.991372, "low": 2490.914525, "close": 2519.327881, "volume": 134800}, "trend_line": 2403.577637, "activity_lines": {"activity_5": 2460.669922, "activity_10": 2410.409677, "activity_20": 2365.742131, "activity_30": 2380.537333}, "trend_signal": 0, "fair_value": 1816.958255, "relative_strength": -4.437625, "rate_of_change": 0.418953014901734, "market_dynamics": 0.35238, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2549.635676, "high": 2615.933843, "low": 2499.438616, "close": 2603.621338, "volume": 118500}, "trend_line": 2411.12203, "activity_lines": {"activity_5": 2520.338232, "activity_10": 2453.115993, "activity_20": 2390.325453, "activity_30": 2393.443378}, "trend_signal": 0, "fair_value": 1823.793557, "relative_strength": -5.369519, "rate_of_change": 0.313881810342377, "market_dynamics": 0.648626, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2623.510692, "high": 2653.818379, "low": 2538.270508, "close": 2589.414795, "volume": 135400}, "trend_line": 2418.192871, "activity_lines": {"activity_5": 2558.60179, "activity_10": 2486.919456, "activity_20": 2413.078496, "activity_30": 2404.946137}, "trend_signal": 0, "fair_value": 1830.479221, "relative_strength": -7.386438, "rate_of_change": 0.2932593585900005, "market_dynamics": 0.740785, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2603.621271, "high": 2634.876357, "low": 2548.688556, "close": 2579.943359, "volume": 153700}, "trend_line": 2422.768433, "activity_lines": {"activity_5": 2573.376774, "activity_10": 2513.455904, "activity_20": 2433.641369, "activity_30": 2415.381653}, "trend_signal": 0, "fair_value": 1836.899173, "relative_strength": -9.521636, "rate_of_change": 0.18921410508119849, "market_dynamics": 0.764289, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2578.996207, "high": 2614.039668, "low": 2465.342501, "close": 2585.626221, "volume": 183800}, "trend_line": 2424.419743, "activity_lines": {"activity_5": 2582.847966, "activity_10": 2535.222363, "activity_20": 2453.913892, "activity_30": 2425.888607}, "trend_signal": 1, "fair_value": 1843.487338, "relative_strength": -8.687214, "rate_of_change": 0.06815797900895547, "market_dynamics": 0.77649, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2555.318448, "high": 2584.679038, "low": 2257.924174, "close": 2357.371338, "volume": 214300}, "trend_line": 2424.689909, "activity_lines": {"activity_5": 2510.109505, "activity_10": 2511.66503, "activity_20": 2451.122167, "activity_30": 2421.562903}, "trend_signal": 0, "fair_value": 1848.421974, "relative_strength": -14.386905, "rate_of_change": 0.01114353241761424, "market_dynamics": 0.599458, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2379.154863, "high": 2670.866605, "low": 2314.750989, "close": 2630.140625, "volume": 279300}, "trend_line": 2423.932943, "activity_lines": {"activity_5": 2539.091244, "activity_10": 2538.253161, "activity_20": 2473.280172, "activity_30": 2434.817788}, "trend_signal": 1, "fair_value": 1855.661556, "relative_strength": -9.387915, "rate_of_change": -0.031219084848361736, "market_dynamics": 0.699564, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2585.626061, "high": 2753.265425, "low": 2438.823389, "close": 2731.481934, "volume": 218100}, "trend_line": 2426.865389, "activity_lines": {"activity_5": 2600.085466, "activity_10": 2578.238659, "activity_20": 2502.825673, "activity_30": 2454.659659}, "trend_signal": 1, "fair_value": 1863.887545, "relative_strength": -4.476614, "rate_of_change": 0.12097884178144341, "market_dynamics": 0.910125, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2748.529975, "high": 2748.529975, "low": 2473.866629, "close": 2538.270508, "volume": 239800}, "trend_line": 2423.980192, "activity_lines": {"activity_5": 2587.204737, "activity_10": 2574.966833, "activity_20": 2511.737599, "activity_30": 2461.847086}, "trend_signal": 1, "fair_value": 1870.933571, "relative_strength": -7.892213, "rate_of_change": -0.11888574508819047, "market_dynamics": 0.845083, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.851966, "high": 2611.198175, "low": 2494.702915, "close": 2592.255859, "volume": 108500}, "trend_line": 2421.64904, "activity_lines": {"activity_5": 2595.097314, "activity_10": 2580.3051, "activity_20": 2524.568755, "activity_30": 2472.70358}, "trend_signal": 1, "fair_value": 1877.886374, "relative_strength": -7.028661, "rate_of_change": -0.09617042283158236, "market_dynamics": 0.848706, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2553.424316, "high": 2600.780109, "low": 2435.034663, "close": 2447.347168, "volume": 142400}, "trend_line": 2418.846737, "activity_lines": {"activity_5": 2554.24502, "activity_10": 2557.505424, "activity_20": 2522.809819, "activity_30": 2474.361524}, "trend_signal": 1, "fair_value": 1883.77849, "relative_strength": -6.325666, "rate_of_change": -0.11571879135714638, "market_dynamics": 0.44386, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2485.231779, "high": 2677.496399, "low": 2456.818306, "close": 2667.078125, "volume": 158800}, "trend_line": 2424.302897, "activity_lines": {"activity_5": 2580.637988, "activity_10": 2575.965572, "activity_20": 2541.851359, "activity_30": 2490.376452}, "trend_signal": 1, "fair_value": 1891.240209, "relative_strength": -0.257349, "rate_of_change": 0.22556865288485542, "market_dynamics": 0.156073, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2692.650204, "high": 2777.890625, "low": 2598.885874, "close": 2636.770508, "volume": 91400}, "trend_line": 2434.898315, "activity_lines": {"activity_5": 2594.465918, "activity_10": 2587.761484, "activity_20": 2556.049086, "activity_30": 2504.08404}, "trend_signal": 1, "fair_value": 1898.361219, "relative_strength": -2.176476, "rate_of_change": 0.43705009028002995, "market_dynamics": -0.00305, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.977245, "high": 2718.222267, "low": 2596.04426, "close": 2704.962646, "volume": 70500}, "trend_line": 2444.886654, "activity_lines": {"activity_5": 2637.338655, "activity_10": 2611.094953, "activity_20": 2575.063554, "activity_30": 2521.507545}, "trend_signal": 1, "fair_value": 1905.87543, "relative_strength": 0.322896, "rate_of_change": 0.41021585741250954, "market_dynamics": -0.008724, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2665.18402, "high": 2721.063856, "low": 2585.626041, "close": 2625.405029, "volume": 110100}, "trend_line": 2455.492424, "activity_lines": {"activity_5": 2642.579378, "activity_10": 2617.690323, "activity_20": 2584.385882, "activity_30": 2533.153892}, "trend_signal": 1, "fair_value": 1912.572159, "relative_strength": -4.070848, "rate_of_change": 0.4337939340725004, "market_dynamics": 0.045373, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2608.356793, "high": 2710.645295, "low": 2564.78971, "close": 2594.150146, "volume": 77500}, "trend_line": 2470.58313, "activity_lines": {"activity_5": 2635.191862, "activity_10": 2617.879736, "activity_20": 2589.540893, "activity_30": 2542.099552}, "trend_signal": 1, "fair_value": 1918.87818, "relative_strength": -4.850065, "rate_of_change": 0.6145694383946491, "market_dynamics": -0.19422, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2608.357029, "high": 2632.982041, "low": 2514.592386, "close": 2627.299072, "volume": 109200}, "trend_line": 2486.336816, "activity_lines": {"activity_5": 2629.067122, "activity_10": 2619.791157, "activity_20": 2596.86975, "activity_30": 2552.210258}, "trend_signal": 1, "fair_value": 1925.557765, "relative_strength": -3.178447, "rate_of_change": 0.6376505128973343, "market_dynamics": -0.258016, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2674.655079, "high": 2774.102009, "low": 2666.131031, "close": 2735.270264, "volume": 89200}, "trend_line": 2502.090503, "activity_lines": {"activity_5": 2661.584717, "activity_10": 2641.385369, "activity_20": 2613.178166, "activity_30": 2568.27048}, "trend_signal": 1, "fair_value": 1932.812331, "relative_strength": 0.177098, "rate_of_change": 0.6336103338301652, "market_dynamics": -0.267917, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2763.683993, "high": 2830.929217, "low": 2581.837563, "close": 2791.150146, "volume": 153900}, "trend_line": 2519.075448, "activity_lines": {"activity_5": 2706.162288, "activity_10": 2673.070681, "activity_20": 2632.66168, "activity_30": 2586.919489}, "trend_signal": 1, "fair_value": 1939.722249, "relative_strength": 1.795237, "rate_of_change": 0.6788301614044435, "market_dynamics": -0.044617, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2743.794588, "high": 2860.289745, "low": 2670.866668, "close": 2846.083008, "volume": 215700}, "trend_line": 2533.061198, "activity_lines": {"activity_5": 2763.30498, "activity_10": 2710.145974, "activity_20": 2655.857001, "activity_30": 2608.016751}, "trend_signal": 1, "fair_value": 1946.530374, "relative_strength": 4.273711, "rate_of_change": 0.5551937720286901, "market_dynamics": 0.489428, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2865.025369, "high": 3087.597316, "low": 2810.092651, "close": 3030.770508, "volume": 295100}, "trend_line": 2553.392619, "activity_lines": {"activity_5": 2867.298307, "activity_10": 2776.185773, "activity_20": 2694.963859, "activity_30": 2640.127029}, "trend_signal": 1, "fair_value": 1954.683465, "relative_strength": 8.10667, "rate_of_change": 0.8026423134211351, "market_dynamics": 1.061265, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2983.414806, "high": 3011.828319, "low": 2824.299334, "close": 2839.453125, "volume": 176000}, "trend_line": 2572.840063, "activity_lines": {"activity_5": 2878.411149, "activity_10": 2796.832897, "activity_20": 2713.414573, "activity_30": 2658.582546}, "trend_signal": 1, "fair_value": 1961.771232, "relative_strength": -1.949956, "rate_of_change": 0.7616315585503736, "market_dynamics": 1.296636, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2795.885725, "high": 2988.15052, "low": 2708.751108, "close": 2955.001465, "volume": 175400}, "trend_line": 2595.192, "activity_lines": {"activity_5": 2913.896501, "activity_10": 2835.354719, "activity_20": 2741.746882, "activity_30": 2683.23812}, "trend_signal": 1, "fair_value": 1968.091489, "relative_strength": 1.261251, "rate_of_change": 0.8687651176395688, "market_dynamics": 1.549812, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2973.943682, "high": 3007.092736, "low": 2855.554249, "close": 2869.760986, "volume": 120000}, "trend_line": 2615.491854, "activity_lines": {"activity_5": 2906.319613, "activity_10": 2852.592254, "activity_20": 2760.220161, "activity_30": 2700.952248}, "trend_signal": 1, "fair_value": 1974.216759, "relative_strength": 1.160151, "rate_of_change": 0.7822101023739233, "market_dynamics": 1.383625, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2846.082907, "high": 2846.082907, "low": 2699.280118, "close": 2810.092529, "volume": 189100}, "trend_line": 2629.982723, "activity_lines": {"activity_5": 2873.612516, "activity_10": 2855.984646, "activity_20": 2771.630647, "activity_30": 2713.50713}, "trend_signal": 1, "fair_value": 1980.882034, "relative_strength": 5.300577, "rate_of_change": 0.5540399209364237, "market_dynamics": 1.132787, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2811.986888, "high": 2860.289807, "low": 2473.866455, "close": 2473.866455, "volume": 330300}, "trend_line": 2632.85564, "activity_lines": {"activity_5": 2731.229427, "activity_10": 2794.887069, "activity_20": 2749.950714, "activity_30": 2703.435113}, "trend_signal": 1, "fair_value": 1986.226651, "relative_strength": -2.576301, "rate_of_change": 0.1092371054332642, "market_dynamics": 0.717737, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2329.904751, "high": 2688.86168, "low": 2217.197976, "close": 2564.789551, "volume": 202900}, "trend_line": 2639.895866, "activity_lines": {"activity_5": 2656.280973, "activity_10": 2752.507941, "activity_20": 2736.375385, "activity_30": 2699.043753}, "trend_signal": 1, "fair_value": 1992.403036, "relative_strength": 3.692947, "rate_of_change": 0.2673988612607571, "market_dynamics": 0.079503, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2564.789585, "high": 2673.707868, "low": 2539.217431, "close": 2648.135742, "volume": 80000}, "trend_line": 2652.018945, "activity_lines": {"activity_5": 2627.425488, "activity_10": 2726.419203, "activity_20": 2731.048984, "activity_30": 2699.575357}, "trend_signal": 0, "fair_value": 1999.582257, "relative_strength": -1.344122, "rate_of_change": 0.45922565189546616, "market_dynamics": -0.412322, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2648.135899, "high": 2668.972453, "low": 2577.10209, "close": 2619.722168, "volume": 80900}, "trend_line": 2656.943945, "activity_lines": {"activity_5": 2609.556527, "activity_10": 2696.748624, "activity_20": 2723.413415, "activity_30": 2697.491694}, "trend_signal": 0, "fair_value": 2006.432914, "relative_strength": -2.756212, "rate_of_change": 0.18570757231148596, "market_dynamics": -0.897382, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2659.501134, "high": 2940.794595, "low": 2659.501134, "close": 2917.116699, "volume": 121300}, "trend_line": 2671.055973, "activity_lines": {"activity_5": 2707.48833, "activity_10": 2724.26665, "activity_20": 2743.71327, "activity_30": 2714.277033}, "trend_signal": 1, "fair_value": 2015.292445, "relative_strength": 7.646073, "rate_of_change": 0.5311375886027587, "market_dynamics": -0.752777, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2902.90969, "high": 2902.90969, "low": 2720.116512, "close": 2763.683838, "volume": 77700}, "trend_line": 2679.201172, "activity_lines": {"activity_5": 2747.140902, "activity_10": 2722.596271, "activity_20": 2747.853514, "activity_30": 2720.253025}, "trend_signal": 1, "fair_value": 2023.036647, "relative_strength": 8.442718, "rate_of_change": 0.3049430293612214, "market_dynamics": -0.695088, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2742.847182, "high": 2751.371489, "low": 2599.83299, "close": 2639.611816, "volume": 147100}, "trend_line": 2680.400854, "activity_lines": {"activity_5": 2726.114974, "activity_10": 2703.223464, "activity_20": 2738.671011, "activity_30": 2717.698873}, "trend_signal": 1, "fair_value": 2030.600511, "relative_strength": 3.240615, "rate_of_change": 0.044777600597434304, "market_dynamics": -0.636377, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2553.424099, "high": 2685.073308, "low": 2464.395259, "close": 2620.669434, "volume": 181100}, "trend_line": 2681.442676, "activity_lines": {"activity_5": 2693.786768, "activity_10": 2684.040066, "activity_20": 2727.815263, "activity_30": 2713.845233}, "trend_signal": 1, "fair_value": 2038.30652, "relative_strength": -0.366335, "rate_of_change": 0.03886814162312374, "market_dynamics": -0.580379, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2631.087599, "high": 2712.539551, "low": 2561.001032, "close": 2712.539551, "volume": 91700}, "trend_line": 2685.862549, "activity_lines": {"activity_5": 2693.913021, "activity_10": 2687.639089, "activity_20": 2725.785722, "activity_30": 2715.851483}, "trend_signal": 1, "fair_value": 2046.733225, "relative_strength": -2.042448, "rate_of_change": 0.16483190334663803, "market_dynamics": -0.77113, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.914824, "high": 2841.347463, "low": 2603.621512, "close": 2707.803955, "volume": 183000}, "trend_line": 2689.93514, "activity_lines": {"activity_5": 2686.272917, "activity_10": 2693.235667, "activity_20": 2723.269092, "activity_30": 2717.267057}, "trend_signal": 0, "fair_value": 2055.697712, "relative_strength": 0.940469, "rate_of_change": 0.15163065591410882, "market_dynamics": -0.778288, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2755.159951, "high": 2782.626254, "low": 2684.126149, "close": 2699.280029, "volume": 82700}, "trend_line": 2701.332096, "activity_lines": {"activity_5": 2689.745687, "activity_10": 2699.142232, "activity_20": 2719.548283, "activity_30": 2717.869953}, "trend_signal": 0, "fair_value": 2064.639773, "relative_strength": -1.671167, "rate_of_change": 0.4236888774946464, "market_dynamics": -0.759475, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2739.058893, "high": 2740.006009, "low": 2632.981967, "close": 2642.453125, "volume": 62600}, "trend_line": 2701.742513, "activity_lines": {"activity_5": 2678.569743, "activity_10": 2690.618204, "activity_20": 2709.914769, "activity_30": 2714.07131}, "trend_signal": 0, "fair_value": 2072.942275, "relative_strength": -2.03657, "rate_of_change": 0.015193133810084941, "market_dynamics": -0.845319, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2652.87141, "high": 2685.073348, "low": 2510.803818, "close": 2526.904785, "volume": 75900}, "trend_line": 2694.923275, "activity_lines": {"activity_5": 2628.688265, "activity_10": 2659.673322, "activity_20": 2689.20449, "activity_30": 2702.791457}, "trend_signal": 0, "fair_value": 2080.652604, "relative_strength": -3.616253, "rate_of_change": -0.2524014767205923, "market_dynamics": -0.995275, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2574.260837, "high": 2648.147217, "low": 2553.779036, "close": 2597.558105, "volume": 374200}, "trend_line": 2696.899528, "activity_lines": {"activity_5": 2608.60887, "activity_10": 2643.778697, "activity_20": 2676.215315, "activity_30": 2696.509833}, "trend_signal": 0, "fair_value": 2088.9135, "relative_strength": -1.307711, "rate_of_change": 0.07333244023430742, "market_dynamics": -0.979481, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2606.313826, "high": 2672.469043, "low": 2584.910726, "close": 2592.693848, "volume": 118100}, "trend_line": 2696.914128, "activity_lines": {"activity_5": 2594.573486, "activity_10": 2627.402646, "activity_20": 2663.684743, "activity_30": 2689.786886}, "trend_signal": 0, "fair_value": 2096.711132, "relative_strength": -4.998992, "rate_of_change": 0.0005413623996145058, "market_dynamics": -0.929625, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2584.910845, "high": 2655.930192, "low": 2555.724854, "close": 2555.724854, "volume": 124200}, "trend_line": 2700.526717, "activity_lines": {"activity_5": 2575.889111, "activity_10": 2610.203556, "activity_20": 2648.839931, "activity_30": 2680.6779}, "trend_signal": 0, "fair_value": 2104.511502, "relative_strength": -4.227727, "rate_of_change": 0.13395268920480433, "market_dynamics": -0.851892, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2561.561961, "high": 2646.20144, "low": 2530.430311, "close": 2624.79834, "volume": 125500}, "trend_line": 2699.117391, "activity_lines": {"activity_5": 2589.799577, "activity_10": 2609.344354, "activity_20": 2642.835668, "activity_30": 2675.792199}, "trend_signal": 0, "fair_value": 2112.802001, "relative_strength": -0.617114, "rate_of_change": -0.0521870785846391, "market_dynamics": -0.670765, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2641.33724, "high": 2670.523134, "low": 2539.186052, "close": 2653.984375, "volume": 127700}, "trend_line": 2699.691186, "activity_lines": {"activity_5": 2614.615707, "activity_10": 2614.06104, "activity_20": 2640.633193, "activity_30": 2672.880391}, "trend_signal": 0, "fair_value": 2121.306227, "relative_strength": 0.770238, "rate_of_change": 0.021258615942865853, "market_dynamics": -0.660085, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2684.143477, "high": 2723.058186, "low": 2560.589191, "close": 2597.558105, "volume": 146500}, "trend_line": 2696.111035, "activity_lines": {"activity_5": 2612.151107, "activity_10": 2607.912678, "activity_20": 2634.490202, "activity_30": 2666.29116}, "trend_signal": 0, "fair_value": 2129.383637, "relative_strength": -3.509415, "rate_of_change": -0.1326133529111027, "market_dynamics": -0.812525, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2624.798505, "high": 2696.790745, "low": 2569.345043, "close": 2635.5, "volume": 198000}, "trend_line": 2696.447534, "activity_lines": {"activity_5": 2622.333805, "activity_10": 2610.753414, "activity_20": 2633.256929, "activity_30": 2662.380771}, "trend_signal": 0, "fair_value": 2137.266261, "relative_strength": -2.972548, "rate_of_change": 0.012480902886850262, "market_dynamics": -0.712914, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2478.868115, "high": 2596.585164, "low": 2459.410751, "close": 2531.403076, "volume": 260500}, "trend_line": 2694.355965, "activity_lines": {"activity_5": 2594.963786, "activity_10": 2595.982053, "activity_20": 2622.941056, "activity_30": 2651.732741}, "trend_signal": 0, "fair_value": 2144.63845, "relative_strength": -4.88114, "rate_of_change": -0.07756757636211098, "market_dynamics": -0.695547, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2518.755739, "high": 2623.825555, "low": 2494.434103, "close": 2619.934082, "volume": 128900}, "trend_line": 2694.110465, "activity_lines": {"activity_5": 2598.725553, "activity_10": 2600.359548, "activity_20": 2620.782724, "activity_30": 2646.931329}, "trend_signal": 0, "fair_value": 2152.080952, "relative_strength": -5.256769, "rate_of_change": -0.009111639411758004, "market_dynamics": -0.64371, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2586.856448, "high": 2678.306056, "low": 2586.856448, "close": 2675.387451, "volume": 28800}, "trend_line": 2692.114372, "activity_lines": {"activity_5": 2621.296061, "activity_10": 2615.228911, "activity_20": 2623.643072, "activity_30": 2645.723393}, "trend_signal": 0, "fair_value": 2160.500416, "relative_strength": -2.191252, "rate_of_change": -0.07409098572356426, "market_dynamics": -0.3706, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2693.872071, "high": 2693.872071, "low": 2534.321609, "close": 2655.930176, "volume": 129000}, "trend_line": 2687.607039, "activity_lines": {"activity_5": 2635.953939, "activity_10": 2623.860902, "activity_20": 2624.520576, "activity_30": 2643.388929}, "trend_signal": 0, "fair_value": 2168.410421, "relative_strength": -1.202785, "rate_of_change": -0.16742724777519283, "market_dynamics": -0.215058, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2613.124037, "high": 2701.654892, "low": 2577.127909, "close": 2685.116211, "volume": 155500}, "trend_line": 2682.241479, "activity_lines": {"activity_5": 2656.449023, "activity_10": 2636.738135, "activity_20": 2628.005284, "activity_30": 2643.22823}, "trend_signal": 0, "fair_value": 2176.921842, "relative_strength": 1.622623, "rate_of_change": -0.19964079279970165, "market_dynamics": 0.081383, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2707.492169, "high": 2962.383639, "low": 2676.360355, "close": 2928.333252, "volume": 315000}, "trend_line": 2678.826904, "activity_lines": {"activity_5": 2754.708708, "activity_10": 2692.156241, "activity_20": 2655.758283, "activity_30": 2659.105119}, "trend_signal": 0, "fair_value": 2187.536891, "relative_strength": 6.59356, "rate_of_change": -0.12730304212851173, "market_dynamics": 0.591461, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2869.961102, "high": 3137.500006, "low": 2856.340948, "close": 3108.313965, "volume": 272000}, "trend_line": 2687.788932, "activity_lines": {"activity_5": 2886.499951, "activity_10": 2773.523415, "activity_20": 2699.868258, "activity_30": 2686.813961}, "trend_signal": 0, "fair_value": 2198.835106, "relative_strength": 13.867952, "rate_of_change": 0.33455047008143374, "market_dynamics": 1.060821, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3040.213189, "high": 3156.95737, "low": 2848.55804, "close": 2947.790771, "volume": 209900}, "trend_line": 2687.548576, "activity_lines": {"activity_5": 2932.224805, "activity_10": 2816.913361, "activity_20": 2726.458395, "activity_30": 2703.588273}, "trend_signal": 1, "fair_value": 2208.660404, "relative_strength": 9.93767, "rate_of_change": -0.008942517663429102, "market_dynamics": 1.362314, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2957.519272, "high": 3137.499933, "low": 2957.519272, "close": 3098.585205, "volume": 126500}, "trend_line": 2695.17605, "activity_lines": {"activity_5": 3010.054248, "activity_10": 2882.378542, "activity_20": 2765.852186, "activity_30": 2730.106766}, "trend_signal": 1, "fair_value": 2219.126792, "relative_strength": 14.12671, "rate_of_change": 0.28380785627890703, "market_dynamics": 1.539509, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3030.48436, "high": 3103.449551, "low": 2976.976807, "close": 2976.976807, "volume": 126100}, "trend_line": 2700.738859, "activity_lines": {"activity_5": 3017.837223, "activity_10": 2916.623522, "activity_20": 2791.825911, "activity_30": 2748.28746}, "trend_signal": 1, "fair_value": 2228.961612, "relative_strength": 10.37818, "rate_of_change": 0.2063987248625193, "market_dynamics": 1.339015, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2928.333324, "high": 3122.907012, "low": 2899.147278, "close": 3118.04248, "volume": 120600}, "trend_line": 2722.211393, "activity_lines": {"activity_5": 3053.184717, "activity_10": 2970.308136, "activity_20": 2829.952688, "activity_30": 2775.210274}, "trend_signal": 1, "fair_value": 2239.907863, "relative_strength": 20.013962, "rate_of_change": 0.7950614672886445, "market_dynamics": 1.155425, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3118.042485, "high": 3152.093018, "low": 3045.077444, "close": 3118.04248, "volume": 151500}, "trend_line": 2740.653158, "activity_lines": {"activity_5": 3075.884928, "activity_10": 3013.32658, "activity_20": 2866.085357, "activity_30": 2800.747763}, "trend_signal": 1, "fair_value": 2250.839316, "relative_strength": 20.24601, "rate_of_change": 0.6774552868091693, "market_dynamics": 1.07868, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3118.042569, "high": 3181.27907, "low": 3011.027006, "close": 3137.5, "volume": 134500}, "trend_line": 2756.965299, "activity_lines": {"activity_5": 3104.422412, "activity_10": 3050.826238, "activity_20": 2901.806413, "activity_30": 2826.350785}, "trend_signal": 1, "fair_value": 2260.948464, "relative_strength": 19.676204, "rate_of_change": 0.5951917320287153, "market_dynamics": 1.034135, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3069.399097, "high": 3225.058049, "low": 2981.840961, "close": 3108.313965, "volume": 198000}, "trend_line": 2773.251693, "activity_lines": {"activity_5": 3110.583935, "activity_10": 3074.617298, "activity_20": 2931.840249, "activity_30": 2849.018441}, "trend_signal": 1, "fair_value": 2271.077686, "relative_strength": 16.026326, "rate_of_change": 0.5907362709972288, "market_dynamics": 1.081774, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3083.992254, "high": 3205.600674, "low": 3079.127913, "close": 3186.143311, "volume": 179500}, "trend_line": 2782.219246, "activity_lines": {"activity_5": 3142.03999, "activity_10": 3104.333989, "activity_20": 2966.854234, "activity_30": 2875.65661}, "trend_signal": 1, "fair_value": 2281.350677, "relative_strength": 20.124903, "rate_of_change": 0.3233587857400418, "market_dynamics": 1.156232, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3118.042543, "high": 3191.007667, "low": 2962.38376, "close": 3035.348877, "volume": 196600}, "trend_line": 2791.274748, "activity_lines": {"activity_5": 3109.2868, "activity_10": 3097.523926, "activity_20": 2984.680894, "activity_30": 2891.987554}, "trend_signal": 1, "fair_value": 2290.464669, "relative_strength": 24.921405, "rate_of_change": 0.32547765647940263, "market_dynamics": 1.046015, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2850.503863, "high": 3176.414801, "low": 2850.503863, "close": 3161.821777, "volume": 245800}, "trend_line": 2808.681746, "activity_lines": {"activity_5": 3124.20415, "activity_10": 3111.763197, "activity_20": 3012.268669, "activity_30": 2915.893814}, "trend_signal": 1, "fair_value": 2300.507766, "relative_strength": 29.890368, "rate_of_change": 0.6236218062185681, "market_dynamics": 1.028825, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3122.906982, "high": 3268.837164, "low": 3108.313959, "close": 3254.244141, "volume": 98400}, "trend_line": 2829.800903, "activity_lines": {"activity_5": 3167.010335, "activity_10": 3141.833665, "activity_20": 3046.101318, "activity_30": 2944.639775}, "trend_signal": 1, "fair_value": 2311.424464, "relative_strength": 28.338361, "rate_of_change": 0.751924173327099, "market_dynamics": 0.931638, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3259.108455, "high": 3405.038594, "low": 3254.244114, "close": 3312.616211, "volume": 153900}, "trend_line": 2849.803459, "activity_lines": {"activity_5": 3221.490934, "activity_10": 3176.945357, "activity_20": 3082.634833, "activity_30": 2975.78915}, "trend_signal": 1, "fair_value": 2322.404597, "relative_strength": 26.323783, "rate_of_change": 0.7068538277302391, "market_dynamics": 0.852603, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3361.259688, "high": 3541.240156, "low": 3302.887595, "close": 3424.496094, "volume": 171300}, "trend_line": 2873.693197, "activity_lines": {"activity_5": 3299.644678, "activity_10": 3228.507373, "activity_20": 3126.418536, "activity_30": 3012.866094}, "trend_signal": 1, "fair_value": 2333.983529, "relative_strength": 25.810226, "rate_of_change": 0.838294231293508, "market_dynamics": 1.027247, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3400.174301, "high": 3502.325612, "low": 3385.581278, "close": 3473.139404, "volume": 99600}, "trend_line": 2899.488509, "activity_lines": {"activity_5": 3378.122673, "activity_10": 3280.776913, "activity_20": 3171.077811, "activity_30": 3051.540043}, "trend_signal": 1, "fair_value": 2346.303402, "relative_strength": 24.600292, "rate_of_change": 0.8976362552178091, "market_dynamics": 1.029841, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3473.139394, "high": 3638.527032, "low": 3463.410707, "close": 3599.612305, "volume": 160400}, "trend_line": 2931.393815, "activity_lines": {"activity_5": 3469.572266, "activity_10": 3349.585218, "activity_20": 3223.297666, "activity_30": 3096.70932}, "trend_signal": 1, "fair_value": 2359.286024, "relative_strength": 27.369623, "rate_of_change": 1.1003770458467477, "market_dynamics": 1.278409, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3599.612305, "high": 3657.984566, "low": 3555.833236, "close": 3648.255859, "volume": 163100}, "trend_line": 2968.772184, "activity_lines": {"activity_5": 3548.050342, "activity_10": 3418.481991, "activity_20": 3275.485105, "activity_30": 3142.958484}, "trend_signal": 1, "fair_value": 2372.49168, "relative_strength": 30.113827, "rate_of_change": 1.275105678695717, "market_dynamics": 1.429022, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3648.255859, "high": 3687.170436, "low": 3536.375878, "close": 3555.833252, "volume": 131600}, "trend_line": 3000.714689, "activity_lines": {"activity_5": 3569.453434, "activity_10": 3461.288184, "activity_20": 3314.237685, "activity_30": 3180.833392}, "trend_signal": 1, "fair_value": 2384.971706, "relative_strength": 23.331502, "rate_of_change": 1.0759500231156836, "market_dynamics": 1.481064, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3526.647331, "high": 3721.220791, "low": 3526.647331, "close": 3701.763428, "volume": 151700}, "trend_line": 3037.683675, "activity_lines": {"activity_5": 3623.285449, "activity_10": 3522.490421, "activity_20": 3362.603124, "activity_30": 3226.062343}, "trend_signal": 1, "fair_value": 2398.668333, "relative_strength": 28.264181, "rate_of_change": 1.2320060329467837, "market_dynamics": 1.633399, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3716.356606, "high": 3765.000017, "low": 3653.120183, "close": 3692.034912, "volume": 114000}, "trend_line": 3075.560677, "activity_lines": {"activity_5": 3655.390137, "activity_10": 3572.548926, "activity_20": 3405.20086, "activity_30": 3268.278551}, "trend_signal": 1, "fair_value": 2412.716924, "relative_strength": 26.795161, "rate_of_change": 1.2469040904991437, "market_dynamics": 1.562764, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3881.744106, "high": 4008.216971, "low": 3536.37581, "close": 3575.290771, "volume": 289400}, "trend_line": 3107.243758, "activity_lines": {"activity_5": 3633.987077, "activity_10": 3589.441477, "activity_20": 3433.043433, "activity_30": 3300.519203}, "trend_signal": 1, "fair_value": 2425.839586, "relative_strength": 20.3843, "rate_of_change": 1.0301562650652958, "market_dynamics": 1.489554, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3575.290683, "high": 3828.236389, "low": 3497.461226, "close": 3667.713135, "volume": 125500}, "trend_line": 3141.034717, "activity_lines": {"activity_5": 3645.012907, "activity_10": 3615.620477, "activity_20": 3467.464436, "activity_30": 3336.678517}, "trend_signal": 1, "fair_value": 2439.895039, "relative_strength": 17.688531, "rate_of_change": 1.0874898022725363, "market_dynamics": 1.397981, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3667.713118, "high": 3769.86428, "low": 3653.120095, "close": 3735.813965, "volume": 86300}, "trend_line": 3178.976579, "activity_lines": {"activity_5": 3677.441862, "activity_10": 3646.663827, "activity_20": 3504.94303, "activity_30": 3375.051372}, "trend_signal": 1, "fair_value": 2454.623795, "relative_strength": 20.169699, "rate_of_change": 1.2079415039461383, "market_dynamics": 1.276203, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3735.813937, "high": 3930.387562, "low": 3711.492248, "close": 3765.0, "volume": 133400}, "trend_line": 3216.626579, "activity_lines": {"activity_5": 3707.600781, "activity_10": 3675.319225, "activity_20": 3542.166825, "activity_30": 3412.859335}, "trend_signal": 1, "fair_value": 2469.332477, "relative_strength": 21.14834, "rate_of_change": 1.1843434219903415, "market_dynamics": 1.334489, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3799.050298, "high": 3828.236423, "low": 3692.034807, "close": 3794.186035, "volume": 82000}, "trend_line": 3258.719344, "activity_lines": {"activity_5": 3743.272607, "activity_10": 3703.090194, "activity_20": 3578.41775, "activity_30": 3450.121235}, "trend_signal": 1, "fair_value": 2484.243047, "relative_strength": 20.624023, "rate_of_change": 1.3085996762821583, "market_dynamics": 1.313929, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3779.592856, "high": 3891.472745, "low": 3735.813784, "close": 3872.015381, "volume": 72100}, "trend_line": 3300.455387, "activity_lines": {"activity_5": 3798.077474, "activity_10": 3739.174743, "activity_20": 3618.861263, "activity_30": 3489.688721}, "trend_signal": 1, "fair_value": 2499.593332, "relative_strength": 17.698556, "rate_of_change": 1.2807498466182696, "market_dynamics": 1.311616, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3886.608504, "high": 3906.065762, "low": 3745.542619, "close": 3886.608398, "volume": 89300}, "trend_line": 3340.829419, "activity_lines": {"activity_5": 3837.965039, "activity_10": 3772.959783, "activity_20": 3657.10424, "activity_30": 3527.505044}, "trend_signal": 1, "fair_value": 2514.474862, "relative_strength": 19.281275, "rate_of_change": 1.2232867064050448, "market_dynamics": 1.27929, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3857.422495, "high": 4003.352711, "low": 3857.422495, "close": 3979.031006, "volume": 70600}, "trend_line": 3384.93278, "activity_lines": {"activity_5": 3894.067122, "activity_10": 3819.215252, "activity_20": 3700.582187, "activity_30": 3568.67934}, "trend_signal": 1, "fair_value": 2529.800871, "relative_strength": 18.511255, "rate_of_change": 1.320132083044254, "market_dynamics": 1.100209, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4008.216985, "high": 4027.674349, "low": 3794.185952, "close": 3799.050293, "volume": 78800}, "trend_line": 3422.063916, "activity_lines": {"activity_5": 3873.961165, "activity_10": 3825.05245, "activity_20": 3722.772842, "activity_30": 3595.396599}, "trend_signal": 1, "fair_value": 2543.973158, "relative_strength": 8.618691, "rate_of_change": 1.0969534231046079, "market_dynamics": 0.662547, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3808.779136, "high": 3920.65878, "low": 3794.186113, "close": 3852.558105, "volume": 86700}, "trend_line": 3452.871411, "activity_lines": {"activity_5": 3869.421126, "activity_10": 3838.849489, "activity_20": 3747.140875, "activity_30": 3623.170418}, "trend_signal": 1, "fair_value": 2558.473646, "relative_strength": 11.486289, "rate_of_change": 0.9002606542782066, "market_dynamics": 0.266824, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3857.422435, "high": 3935.251892, "low": 3794.185952, "close": 3799.050293, "volume": 77700}, "trend_line": 3475.895955, "activity_lines": {"activity_5": 3843.153678, "activity_10": 3839.999232, "activity_20": 3762.521453, "activity_30": 3645.504539}, "trend_signal": 1, "fair_value": 2572.557148, "relative_strength": 9.369575, "rate_of_change": 0.6668230947335407, "market_dynamics": -0.172998, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3799.050331, "high": 3862.286764, "low": 3657.984442, "close": 3682.306152, "volume": 92300}, "trend_line": 3500.379801, "activity_lines": {"activity_5": 3782.835856, "activity_10": 3815.854412, "activity_20": 3763.74912, "activity_30": 3658.821326}, "trend_signal": 1, "fair_value": 2585.744317, "relative_strength": 5.028888, "rate_of_change": 0.7043894960313932, "market_dynamics": -0.670209, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3672.577459, "high": 3799.050304, "low": 3672.577459, "close": 3769.864258, "volume": 88800}, "trend_line": 3522.75577, "activity_lines": {"activity_5": 3765.324219, "activity_10": 3807.36392, "activity_20": 3771.277263, "activity_30": 3676.20742}, "trend_signal": 1, "fair_value": 2598.767683, "relative_strength": 3.031538, "rate_of_change": 0.6392440327077573, "market_dynamics": -0.778667, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3735.813904, "high": 3818.507741, "low": 3614.205373, "close": 3794.186035, "volume": 126200}, "trend_line": 3549.996077, "activity_lines": {"activity_5": 3769.86429, "activity_10": 3802.676474, "activity_20": 3778.944395, "activity_30": 3693.71905}, "trend_signal": 1, "fair_value": 2611.932162, "relative_strength": 2.700352, "rate_of_change": 0.7732669755871147, "market_dynamics": -0.828699, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3779.592979, "high": 4017.94564, "low": 3779.592979, "close": 4013.081299, "volume": 80300}, "trend_line": 3579.830705, "activity_lines": {"activity_5": 3847.693734, "activity_10": 3837.257511, "activity_20": 3805.698267, "activity_30": 3723.595516}, "trend_signal": 1, "fair_value": 2626.559004, "relative_strength": 7.37184, "rate_of_change": 0.8404129850535627, "market_dynamics": -0.634926, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4037.403076, "high": 4086.046498, "low": 3701.763505, "close": 3813.643311, "volume": 155300}, "trend_line": 3603.017399, "activity_lines": {"activity_5": 3848.342302, "activity_10": 3831.597181, "activity_20": 3810.886892, "activity_30": 3738.6802}, "trend_signal": 1, "fair_value": 2639.922195, "relative_strength": 0.800317, "rate_of_change": 0.6477036460862466, "market_dynamics": -0.453934, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3847.693656, "high": 3993.623956, "low": 3740.678212, "close": 3769.864258, "volume": 105800}, "trend_line": 3624.096208, "activity_lines": {"activity_5": 3833.424984, "activity_10": 3819.038335, "activity_20": 3810.886889, "activity_30": 3749.444514}, "trend_signal": 1, "fair_value": 2652.915967, "relative_strength": -5.38797, "rate_of_change": 0.5850321179645265, "market_dynamics": -0.433128, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3764.999906, "high": 3910.930176, "low": 3764.999906, "close": 3910.930176, "volume": 65700}, "trend_line": 3650.850081, "activity_lines": {"activity_5": 3859.692432, "activity_10": 3834.250457, "activity_20": 3823.742647, "activity_30": 3767.949931}, "trend_signal": 1, "fair_value": 2666.310897, "relative_strength": -1.133097, "rate_of_change": 0.7382219307793859, "market_dynamics": -0.445688, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3940.116222, "high": 4003.352638, "low": 3876.879789, "close": 3896.337158, "volume": 76200}, "trend_line": 3674.52321, "activity_lines": {"activity_5": 3871.691146, "activity_10": 3848.047501, "activity_20": 3833.517656, "activity_30": 3783.787807}, "trend_signal": 1, "fair_value": 2679.521325, "relative_strength": -5.205058, "rate_of_change": 0.6484278585746669, "market_dynamics": -0.618472, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3920.65878, "high": 3920.65878, "low": 3600.0, "close": 3645.0, "volume": 291800}, "trend_line": 3694.844914, "activity_lines": {"activity_5": 3793.100732, "activity_10": 3814.378027, "activity_20": 3818.429252, "activity_30": 3781.883084}, "trend_signal": 1, "fair_value": 2691.060739, "relative_strength": -16.609619, "rate_of_change": 0.5530432885740285, "market_dynamics": -0.769774, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3625.0, "high": 3670.0, "low": 3525.0, "close": 3575.0, "volume": 115700}, "trend_line": 3708.617521, "activity_lines": {"activity_5": 3715.715739, "activity_10": 3771.755065, "activity_20": 3796.898156, "activity_30": 3774.151154}, "trend_signal": 1, "fair_value": 2701.537682, "relative_strength": -14.845345, "rate_of_change": 0.37275196444145897, "market_dynamics": -0.878068, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3595.0, "high": 3745.0, "low": 3540.0, "close": 3680.0, "volume": 94300}, "trend_line": 3722.809383, "activity_lines": {"activity_5": 3689.240299, "activity_10": 3752.296653, "activity_20": 3785.368445, "activity_30": 3772.304862}, "trend_signal": 0, "fair_value": 2712.582915, "relative_strength": -12.657632, "rate_of_change": 0.3826725705640561, "market_dynamics": -1.027365, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3680.0, "high": 3720.0, "low": 3570.0, "close": 3715.0, "volume": 74000}, "trend_line": 3736.222176, "activity_lines": {"activity_5": 3680.422477, "activity_10": 3739.243808, "activity_20": 3777.113559, "activity_30": 3771.801031}, "trend_signal": 0, "fair_value": 2723.223785, "relative_strength": -8.816815, "rate_of_change": 0.360286859199646, "market_dynamics": -1.141931, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3630.0, "close": 3710.0, "volume": 82000}, "trend_line": 3745.738973, "activity_lines": {"activity_5": 3683.0, "activity_10": 3726.279403, "activity_20": 3768.481596, "activity_30": 3770.109278}, "trend_signal": 0, "fair_value": 2734.117025, "relative_strength": -11.977702, "rate_of_change": 0.25471710598828606, "market_dynamics": -1.186622, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3665.0, "high": 3670.0, "low": 3425.0, "close": 3425.0, "volume": 99400}, "trend_line": 3744.134326, "activity_lines": {"activity_5": 3603.0, "activity_10": 3663.027472, "activity_20": 3732.968681, "activity_30": 3749.416441}, "trend_signal": 0, "fair_value": 2743.21328, "relative_strength": -19.148149, "rate_of_change": -0.042839263802595826, "market_dynamics": -1.202802, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3460.0, "high": 3515.0, "low": 3380.0, "close": 3515.0, "volume": 143400}, "trend_line": 3741.313916, "activity_lines": {"activity_5": 3567.666667, "activity_10": 3626.831565, "activity_20": 3707.785224, "activity_30": 3734.633581}, "trend_signal": 0, "fair_value": 2753.485244, "relative_strength": -17.630946, "rate_of_change": -0.07532876105470718, "market_dynamics": -1.134597, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3445.0, "high": 3620.0, "low": 3390.0, "close": 3590.0, "volume": 135100}, "trend_line": 3739.372054, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3609.7019, "activity_20": 3691.444696, "activity_30": 3724.871393}, "trend_signal": 0, "fair_value": 2764.911607, "relative_strength": -13.754928, "rate_of_change": -0.051903209503367645, "market_dynamics": -1.093349, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3570.0, "high": 3615.0, "low": 3525.0, "close": 3560.0, "volume": 79200}, "trend_line": 3739.510946, "activity_lines": {"activity_5": 3551.0, "activity_10": 3590.387948, "activity_20": 3673.659447, "activity_30": 3713.299002}, "trend_signal": 0, "fair_value": 2775.501971, "relative_strength": -16.66796, "rate_of_change": 0.003714313472802715, "market_dynamics": -1.111904, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3615.0, "high": 3620.0, "low": 3535.0, "close": 3570.0, "volume": 38300}, "trend_line": 3735.118831, "activity_lines": {"activity_5": 3554.333333, "activity_10": 3579.272727, "activity_20": 3658.821965, "activity_30": 3702.362812}, "trend_signal": 0, "fair_value": 2786.111528, "relative_strength": -15.825919, "rate_of_change": -0.11745158828049874, "market_dynamics": -1.137903, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3535.0, "high": 3590.0, "low": 3390.0, "close": 3440.0, "volume": 107300}, "trend_line": 3726.717668, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3550.454545, "activity_20": 3632.694245, "activity_30": 3683.322888}, "trend_signal": 0, "fair_value": 2795.318908, "relative_strength": -21.362637, "rate_of_change": -0.224923580215807, "market_dynamics": -1.212326, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3440.0, "high": 3450.0, "low": 3270.0, "close": 3335.0, "volume": 147900}, "trend_line": 3718.707975, "activity_lines": {"activity_5": 3457.0, "activity_10": 3506.272727, "activity_20": 3598.531088, "activity_30": 3658.05078}, "trend_signal": 0, "fair_value": 2804.107694, "relative_strength": -26.450253, "rate_of_change": -0.21492620889358907, "market_dynamics": -1.264943, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3300.0, "high": 3315.0, "low": 3200.0, "close": 3245.0, "volume": 257900}, "trend_line": 3704.617537, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3450.090909, "activity_20": 3558.006266, "activity_30": 3627.488975}, "trend_signal": 0, "fair_value": 2812.738705, "relative_strength": -28.101466, "rate_of_change": -0.37890681641920865, "market_dynamics": -1.225946, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3210.0, "high": 3265.0, "low": 3145.0, "close": 3235.0, "volume": 201300}, "trend_line": 3687.923739, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3400.0, "activity_20": 3518.611473, "activity_30": 3597.19107}, "trend_signal": 0, "fair_value": 2821.679853, "relative_strength": -27.320501, "rate_of_change": -0.45062136194277375, "market_dynamics": -1.141233, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3235.0, "high": 3380.0, "low": 3225.0, "close": 3330.0, "volume": 168700}, "trend_line": 3673.423739, "activity_lines": {"activity_5": 3295.666667, "activity_10": 3375.909091, "activity_20": 3490.811272, "activity_30": 3574.099216}, "trend_signal": 0, "fair_value": 2830.975493, "relative_strength": -26.221232, "rate_of_change": -0.3931751583326328, "market_dynamics": -1.023052, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3480.0, "low": 3350.0, "close": 3425.0, "volume": 141900}, "trend_line": 3661.117537, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3376.0, "activity_20": 3474.2691, "activity_30": 3558.071878}, "trend_signal": 0, "fair_value": 2841.344164, "relative_strength": -27.380046, "rate_of_change": -0.3350063285470524, "market_dynamics": -0.863842, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3425.0, "high": 3445.0, "low": 3360.0, "close": 3400.0, "volume": 125300}, "trend_line": 3645.383691, "activity_lines": {"activity_5": 3360.333333, "activity_10": 3371.545455, "activity_20": 3458.146362, "activity_30": 3541.225585}, "trend_signal": 0, "fair_value": 2851.687304, "relative_strength": -27.477381, "rate_of_change": -0.42975528212330333, "market_dynamics": -0.812083, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3360.0, "high": 3520.0, "low": 3335.0, "close": 3500.0, "volume": 161100}, "trend_line": 3632.496745, "activity_lines": {"activity_5": 3418.0, "activity_10": 3387.363636, "activity_20": 3453.517164, "activity_30": 3531.845992}, "trend_signal": 0, "fair_value": 2861.952931, "relative_strength": -27.499546, "rate_of_change": -0.3535141179189546, "market_dynamics": -0.573252, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3445.0, "high": 3520.0, "low": 3340.0, "close": 3510.0, "volume": 156400}, "trend_line": 3616.862378, "activity_lines": {"activity_5": 3462.0, "activity_10": 3406.636364, "activity_20": 3451.125415, "activity_30": 3523.942976}, "trend_signal": 0, "fair_value": 2871.758725, "relative_strength": -22.682576, "rate_of_change": -0.4304027807188059, "market_dynamics": -0.323082, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3390.0, "high": 3535.0, "low": 3390.0, "close": 3410.0, "volume": 188600}, "trend_line": 3603.894035, "activity_lines": {"activity_5": 3454.333333, "activity_10": 3408.636364, "activity_20": 3441.119048, "activity_30": 3510.597016}, "trend_signal": 0, "fair_value": 2881.043249, "relative_strength": -21.979573, "rate_of_change": -0.35855229324957205, "market_dynamics": -0.085238, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3395.0, "high": 3445.0, "low": 3310.0, "close": 3370.0, "volume": 150700}, "trend_line": 3587.808765, "activity_lines": {"activity_5": 3428.0, "activity_10": 3406.272727, "activity_20": 3429.619048, "activity_30": 3495.507079}, "trend_signal": 0, "fair_value": 2890.011485, "relative_strength": -21.890838, "rate_of_change": -0.44633027064014613, "market_dynamics": 0.11375, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.0, "high": 4830.0, "low": 3265.0, "close": 4755.0, "volume": 1293800}, "trend_line": 3619.673755, "activity_lines": {"activity_5": 3867.0, "activity_10": 3657.0, "activity_20": 3551.333333, "activity_30": 3570.809739}, "trend_signal": 0, "fair_value": 2906.869933, "relative_strength": 10.123964, "rate_of_change": 0.888146277774077, "market_dynamics": 0.593809, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4715.0, "high": 5220.0, "low": 4615.0, "close": 4975.0, "volume": 640700}, "trend_line": 3662.76355, "activity_lines": {"activity_5": 4289.0, "activity_10": 3921.909091, "activity_20": 3688.380952, "activity_30": 3658.250142}, "trend_signal": 0, "fair_value": 2925.827238, "relative_strength": 15.656064, "rate_of_change": 1.1904331140473272, "market_dynamics": 1.011884, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4960.0, "high": 5410.0, "low": 4960.0, "close": 5260.0, "volume": 387300}, "trend_line": 3712.434741, "activity_lines": {"activity_5": 4707.666667, "activity_10": 4207.181818, "activity_20": 3846.404762, "activity_30": 3761.297655}, "trend_signal": 1, "fair_value": 2946.342017, "relative_strength": 14.164417, "rate_of_change": 1.356112408621078, "market_dynamics": 1.315959, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5170.0, "high": 5320.0, "low": 5090.0, "close": 5150.0, "volume": 218000}, "trend_line": 3757.62854, "activity_lines": {"activity_5": 4973.0, "activity_10": 4435.636364, "activity_20": 3986.595238, "activity_30": 3854.0438}, "trend_signal": 1, "fair_value": 2966.645661, "relative_strength": 8.956443, "rate_of_change": 1.2173627862297856, "market_dynamics": 1.65795, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5150.0, "high": 5220.0, "low": 5000.0, "close": 5060.0, "volume": 201900}, "trend_line": 3792.52583, "activity_lines": {"activity_5": 5092.333333, "activity_10": 4614.636364, "activity_20": 4111.357143, "activity_30": 3938.067766}, "trend_signal": 1, "fair_value": 2986.147838, "relative_strength": 5.029852, "rate_of_change": 0.9287051561514881, "market_dynamics": 1.502492, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5060.0, "high": 5380.0, "low": 5020.0, "close": 5300.0, "volume": 213600}, "trend_line": 3842.071053, "activity_lines": {"activity_5": 5179.0, "activity_10": 4807.545455, "activity_20": 4251.190476, "activity_30": 4035.324164}, "trend_signal": 1, "fair_value": 3007.293264, "relative_strength": 10.490197, "rate_of_change": 1.3063911815203135, "market_dynamics": 1.351261, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5360.0, "high": 5470.0, "low": 5200.0, "close": 5430.0, "volume": 121200}, "trend_line": 3897.408911, "activity_lines": {"activity_5": 5272.666667, "activity_10": 4989.545455, "activity_20": 4394.904762, "activity_30": 4137.771192}, "trend_signal": 1, "fair_value": 3029.107358, "relative_strength": 7.57791, "rate_of_change": 1.4403132382674306, "market_dynamics": 1.22639, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5440.0, "high": 5500.0, "low": 5180.0, "close": 5270.0, "volume": 175200}, "trend_line": 3942.711239, "activity_lines": {"activity_5": 5282.666667, "activity_10": 5107.363636, "activity_20": 4514.619048, "activity_30": 4226.325456}, "trend_signal": 1, "fair_value": 3049.835934, "relative_strength": 6.868967, "rate_of_change": 1.1623704115865152, "market_dynamics": 1.14314, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5270.0, "high": 6300.0, "low": 5170.0, "close": 6250.0, "volume": 463200}, "trend_line": 4021.166667, "activity_lines": {"activity_5": 5618.666667, "activity_10": 5371.363636, "activity_20": 4719.52381, "activity_30": 4375.182796}, "trend_signal": 1, "fair_value": 3076.472321, "relative_strength": 22.865923, "rate_of_change": 1.9898852146194352, "market_dynamics": 1.246096, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6080.0, "high": 6870.0, "low": 6020.0, "close": 6700.0, "volume": 450500}, "trend_line": 4123.0, "activity_lines": {"activity_5": 6031.333333, "activity_10": 5665.545455, "activity_20": 4954.52381, "activity_30": 4548.010753}, "trend_signal": 1, "fair_value": 3105.169995, "relative_strength": 25.553113, "rate_of_change": 2.532432535952881, "market_dynamics": 1.370835, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6630.0, "high": 6930.0, "low": 6630.0, "close": 6790.0, "volume": 87000}, "trend_line": 4230.166667, "activity_lines": {"activity_5": 6364.666667, "activity_10": 5915.545455, "activity_20": 5182.571429, "activity_30": 4720.075269}, "trend_signal": 1, "fair_value": 3134.92362, "relative_strength": 26.627776, "rate_of_change": 2.599240043657541, "market_dynamics": 1.438049, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6690.0, "high": 7020.0, "low": 6650.0, "close": 6930.0, "volume": 498700}, "trend_line": 4338.5, "activity_lines": {"activity_5": 6645.333333, "activity_10": 6154.0, "activity_20": 5407.5, "activity_30": 4894.258065}, "trend_signal": 1, "fair_value": 3164.466931, "relative_strength": 30.121267, "rate_of_change": 2.5609707968511013, "market_dynamics": 1.622451, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7930.0, "high": 8990.0, "low": 7930.0, "close": 8980.0, "volume": 3535800}, "trend_line": 4514.0, "activity_lines": {"activity_5": 7509.333333, "activity_10": 6729.636364, "activity_20": 5810.119048, "activity_30": 5193.709677}, "trend_signal": 1, "fair_value": 3207.360843, "relative_strength": 55.019129, "rate_of_change": 4.0451769044600665, "market_dynamics": 1.722486, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8980.0, "high": 9000.0, "low": 8970.0, "close": 8980.0, "volume": 719500}, "trend_line": 4689.666667, "activity_lines": {"activity_5": 8126.0, "activity_10": 7237.636364, "activity_20": 6185.380952, "activity_30": 5481.83871}, "trend_signal": 1, "fair_value": 3249.835606, "relative_strength": 57.818416, "rate_of_change": 3.8915965219317767, "market_dynamics": 1.728532, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8990.0, "high": 8990.0, "low": 8970.0, "close": 8980.0, "volume": 397400}, "trend_line": 4874.833333, "activity_lines": {"activity_5": 8560.666667, "activity_10": 7676.0, "activity_20": 6533.738095, "activity_30": 5758.634409}, "trend_signal": 1, "fair_value": 3292.534914, "relative_strength": 55.677066, "rate_of_change": 3.948397170804702, "market_dynamics": 1.780823, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8980.0, "high": 9000.0, "low": 8980.0, "close": 8990.0, "volume": 370100}, "trend_line": 5057.333333, "activity_lines": {"activity_5": 8846.666667, "activity_10": 8044.909091, "activity_20": 6856.595238, "activity_30": 6024.129032}, "trend_signal": 1, "fair_value": 3335.942013, "relative_strength": 57.231857, "rate_of_change": 3.743717734195612, "market_dynamics": 1.748313, "expectation": {"probability": 54.1318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/", "share_image": "https://sharemaestro.com/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}