{"ticker": {"uuid": "d85c3db1-9443-4197-9df7-424a228a0da6", "symbol": "PAR", "name": "Par Drugs and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAR rose 0.53%, moving from 88.62 to 89.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 34.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.09"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 98.0, "low": 85.099998, "close": 89.089996, "volume": 71509}, "trend_line": 92.744, "activity_lines": {"activity_5": 88.788665, "activity_10": 89.49309, "activity_20": 89.759904, "activity_30": 91.091677}, "trend_signal": 0, "fair_value": 169.316346, "relative_strength": -2.026911, "rate_of_change": -0.4679115690062321, "market_dynamics": 0.20645, "expectation": {"probability": 34.2186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.649994, "high": 218.199997, "low": 204.649994, "close": 210.350006, "volume": 107196}, "trend_line": 162.986667, "activity_lines": {"activity_5": 206.833333, "activity_10": 193.264545, "activity_20": 175.18881, "activity_30": 169.092796}, "trend_signal": 1, "fair_value": 121.112724, "relative_strength": 22.853505, "rate_of_change": 0.8435248588548553, "market_dynamics": 1.557908, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.949997, "high": 214.0, "low": 202.300003, "close": 203.899994, "volume": 82538}, "trend_line": 164.365, "activity_lines": {"activity_5": 207.623332, "activity_10": 197.354544, "activity_20": 178.818571, "activity_30": 171.732366}, "trend_signal": 1, "fair_value": 122.298763, "relative_strength": 17.101385, "rate_of_change": 0.8456722413987382, "market_dynamics": 1.380914, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.0, "high": 228.399994, "low": 199.0, "close": 210.449997, "volume": 375414}, "trend_line": 166.075001, "activity_lines": {"activity_5": 208.366665, "activity_10": 201.58818, "activity_20": 182.88738, "activity_30": 174.705591}, "trend_signal": 1, "fair_value": 123.517481, "relative_strength": 21.372618, "rate_of_change": 1.040368083229384, "market_dynamics": 1.353, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.449997, "high": 217.0, "low": 201.0, "close": 210.800003, "volume": 56969}, "trend_line": 167.893334, "activity_lines": {"activity_5": 209.173333, "activity_10": 204.741817, "activity_20": 186.740952, "activity_30": 177.591075}, "trend_signal": 1, "fair_value": 124.719049, "relative_strength": 17.774645, "rate_of_change": 1.094886641006267, "market_dynamics": 1.263646, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.100006, "high": 213.0, "low": 202.25, "close": 204.100006, "volume": 34760}, "trend_line": 169.486667, "activity_lines": {"activity_5": 207.546668, "activity_10": 205.909091, "activity_20": 189.729048, "activity_30": 179.92699}, "trend_signal": 1, "fair_value": 125.868512, "relative_strength": 13.110191, "rate_of_change": 0.9490150454692866, "market_dynamics": 1.118861, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.100006, "high": 204.899994, "low": 194.0, "close": 198.800003, "volume": 63810}, "trend_line": 170.943334, "activity_lines": {"activity_5": 204.506669, "activity_10": 205.642728, "activity_20": 191.950238, "activity_30": 181.818172}, "trend_signal": 1, "fair_value": 126.991642, "relative_strength": 9.091841, "rate_of_change": 0.8594581661104833, "market_dynamics": 0.97142, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.800003, "high": 200.949997, "low": 191.0, "close": 195.550003, "volume": 58662}, "trend_line": 172.508334, "activity_lines": {"activity_5": 201.153337, "activity_10": 204.184547, "activity_20": 193.615715, "activity_30": 183.4057}, "trend_signal": 1, "fair_value": 128.0898, "relative_strength": 6.551302, "rate_of_change": 0.9155080595304159, "market_dynamics": 0.621597, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.0, "high": 203.0, "low": 185.600006, "close": 192.449997, "volume": 50414}, "trend_line": 173.888334, "activity_lines": {"activity_5": 197.323335, "activity_10": 201.706365, "activity_20": 194.771191, "activity_30": 184.692258}, "trend_signal": 1, "fair_value": 129.16745, "relative_strength": 5.556678, "rate_of_change": 0.7999613514324446, "market_dynamics": 0.29167, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.949997, "high": 195.0, "low": 184.0, "close": 187.399994, "volume": 62934}, "trend_line": 174.905, "activity_lines": {"activity_5": 193.009999, "activity_10": 198.622727, "activity_20": 195.249047, "activity_30": 185.563978}, "trend_signal": 1, "fair_value": 130.212727, "relative_strength": 3.539852, "rate_of_change": 0.5846660190556631, "market_dynamics": -0.049347, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.949997, "high": 192.949997, "low": 180.0, "close": 187.0, "volume": 82226}, "trend_line": 176.04, "activity_lines": {"activity_5": 190.123332, "activity_10": 195.837273, "activity_20": 195.470476, "activity_30": 186.344301}, "trend_signal": 1, "fair_value": 131.260216, "relative_strength": 3.732245, "rate_of_change": 0.6489237014379182, "market_dynamics": -0.29544, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.0, "high": 193.0, "low": 185.0, "close": 188.300003, "volume": 24261}, "trend_line": 176.483334, "activity_lines": {"activity_5": 188.81, "activity_10": 193.695455, "activity_20": 195.572857, "activity_30": 187.135269}, "trend_signal": 1, "fair_value": 132.309989, "relative_strength": 5.058536, "rate_of_change": 0.25183708248126646, "market_dynamics": -0.501507, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.300003, "high": 197.0, "low": 186.0, "close": 188.350006, "volume": 29602}, "trend_line": 177.258334, "activity_lines": {"activity_5": 188.213335, "activity_10": 191.963638, "activity_20": 195.450001, "activity_30": 187.900861}, "trend_signal": 1, "fair_value": 133.358332, "relative_strength": 5.281599, "rate_of_change": 0.4391349497057763, "market_dynamics": -0.661387, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.75, "high": 192.75, "low": 178.0, "close": 186.75, "volume": 38109}, "trend_line": 178.208334, "activity_lines": {"activity_5": 187.563335, "activity_10": 190.223638, "activity_20": 194.974524, "activity_30": 188.513226}, "trend_signal": 1, "fair_value": 134.40581, "relative_strength": 3.512511, "rate_of_change": 0.5359409504548414, "market_dynamics": -0.735174, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.0, "high": 192.0, "low": 180.449997, "close": 187.850006, "volume": 42146}, "trend_line": 179.035001, "activity_lines": {"activity_5": 187.660004, "activity_10": 189.114547, "activity_20": 194.417144, "activity_30": 189.13527}, "trend_signal": 1, "fair_value": 135.455246, "relative_strength": 2.149912, "rate_of_change": 0.4638767342945848, "market_dynamics": -0.817952, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.0, "high": 192.75, "low": 181.0, "close": 186.25, "volume": 34866}, "trend_line": 180.275001, "activity_lines": {"activity_5": 187.193336, "activity_10": 188.13182, "activity_20": 193.615477, "activity_30": 189.600753}, "trend_signal": 1, "fair_value": 136.492197, "relative_strength": -0.586263, "rate_of_change": 0.6926020013259916, "market_dynamics": -0.868433, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.0, "high": 189.0, "low": 180.0, "close": 184.550003, "volume": 11197}, "trend_line": 181.523334, "activity_lines": {"activity_5": 186.210003, "activity_10": 187.164547, "activity_20": 192.613811, "activity_30": 189.87656}, "trend_signal": 1, "fair_value": 137.524617, "relative_strength": 1.046782, "rate_of_change": 0.6924604038693098, "market_dynamics": -0.860025, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.0, "high": 228.149994, "low": 191.350006, "close": 211.199997, "volume": 201319}, "trend_line": 183.548334, "activity_lines": {"activity_5": 194.360001, "activity_10": 191.301819, "activity_20": 194.060715, "activity_30": 191.791183}, "trend_signal": 1, "fair_value": 138.721185, "relative_strength": 15.398576, "rate_of_change": 1.1155590608533037, "market_dynamics": -0.491067, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.800003, "high": 213.800003, "low": 202.699997, "close": 204.949997, "volume": 36387}, "trend_line": 185.341667, "activity_lines": {"activity_5": 198.903333, "activity_10": 194.018182, "activity_20": 194.718334, "activity_30": 193.171936}, "trend_signal": 1, "fair_value": 139.872595, "relative_strength": 11.549229, "rate_of_change": 0.9770358362391836, "market_dynamics": -0.277869, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 210.100006, "low": 191.5, "close": 201.699997, "volume": 45595}, "trend_line": 187.346667, "activity_lines": {"activity_5": 201.149998, "activity_10": 195.916364, "activity_20": 195.08881, "activity_30": 194.227312}, "trend_signal": 1, "fair_value": 140.998715, "relative_strength": 8.893988, "rate_of_change": 1.0817858889765977, "market_dynamics": -0.042652, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.699997, "high": 213.300003, "low": 195.649994, "close": 207.449997, "volume": 44234}, "trend_line": 189.728334, "activity_lines": {"activity_5": 204.389997, "activity_10": 198.599999, "activity_20": 196.035952, "activity_30": 195.524301}, "trend_signal": 1, "fair_value": 142.159783, "relative_strength": 12.677621, "rate_of_change": 1.2712620075594903, "market_dynamics": 0.274373, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.0, "high": 208.050003, "low": 190.5, "close": 203.5, "volume": 49819}, "trend_line": 191.845, "activity_lines": {"activity_5": 204.899998, "activity_10": 200.193635, "activity_20": 196.61619, "activity_30": 196.412796}, "trend_signal": 1, "fair_value": 143.258917, "relative_strength": 12.887692, "rate_of_change": 1.115629887942836, "market_dynamics": 0.206533, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.0, "high": 224.550003, "low": 210.0, "close": 217.0, "volume": 182163}, "trend_line": 194.201667, "activity_lines": {"activity_5": 208.646665, "activity_10": 203.965454, "activity_20": 198.514762, "activity_30": 198.035699}, "trend_signal": 1, "fair_value": 144.430263, "relative_strength": 18.487515, "rate_of_change": 1.2284224243529869, "market_dynamics": 0.498309, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.0, "high": 236.0, "low": 210.100006, "close": 224.850006, "volume": 210756}, "trend_line": 196.778334, "activity_lines": {"activity_5": 214.623335, "activity_10": 208.643637, "activity_20": 201.098572, "activity_30": 200.013011}, "trend_signal": 1, "fair_value": 145.648745, "relative_strength": 20.971185, "rate_of_change": 1.3267996304068876, "market_dynamics": 0.826477, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.0, "high": 241.0, "low": 226.0, "close": 236.5, "volume": 225528}, "trend_line": 199.043333, "activity_lines": {"activity_5": 223.156668, "activity_10": 214.747273, "activity_20": 204.723334, "activity_30": 202.575699}, "trend_signal": 1, "fair_value": 146.940952, "relative_strength": 24.485525, "rate_of_change": 1.1510408457874173, "market_dynamics": 1.106641, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.0, "high": 238.5, "low": 224.0, "close": 229.949997, "volume": 95965}, "trend_line": 200.766667, "activity_lines": {"activity_5": 227.186667, "activity_10": 218.775454, "activity_20": 207.601905, "activity_30": 204.569678}, "trend_signal": 1, "fair_value": 148.190535, "relative_strength": 19.929821, "rate_of_change": 0.8658084518711424, "market_dynamics": 1.265205, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.949997, "high": 248.0, "low": 228.050003, "close": 230.399994, "volume": 115522}, "trend_line": 202.921666, "activity_lines": {"activity_5": 229.866665, "activity_10": 222.090908, "activity_20": 210.400238, "activity_30": 206.481505}, "trend_signal": 1, "fair_value": 149.437431, "relative_strength": 16.661747, "rate_of_change": 1.0733848562620085, "market_dynamics": 1.207243, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 231.600006, "high": 235.100006, "low": 212.25, "close": 221.399994, "volume": 132847}, "trend_line": 204.62, "activity_lines": {"activity_5": 227.75333, "activity_10": 222.936361, "activity_20": 212.190951, "activity_30": 207.673655}, "trend_signal": 1, "fair_value": 150.653537, "relative_strength": 7.905429, "rate_of_change": 0.8369406941494444, "market_dynamics": 1.033393, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.600006, "high": 225.0, "low": 215.0, "close": 216.949997, "volume": 81323}, "trend_line": 204.863333, "activity_lines": {"activity_5": 223.863329, "activity_10": 222.78727, "activity_20": 213.434761, "activity_30": 208.469139}, "trend_signal": 1, "fair_value": 151.834114, "relative_strength": 3.007243, "rate_of_change": 0.11891946046330118, "market_dynamics": 0.727267, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.0, "high": 223.0, "low": 206.350006, "close": 218.600006, "volume": 124031}, "trend_line": 205.223333, "activity_lines": {"activity_5": 221.049999, "activity_10": 222.719999, "activity_20": 214.719047, "activity_30": 209.355376}, "trend_signal": 1, "fair_value": 153.036411, "relative_strength": 3.926422, "rate_of_change": 0.1757269076550586, "market_dynamics": 0.573291, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.949997, "high": 223.949997, "low": 209.300003, "close": 215.699997, "volume": 58090}, "trend_line": 205.433333, "activity_lines": {"activity_5": 218.463332, "activity_10": 221.81818, "activity_20": 215.57857, "activity_30": 210.03129}, "trend_signal": 1, "fair_value": 154.194329, "relative_strength": 0.434791, "rate_of_change": 0.10232754576693671, "market_dynamics": 0.301994, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.0, "high": 223.850006, "low": 211.550003, "close": 212.949997, "volume": 80437}, "trend_line": 205.52, "activity_lines": {"activity_5": 215.909999, "activity_10": 220.266362, "activity_20": 216.039523, "activity_30": 210.516236}, "trend_signal": 1, "fair_value": 155.336529, "relative_strength": -0.948809, "rate_of_change": 0.04218740879797029, "market_dynamics": 0.000802, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.0, "high": 223.0, "low": 207.300003, "close": 213.800003, "volume": 121593}, "trend_line": 205.85, "activity_lines": {"activity_5": 214.803334, "activity_10": 218.697272, "activity_20": 216.464047, "activity_30": 211.05043}, "trend_signal": 1, "fair_value": 156.484179, "relative_strength": -1.626319, "rate_of_change": 0.16056831451926043, "market_dynamics": -0.161373, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.800003, "high": 214.199997, "low": 201.5, "close": 208.75, "volume": 100780}, "trend_line": 205.793333, "activity_lines": {"activity_5": 212.52, "activity_10": 216.268181, "activity_20": 216.286428, "activity_30": 211.237526}, "trend_signal": 1, "fair_value": 157.603276, "relative_strength": -2.731011, "rate_of_change": -0.0275282973038642, "market_dynamics": -0.420688, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.0, "high": 212.399994, "low": 193.899994, "close": 206.300003, "volume": 97528}, "trend_line": 205.643333, "activity_lines": {"activity_5": 209.966668, "activity_10": 213.686364, "activity_20": 215.770714, "activity_30": 211.270215}, "trend_signal": 1, "fair_value": 158.721951, "relative_strength": -2.711379, "rate_of_change": -0.07288865864278377, "market_dynamics": -0.604287, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.300003, "high": 211.100006, "low": 195.550003, "close": 198.850006, "volume": 81850}, "trend_line": 205.468333, "activity_lines": {"activity_5": 205.750003, "activity_10": 210.299092, "activity_20": 214.457619, "activity_30": 210.831936}, "trend_signal": 1, "fair_value": 159.789686, "relative_strength": -8.417155, "rate_of_change": -0.08509879578737005, "market_dynamics": -0.747219, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.149994, "high": 215.75, "low": 190.149994, "close": 209.050003, "volume": 163313}, "trend_line": 205.81, "activity_lines": {"activity_5": 206.05667, "activity_10": 209.33182, "activity_20": 214.055953, "activity_30": 211.063011}, "trend_signal": 1, "fair_value": 160.922328, "relative_strength": -3.491318, "rate_of_change": 0.16628693824074636, "market_dynamics": -0.793259, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.199997, "high": 230.0, "low": 197.0, "close": 226.100006, "volume": 213419}, "trend_line": 206.828334, "activity_lines": {"activity_5": 212.306671, "activity_10": 211.85273, "activity_20": 215.16143, "activity_30": 212.372044}, "trend_signal": 1, "fair_value": 162.158852, "relative_strength": 2.769166, "rate_of_change": 0.4947932559156552, "market_dynamics": -0.587274, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.0, "high": 235.0, "low": 208.0, "close": 213.800003, "volume": 160014}, "trend_line": 207.54, "activity_lines": {"activity_5": 213.636671, "activity_10": 212.051821, "activity_20": 215.024525, "activity_30": 212.821829}, "trend_signal": 1, "fair_value": 163.261928, "relative_strength": -3.796991, "rate_of_change": 0.34408535147799413, "market_dynamics": -0.463405, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.100006, "high": 217.0, "low": 198.0, "close": 204.100006, "volume": 85249}, "trend_line": 208.096667, "activity_lines": {"activity_5": 211.396671, "activity_10": 210.544549, "activity_20": 213.921669, "activity_30": 212.599894}, "trend_signal": 1, "fair_value": 164.28229, "relative_strength": -8.782553, "rate_of_change": 0.26822154765346656, "market_dynamics": -0.46343, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.0, "high": 212.0, "low": 200.0, "close": 210.600006, "volume": 65751}, "trend_line": 208.883334, "activity_lines": {"activity_5": 211.470005, "activity_10": 210.482732, "activity_20": 213.426431, "activity_30": 212.761399}, "trend_signal": 1, "fair_value": 165.302293, "relative_strength": -6.647587, "rate_of_change": 0.37802960102191074, "market_dynamics": -0.54183, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.5, "high": 211.949997, "low": 201.5, "close": 205.050003, "volume": 234941}, "trend_line": 209.441668, "activity_lines": {"activity_5": 208.910005, "activity_10": 209.50455, "activity_20": 212.387622, "activity_30": 212.514088}, "trend_signal": 0, "fair_value": 166.291972, "relative_strength": -7.350649, "rate_of_change": 0.26729466123898715, "market_dynamics": -0.684275, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.850006, "high": 219.5, "low": 205.0, "close": 215.649994, "volume": 152322}, "trend_line": 210.351667, "activity_lines": {"activity_5": 210.150001, "activity_10": 210.597275, "activity_20": 212.350954, "activity_30": 212.914625}, "trend_signal": 0, "fair_value": 167.280193, "relative_strength": -3.205922, "rate_of_change": 0.43448804084199666, "market_dynamics": -0.607251, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.0, "high": 218.0, "low": 205.0, "close": 215.449997, "volume": 120708}, "trend_line": 211.308334, "activity_lines": {"activity_5": 212.019999, "activity_10": 211.620001, "activity_20": 212.301668, "activity_30": 213.243549}, "trend_signal": 1, "fair_value": 168.249622, "relative_strength": -4.58103, "rate_of_change": 0.45479411389690116, "market_dynamics": -0.385981, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.0, "high": 248.5, "low": 215.0, "close": 231.100006, "volume": 531990}, "trend_line": 212.750001, "activity_lines": {"activity_5": 218.996667, "activity_10": 215.366366, "activity_20": 213.787621, "activity_30": 214.520431}, "trend_signal": 1, "fair_value": 169.352482, "relative_strength": 1.125513, "rate_of_change": 0.6822575204251032, "market_dynamics": 0.122673, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.0, "high": 249.800003, "low": 236.600006, "close": 247.449997, "volume": 284211}, "trend_line": 214.79, "activity_lines": {"activity_5": 229.623333, "activity_10": 221.634546, "activity_20": 216.85643, "activity_30": 216.759141}, "trend_signal": 1, "fair_value": 170.540729, "relative_strength": 7.699226, "rate_of_change": 0.9588714408513656, "market_dynamics": 0.580137, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.0, "high": 325.0, "low": 230.0, "close": 278.600006, "volume": 2886009}, "trend_line": 217.925001, "activity_lines": {"activity_5": 248.176668, "activity_10": 232.682729, "activity_20": 222.808574, "activity_30": 220.875915}, "trend_signal": 1, "fair_value": 171.953012, "relative_strength": 22.598838, "rate_of_change": 1.45956562223568, "market_dynamics": 1.019742, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.0, "high": 294.950012, "low": 263.0, "close": 264.899994, "volume": 382318}, "trend_line": 219.715, "activity_lines": {"activity_5": 257.26, "activity_10": 239.975455, "activity_20": 227.22643, "activity_30": 223.90656}, "trend_signal": 1, "fair_value": 173.205998, "relative_strength": 14.732004, "rate_of_change": 0.8213830408563333, "market_dynamics": 1.371943, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.850006, "high": 282.600006, "low": 257.049988, "close": 274.850006, "volume": 208817}, "trend_line": 222.045001, "activity_lines": {"activity_5": 266.376668, "activity_10": 248.371819, "activity_20": 232.384764, "activity_30": 227.463657}, "trend_signal": 1, "fair_value": 174.576891, "relative_strength": 18.07173, "rate_of_change": 1.0604651480326832, "market_dynamics": 1.375159, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.0, "high": 280.0, "low": 247.399994, "close": 257.149994, "volume": 181058}, "trend_line": 223.893334, "activity_lines": {"activity_5": 265.633332, "activity_10": 252.44, "activity_20": 235.581668, "activity_30": 229.728496}, "trend_signal": 1, "fair_value": 175.836869, "relative_strength": 12.085325, "rate_of_change": 0.8324136961768378, "market_dynamics": 1.229657, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.0, "high": 269.0, "low": 245.0, "close": 261.850006, "volume": 97456}, "trend_line": 225.706668, "activity_lines": {"activity_5": 264.720001, "activity_10": 256.398183, "activity_20": 239.042621, "activity_30": 232.177313}, "trend_signal": 1, "fair_value": 177.095456, "relative_strength": 12.017825, "rate_of_change": 0.8099097760543409, "market_dynamics": 0.99077, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.0, "high": 264.899994, "low": 230.300003, "close": 233.75, "volume": 104241}, "trend_line": 226.715001, "activity_lines": {"activity_5": 253.480001, "activity_10": 254.315455, "activity_20": 239.60762, "activity_30": 232.696238}, "trend_signal": 1, "fair_value": 178.155448, "relative_strength": -1.951467, "rate_of_change": 0.44674488748378194, "market_dynamics": 0.704168, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.399994, "high": 238.0, "low": 220.350006, "close": 224.300003, "volume": 66424}, "trend_line": 226.958334, "activity_lines": {"activity_5": 242.080002, "activity_10": 249.992728, "activity_20": 239.173573, "activity_30": 232.540431}, "trend_signal": 1, "fair_value": 179.17142, "relative_strength": -3.895797, "rate_of_change": 0.1073299071198235, "market_dynamics": 0.360602, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.800003, "high": 234.399994, "low": 210.0, "close": 229.699997, "volume": 97478}, "trend_line": 227.120001, "activity_lines": {"activity_5": 235.186667, "activity_10": 246.494546, "activity_20": 239.20381, "activity_30": 232.717313}, "trend_signal": 1, "fair_value": 180.147188, "relative_strength": -4.530998, "rate_of_change": 0.07123201741514115, "market_dynamics": 0.110431, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.899994, "high": 239.0, "low": 223.75, "close": 224.419998, "volume": 86074}, "trend_line": 226.717334, "activity_lines": {"activity_5": 229.543333, "activity_10": 241.777273, "activity_20": 238.631429, "activity_30": 232.543119}, "trend_signal": 1, "fair_value": 181.14992, "relative_strength": -7.204036, "rate_of_change": -0.17729261986046227, "market_dynamics": -0.193435, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.800003, "high": 233.979996, "low": 218.899994, "close": 223.789993, "volume": 111598}, "trend_line": 226.512001, "activity_lines": {"activity_5": 225.871997, "activity_10": 237.066908, "activity_20": 237.912762, "activity_30": 232.354259}, "trend_signal": 0, "fair_value": 182.028904, "relative_strength": -7.301228, "rate_of_change": -0.09056784339215809, "market_dynamics": -0.35239, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.699997, "high": 262.440002, "low": 224.100006, "close": 246.809998, "volume": 278275}, "trend_line": 227.059001, "activity_lines": {"activity_5": 232.41133, "activity_10": 236.97218, "activity_20": 239.267714, "activity_30": 233.663807}, "trend_signal": 1, "fair_value": 183.02266, "relative_strength": 0.197249, "rate_of_change": 0.2414883086040095, "market_dynamics": -0.360818, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.5, "high": 254.199997, "low": 239.75, "close": 240.190002, "volume": 148517}, "trend_line": 227.685334, "activity_lines": {"activity_5": 235.873332, "activity_10": 236.251817, "activity_20": 239.812381, "activity_30": 234.510968}, "trend_signal": 1, "fair_value": 183.901071, "relative_strength": -3.622622, "rate_of_change": 0.27584592429349086, "market_dynamics": -0.421803, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.899994, "high": 245.899994, "low": 226.869995, "close": 231.419998, "volume": 117187}, "trend_line": 228.167668, "activity_lines": {"activity_5": 235.352665, "activity_10": 234.38618, "activity_20": 239.454714, "activity_30": 234.751914}, "trend_signal": 1, "fair_value": 184.541153, "relative_strength": -7.693238, "rate_of_change": 0.21184236662339448, "market_dynamics": -0.473125, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.600006, "high": 247.0, "low": 232.600006, "close": 241.369995, "volume": 138332}, "trend_line": 228.926667, "activity_lines": {"activity_5": 238.033997, "activity_10": 235.119271, "activity_20": 239.960761, "activity_30": 235.603677}, "trend_signal": 1, "fair_value": 185.26189, "relative_strength": -3.825674, "rate_of_change": 0.3326496723453461, "market_dynamics": -0.472611, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.0, "high": 270.0, "low": 236.5, "close": 251.630005, "volume": 220498}, "trend_line": 230.124334, "activity_lines": {"activity_5": 243.005333, "activity_10": 238.004726, "activity_20": 241.266476, "activity_30": 237.068409}, "trend_signal": 1, "fair_value": 186.129902, "relative_strength": -1.027207, "rate_of_change": 0.5231662242302229, "market_dynamics": -0.490277, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.0, "high": 248.830002, "low": 229.509995, "close": 236.729996, "volume": 66069}, "trend_line": 230.917001, "activity_lines": {"activity_5": 241.153999, "activity_10": 238.366908, "activity_20": 240.957761, "activity_30": 237.49458}, "trend_signal": 1, "fair_value": 186.889665, "relative_strength": -6.442157, "rate_of_change": 0.34445162153081754, "market_dynamics": -0.568368, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.199997, "high": 240.0, "low": 222.199997, "close": 229.850006, "volume": 131501}, "trend_line": 231.452001, "activity_lines": {"activity_5": 237.681334, "activity_10": 237.424, "activity_20": 239.842952, "activity_30": 237.425742}, "trend_signal": 1, "fair_value": 187.677598, "relative_strength": -7.822363, "rate_of_change": 0.23168497671593988, "market_dynamics": -0.591881, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.0, "high": 249.899994, "low": 220.0, "close": 237.649994, "volume": 84666}, "trend_line": 232.415334, "activity_lines": {"activity_5": 237.497999, "activity_10": 237.798363, "activity_20": 239.40338, "activity_30": 237.825613}, "trend_signal": 1, "fair_value": 188.532405, "relative_strength": -5.356651, "rate_of_change": 0.41621286307220384, "market_dynamics": -0.584698, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.149994, "high": 246.850006, "low": 234.009995, "close": 236.600006, "volume": 56185}, "trend_line": 233.425334, "activity_lines": {"activity_5": 236.549335, "activity_10": 237.837273, "activity_20": 238.758095, "activity_30": 238.095591}, "trend_signal": 1, "fair_value": 189.359786, "relative_strength": -6.802328, "rate_of_change": 0.4345668517723495, "market_dynamics": -0.684599, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.0, "high": 263.5, "low": 225.0, "close": 253.190002, "volume": 403976}, "trend_line": 235.236667, "activity_lines": {"activity_5": 241.448668, "activity_10": 240.671092, "activity_20": 239.666619, "activity_30": 239.370731}, "trend_signal": 1, "fair_value": 190.320575, "relative_strength": -1.97683, "rate_of_change": 0.7759796115360893, "market_dynamics": -0.260854, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.0, "high": 260.0, "low": 235.550003, "close": 237.199997, "volume": 84375}, "trend_line": 236.175, "activity_lines": {"activity_5": 240.914, "activity_10": 240.063091, "activity_20": 239.024952, "activity_30": 239.497398}, "trend_signal": 1, "fair_value": 191.172497, "relative_strength": -6.761057, "rate_of_change": 0.39888891981282837, "market_dynamics": -0.109015, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.199997, "high": 271.950012, "low": 232.0, "close": 257.149994, "volume": 392645}, "trend_line": 237.21, "activity_lines": {"activity_5": 246.997998, "activity_10": 243.25709, "activity_20": 240.480428, "activity_30": 240.850623}, "trend_signal": 1, "fair_value": 191.865765, "relative_strength": -1.100102, "rate_of_change": 0.4382343601143205, "market_dynamics": 0.278507, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.149994, "high": 268.0, "low": 233.0, "close": 243.699997, "volume": 192466}, "trend_line": 238.206667, "activity_lines": {"activity_5": 246.778664, "activity_10": 243.697271, "activity_20": 240.691856, "activity_30": 241.269333}, "trend_signal": 1, "fair_value": 192.324769, "relative_strength": -7.863688, "rate_of_change": 0.42016230344420646, "market_dynamics": 0.519522, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.699997, "high": 248.850006, "low": 235.25, "close": 237.550003, "volume": 111086}, "trend_line": 239.321666, "activity_lines": {"activity_5": 244.105999, "activity_10": 242.795999, "activity_20": 240.465904, "activity_30": 241.226967}, "trend_signal": 1, "fair_value": 192.440619, "relative_strength": -11.240245, "rate_of_change": 0.4680805176624142, "market_dynamics": 0.231385, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.649994, "high": 239.520004, "low": 226.509995, "close": 235.600006, "volume": 180051}, "trend_line": 240.155, "activity_lines": {"activity_5": 240.720001, "activity_10": 241.609637, "activity_20": 240.147571, "activity_30": 240.98686}, "trend_signal": 0, "fair_value": 192.156505, "relative_strength": -7.695975, "rate_of_change": 0.34820666842592, "market_dynamics": 0.175711, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.050003, "high": 247.690002, "low": 218.020004, "close": 234.990005, "volume": 330594}, "trend_line": 241.153, "activity_lines": {"activity_5": 238.303336, "activity_10": 240.60382, "activity_20": 239.896143, "activity_30": 240.653635}, "trend_signal": 0, "fair_value": 192.047408, "relative_strength": -7.610145, "rate_of_change": 0.41556494763797985, "market_dynamics": -0.117153, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.199997, "high": 248.0, "low": 230.5, "close": 231.809998, "volume": 181829}, "trend_line": 241.691667, "activity_lines": {"activity_5": 234.974002, "activity_10": 239.051455, "activity_20": 239.335953, "activity_30": 240.05086}, "trend_signal": 0, "fair_value": 192.151615, "relative_strength": -8.233149, "rate_of_change": 0.22337146956496653, "market_dynamics": -0.332681, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.0, "high": 312.0, "low": 218.0, "close": 274.450012, "volume": 1189049}, "trend_line": 243.658334, "activity_lines": {"activity_5": 247.547339, "activity_10": 245.216185, "activity_20": 242.800954, "activity_30": 242.164302}, "trend_signal": 0, "fair_value": 192.575957, "relative_strength": 11.531239, "rate_of_change": 0.8137090634572854, "market_dynamics": 0.040631, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.0, "high": 324.700012, "low": 275.0, "close": 311.75, "volume": 1024838}, "trend_line": 246.346667, "activity_lines": {"activity_5": 270.504004, "activity_10": 257.493639, "activity_20": 249.60524, "activity_30": 246.557313}, "trend_signal": 1, "fair_value": 192.978332, "relative_strength": 25.678809, "rate_of_change": 1.1033207671854146, "market_dynamics": 0.576493, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.0, "high": 320.0, "low": 287.5, "close": 291.950012, "volume": 584415}, "trend_line": 247.830001, "activity_lines": {"activity_5": 281.914006, "activity_10": 264.804732, "activity_20": 254.107955, "activity_30": 249.499464}, "trend_signal": 1, "fair_value": 193.483334, "relative_strength": 18.34291, "rate_of_change": 0.6021327660179033, "market_dynamics": 0.999772, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.100006, "high": 299.100006, "low": 268.049988, "close": 271.100006, "volume": 293440}, "trend_line": 247.580001, "activity_lines": {"activity_5": 282.61734, "activity_10": 267.620187, "activity_20": 256.300384, "activity_30": 251.000755}, "trend_signal": 1, "fair_value": 194.026924, "relative_strength": 12.864425, "rate_of_change": -0.10087559980278576, "market_dynamics": 1.351633, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.0, "high": 307.0, "low": 255.149994, "close": 294.049988, "volume": 1597080}, "trend_line": 248.551667, "activity_lines": {"activity_5": 288.563334, "activity_10": 273.992002, "activity_20": 260.562859, "activity_30": 253.998818}, "trend_signal": 1, "fair_value": 194.687821, "relative_strength": 20.346217, "rate_of_change": 0.39246546412284694, "market_dynamics": 1.420471, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.0, "high": 304.649994, "low": 272.350006, "close": 290.399994, "volume": 940886}, "trend_line": 249.07, "activity_lines": {"activity_5": 289.143331, "activity_10": 279.029274, "activity_20": 264.221239, "activity_30": 256.69871}, "trend_signal": 1, "fair_value": 195.328205, "relative_strength": 17.602363, "rate_of_change": 0.20854134927205462, "market_dynamics": 1.310809, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.0, "high": 348.450012, "low": 219.949997, "close": 235.399994, "volume": 7576330}, "trend_line": 248.345, "activity_lines": {"activity_5": 270.326662, "activity_10": 273.217454, "activity_20": 262.360667, "activity_30": 255.816774}, "trend_signal": 1, "fair_value": 195.510257, "relative_strength": -6.603787, "rate_of_change": -0.2910828281206064, "market_dynamics": 0.944149, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.399994, "high": 237.449997, "low": 220.100006, "close": 222.949997, "volume": 775461}, "trend_line": 247.048333, "activity_lines": {"activity_5": 252.449995, "activity_10": 265.181089, "activity_20": 259.34281, "activity_30": 254.178387}, "trend_signal": 1, "fair_value": 195.673718, "relative_strength": -11.68207, "rate_of_change": -0.5221232559544123, "market_dynamics": 0.555823, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 225.0, "high": 225.949997, "low": 200.0, "close": 209.149994, "volume": 710892}, "trend_line": 246.228333, "activity_lines": {"activity_5": 234.573328, "activity_10": 254.865634, "activity_20": 255.147238, "activity_30": 251.733333}, "trend_signal": 0, "fair_value": 195.747757, "relative_strength": -12.775307, "rate_of_change": -0.3319188557325831, "market_dynamics": -0.115075, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.800003, "high": 211.800003, "low": 200.5, "close": 201.600006, "volume": 221877}, "trend_line": 245.471666, "activity_lines": {"activity_5": 218.309999, "activity_10": 243.647271, "activity_20": 250.363952, "activity_30": 248.854086}, "trend_signal": 0, "fair_value": 195.75, "relative_strength": -16.490918, "rate_of_change": -0.3073029780045634, "market_dynamics": -0.747987, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.600006, "high": 220.0, "low": 196.050003, "close": 213.770004, "volume": 524831}, "trend_line": 244.940667, "activity_lines": {"activity_5": 212.266668, "activity_10": 235.190908, "activity_20": 246.874238, "activity_30": 246.808818}, "trend_signal": 0, "fair_value": 195.859744, "relative_strength": -12.004824, "rate_of_change": -0.21631783767663368, "market_dynamics": -1.009873, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.0, "high": 214.860001, "low": 196.410004, "close": 198.520004, "volume": 344605}, "trend_line": 244.077334, "activity_lines": {"activity_5": 206.248669, "activity_10": 225.065091, "activity_20": 242.045858, "activity_30": 243.813936}, "trend_signal": 0, "fair_value": 195.866603, "relative_strength": -16.076897, "rate_of_change": -0.35246617500228455, "market_dynamics": -1.103351, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.0, "high": 197.449997, "low": 180.5, "close": 192.259995, "volume": 212037}, "trend_line": 243.026334, "activity_lines": {"activity_5": 200.602667, "activity_10": 215.859817, "activity_20": 236.802619, "activity_30": 240.470882}, "trend_signal": 0, "fair_value": 195.888141, "relative_strength": -17.709071, "rate_of_change": -0.4306012290350632, "market_dynamics": -1.107526, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.899994, "high": 204.0, "low": 190.0, "close": 203.070007, "volume": 173638}, "trend_line": 241.568334, "activity_lines": {"activity_5": 200.606003, "activity_10": 210.432546, "activity_20": 232.879048, "activity_30": 237.893054}, "trend_signal": 0, "fair_value": 196.045321, "relative_strength": -12.519408, "rate_of_change": -0.5999349848234959, "market_dynamics": -1.044103, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.399994, "high": 206.119995, "low": 184.809998, "close": 193.520004, "volume": 314891}, "trend_line": 240.012667, "activity_lines": {"activity_5": 197.831336, "activity_10": 204.50582, "activity_20": 228.208477, "activity_30": 234.793162}, "trend_signal": 0, "fair_value": 196.186795, "relative_strength": -17.973333, "rate_of_change": -0.6439863098944085, "market_dynamics": -1.091148, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.199997, "high": 203.25, "low": 187.0, "close": 190.240005, "volume": 114185}, "trend_line": 238.640001, "activity_lines": {"activity_5": 194.502004, "activity_10": 199.810548, "activity_20": 223.528525, "activity_30": 231.582023}, "trend_signal": 0, "fair_value": 196.414616, "relative_strength": -19.30463, "rate_of_change": -0.571913981523309, "market_dynamics": -1.105866, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.240005, "high": 190.240005, "low": 156.690002, "close": 157.220001, "volume": 72874}, "trend_line": 235.835001, "activity_lines": {"activity_5": 181.73467, "activity_10": 190.93273, "activity_20": 215.958382, "activity_30": 226.329119}, "trend_signal": 0, "fair_value": 196.451283, "relative_strength": -31.025673, "rate_of_change": -1.1754106554835317, "market_dynamics": -1.138994, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.350006, "high": 149.350006, "low": 121.629997, "close": 124.239998, "volume": 141145}, "trend_line": 231.588668, "activity_lines": {"activity_5": 160.727335, "activity_10": 177.480002, "activity_20": 205.629811, "activity_30": 219.129442}, "trend_signal": 0, "fair_value": 196.285513, "relative_strength": -44.729162, "rate_of_change": -1.800552497294493, "market_dynamics": -1.213288, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.400002, "high": 124.400002, "low": 104.639999, "close": 104.639999, "volume": 65287}, "trend_line": 227.185668, "activity_lines": {"activity_5": 137.721334, "activity_10": 162.258365, "activity_20": 193.964858, "activity_30": 210.939205}, "trend_signal": 0, "fair_value": 196.018141, "relative_strength": -51.620596, "rate_of_change": -1.9012156501543591, "market_dynamics": -1.23613, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.400002, "high": 102.449997, "low": 89.699997, "close": 102.449997, "volume": 131569}, "trend_line": 222.939001, "activity_lines": {"activity_5": 120.547332, "activity_10": 148.538728, "activity_20": 182.712048, "activity_30": 202.891743}, "trend_signal": 0, "fair_value": 195.738013, "relative_strength": -53.086823, "rate_of_change": -1.869249516215082, "market_dynamics": -1.253593, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.389999, "high": 107.57, "low": 96.050003, "close": 97.739998, "volume": 148985}, "trend_line": 218.275334, "activity_lines": {"activity_5": 107.874665, "activity_10": 135.765454, "activity_20": 171.626667, "activity_30": 194.814388}, "trend_signal": 0, "fair_value": 195.293718, "relative_strength": -54.48613, "rate_of_change": -2.091902708400494, "market_dynamics": -1.256018, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.739998, "high": 102.0, "low": 94.010002, "close": 97.849998, "volume": 118345}, "trend_line": 213.650334, "activity_lines": {"activity_5": 101.405331, "activity_10": 125.121818, "activity_20": 161.393238, "activity_30": 187.045011}, "trend_signal": 0, "fair_value": 194.855898, "relative_strength": -55.801278, "rate_of_change": -2.1188834831882564, "market_dynamics": -1.25521, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.900002, "high": 100.75, "low": 84.93, "close": 84.93, "volume": 243129}, "trend_line": 208.041667, "activity_lines": {"activity_5": 94.587332, "activity_10": 113.959454, "activity_20": 150.947905, "activity_30": 178.740473}, "trend_signal": 0, "fair_value": 194.339103, "relative_strength": -61.440502, "rate_of_change": -2.625161821652007, "market_dynamics": -1.228678, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.93, "high": 97.410004, "low": 81.010002, "close": 97.339996, "volume": 104687}, "trend_line": 203.379667, "activity_lines": {"activity_5": 94.526664, "activity_10": 107.004908, "activity_20": 142.670285, "activity_30": 171.59843}, "trend_signal": 0, "fair_value": 193.876218, "relative_strength": -54.052197, "rate_of_change": -2.240897252568149, "market_dynamics": -1.175593, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.470001, "high": 98.699997, "low": 92.209999, "close": 95.989998, "volume": 78084}, "trend_line": 198.007667, "activity_lines": {"activity_5": 94.502665, "activity_10": 101.727271, "activity_20": 135.091523, "activity_30": 164.670064}, "trend_signal": 0, "fair_value": 193.39859, "relative_strength": -53.88844, "rate_of_change": -2.6413653238993717, "market_dynamics": -1.139058, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.940002, "high": 100.400002, "low": 96.0, "close": 100.080002, "volume": 35441}, "trend_line": 193.220334, "activity_lines": {"activity_5": 96.272666, "activity_10": 98.966544, "activity_20": 128.845428, "activity_30": 158.35215}, "trend_signal": 0, "fair_value": 192.95968, "relative_strength": -53.157698, "rate_of_change": -2.417751328790713, "market_dynamics": -1.071266, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.0, "high": 109.720001, "low": 99.0, "close": 102.470001, "volume": 88324}, "trend_line": 188.717667, "activity_lines": {"activity_5": 98.683333, "activity_10": 98.279636, "activity_20": 123.733238, "activity_30": 152.49729}, "trend_signal": 0, "fair_value": 192.594423, "relative_strength": -51.629217, "rate_of_change": -2.330327717992663, "market_dynamics": -0.967005, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.5, "high": 106.800003, "low": 97.150002, "close": 102.099998, "volume": 43330}, "trend_line": 184.267667, "activity_lines": {"activity_5": 100.662666, "activity_10": 98.520908, "activity_20": 119.218809, "activity_30": 146.909054}, "trend_signal": 0, "fair_value": 192.128077, "relative_strength": -51.562972, "rate_of_change": -2.3580198243972657, "market_dynamics": -0.85484, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.5, "high": 106.489998, "low": 97.589996, "close": 97.800003, "volume": 45650}, "trend_line": 179.694667, "activity_lines": {"activity_5": 100.064001, "activity_10": 98.382909, "activity_20": 114.870333, "activity_30": 141.330495}, "trend_signal": 0, "fair_value": 191.785449, "relative_strength": -52.141981, "rate_of_change": -2.481715905156589, "market_dynamics": -0.649991, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.0, "high": 108.360001, "low": 98.349998, "close": 105.0, "volume": 50944}, "trend_line": 175.467667, "activity_lines": {"activity_5": 101.834667, "activity_10": 99.678364, "activity_20": 111.737809, "activity_30": 136.511484}, "trend_signal": 0, "fair_value": 191.468782, "relative_strength": -49.851494, "rate_of_change": -2.3523235667311173, "market_dynamics": -0.38621, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.0, "high": 108.349998, "low": 100.099998, "close": 102.660004, "volume": 41366}, "trend_line": 169.741333, "activity_lines": {"activity_5": 102.224668, "activity_10": 100.502001, "activity_20": 108.842429, "activity_30": 131.814215}, "trend_signal": 0, "fair_value": 191.210834, "relative_strength": -49.944238, "rate_of_change": -3.263469616883895, "market_dynamics": -0.138606, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.900002, "high": 104.800003, "low": 100.400002, "close": 101.040001, "volume": 39764}, "trend_line": 162.717667, "activity_lines": {"activity_5": 101.902668, "activity_10": 100.941637, "activity_20": 106.321857, "activity_30": 127.381871}, "trend_signal": 0, "fair_value": 190.915577, "relative_strength": -49.843743, "rate_of_change": -4.137864287892679, "market_dynamics": 0.120686, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 102.879997, "low": 98.0, "close": 99.129997, "volume": 46630}, "trend_line": 156.290333, "activity_lines": {"activity_5": 101.039334, "activity_10": 100.976, "activity_20": 104.083571, "activity_30": 123.279441}, "trend_signal": 0, "fair_value": 190.621218, "relative_strength": -50.600131, "rate_of_change": -3.949991490475341, "market_dynamics": 0.323634, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.129997, "high": 100.989998, "low": 96.0, "close": 97.849998, "volume": 68697}, "trend_line": 150.515333, "activity_lines": {"activity_5": 99.947333, "activity_10": 100.519455, "activity_20": 102.166857, "activity_30": 119.509097}, "trend_signal": 0, "fair_value": 190.316731, "relative_strength": -50.005395, "rate_of_change": -3.695046193292074, "market_dynamics": 0.42699, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.610001, "high": 99.0, "low": 95.07, "close": 96.330002, "volume": 22719}, "trend_line": 143.924667, "activity_lines": {"activity_5": 98.345333, "activity_10": 99.777273, "activity_20": 100.606428, "activity_30": 116.013269}, "trend_signal": 0, "fair_value": 190.010834, "relative_strength": -50.875347, "rate_of_change": -4.3787339592837355, "market_dynamics": 0.452122, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 98.5, "low": 93.0, "close": 95.480003, "volume": 39598}, "trend_line": 137.427333, "activity_lines": {"activity_5": 97.038001, "activity_10": 98.874364, "activity_20": 99.427857, "activity_30": 112.887807}, "trend_signal": 0, "fair_value": 189.71359, "relative_strength": -51.524083, "rate_of_change": -4.514399189125791, "market_dynamics": 0.433216, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 93.0, "close": 95.989998, "volume": 34589}, "trend_line": 132.780334, "activity_lines": {"activity_5": 96.379333, "activity_10": 98.147818, "activity_20": 98.749095, "activity_30": 110.21443}, "trend_signal": 0, "fair_value": 189.266411, "relative_strength": -50.165223, "rate_of_change": -3.3814226752111924, "market_dynamics": 0.416595, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 96.690002, "low": 92.699997, "close": 94.290001, "volume": 27004}, "trend_line": 128.491667, "activity_lines": {"activity_5": 95.490667, "activity_10": 97.23, "activity_20": 98.2, "activity_30": 107.731183}, "trend_signal": 0, "fair_value": 188.720513, "relative_strength": -49.714099, "rate_of_change": -3.2298962284580512, "market_dynamics": 0.353346, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.0, "high": 106.199997, "low": 94.0, "close": 106.199997, "volume": 63176}, "trend_line": 125.060001, "activity_lines": {"activity_5": 98.894666, "activity_10": 98.619636, "activity_20": 98.927809, "activity_30": 106.293011}, "trend_signal": 0, "fair_value": 188.230769, "relative_strength": -42.116763, "rate_of_change": -2.6707303906330413, "market_dynamics": 0.520517, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.510002, "high": 117.900002, "low": 110.18, "close": 110.18, "volume": 77293}, "trend_line": 122.012667, "activity_lines": {"activity_5": 103.068666, "activity_10": 100.580182, "activity_20": 100.027238, "activity_30": 105.333011}, "trend_signal": 0, "fair_value": 187.775834, "relative_strength": -38.716246, "rate_of_change": -2.436697565674901, "market_dynamics": 0.759895, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.970001, "high": 109.699997, "low": 100.589996, "close": 100.589996, "volume": 12931}, "trend_line": 118.24, "activity_lines": {"activity_5": 103.122665, "activity_10": 100.702908, "activity_20": 100.176523, "activity_30": 103.950903}, "trend_signal": 0, "fair_value": 187.311667, "relative_strength": -42.595525, "rate_of_change": -3.092028961222525, "market_dynamics": 0.767671, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.0, "high": 101.010002, "low": 98.699997, "close": 100.980003, "volume": 11594}, "trend_line": 114.988667, "activity_lines": {"activity_5": 102.966, "activity_10": 100.934181, "activity_20": 100.349381, "activity_30": 102.837355}, "trend_signal": 0, "fair_value": 186.897757, "relative_strength": -41.054732, "rate_of_change": -2.7497741880920064, "market_dynamics": 0.849547, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.989998, "high": 105.040001, "low": 99.010002, "close": 99.099998, "volume": 15975}, "trend_line": 111.883333, "activity_lines": {"activity_5": 101.849999, "activity_10": 100.824727, "activity_20": 100.328285, "activity_30": 101.812279}, "trend_signal": 0, "fair_value": 186.440705, "relative_strength": -41.881847, "rate_of_change": -2.7005565687616966, "market_dynamics": 0.718077, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.0, "high": 101.080002, "low": 96.0, "close": 96.5, "volume": 15067}, "trend_line": 108.331, "activity_lines": {"activity_5": 99.546666, "activity_10": 100.24309, "activity_20": 99.992095, "activity_30": 100.819806}, "trend_signal": 0, "fair_value": 185.983013, "relative_strength": -43.056088, "rate_of_change": -3.1750332285864156, "market_dynamics": 0.416378, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.57, "high": 96.5, "low": 90.809998, "close": 96.410004, "volume": 25884}, "trend_line": 105.094, "activity_lines": {"activity_5": 97.860001, "activity_10": 99.669637, "activity_20": 99.651333, "activity_30": 100.05071}, "trend_signal": 0, "fair_value": 185.501988, "relative_strength": -41.06456, "rate_of_change": -2.988064358309264, "market_dynamics": 0.389253, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.980003, "high": 103.489998, "low": 95.0, "close": 98.059998, "volume": 31141}, "trend_line": 102.021333, "activity_lines": {"activity_5": 97.641334, "activity_10": 99.394727, "activity_20": 99.465714, "activity_30": 99.596903}, "trend_signal": 0, "fair_value": 185.020962, "relative_strength": -39.85314, "rate_of_change": -2.923732087464552, "market_dynamics": 0.406803, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.25, "high": 119.169998, "low": 98.349998, "close": 108.639999, "volume": 76479}, "trend_line": 100.402, "activity_lines": {"activity_5": 101.118, "activity_10": 100.996545, "activity_20": 100.297333, "activity_30": 100.023914}, "trend_signal": 0, "fair_value": 184.679872, "relative_strength": -33.220044, "rate_of_change": -1.5872494040045502, "market_dynamics": 0.681833, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.099998, "high": 122.43, "low": 104.5, "close": 112.669998, "volume": 109193}, "trend_line": 100.016333, "activity_lines": {"activity_5": 105.427333, "activity_10": 103.10109, "activity_20": 101.483381, "activity_30": 100.815398}, "trend_signal": 1, "fair_value": 184.388654, "relative_strength": -30.290603, "rate_of_change": -0.3841228262385191, "market_dynamics": 1.066897, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.919998, "high": 114.989998, "low": 103.900002, "close": 104.059998, "volume": 39021}, "trend_line": 99.997, "activity_lines": {"activity_5": 105.961999, "activity_10": 103.305999, "activity_20": 101.799095, "activity_30": 101.076279}, "trend_signal": 1, "fair_value": 184.084231, "relative_strength": -32.880235, "rate_of_change": -0.019329842856769357, "market_dynamics": 1.207189, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.5, "high": 108.5, "low": 102.25, "close": 104.919998, "volume": 16559}, "trend_line": 100.079333, "activity_lines": {"activity_5": 106.279331, "activity_10": 103.706181, "activity_20": 102.166904, "activity_30": 101.393892}, "trend_signal": 1, "fair_value": 183.767052, "relative_strength": -31.892857, "rate_of_change": 0.08233547006410746, "market_dynamics": 1.254265, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.019997, "high": 109.5, "low": 102.0, "close": 103.449997, "volume": 29521}, "trend_line": 100.269666, "activity_lines": {"activity_5": 105.539331, "activity_10": 103.934726, "activity_20": 102.395094, "activity_30": 101.611354}, "trend_signal": 1, "fair_value": 183.474423, "relative_strength": -32.773978, "rate_of_change": 0.1901821228165014, "market_dynamics": 1.05572, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.010002, "high": 105.839996, "low": 100.0, "close": 100.93, "volume": 19703}, "trend_line": 100.372333, "activity_lines": {"activity_5": 103.599998, "activity_10": 103.65309, "activity_20": 102.379523, "activity_30": 101.653956}, "trend_signal": 1, "fair_value": 183.176539, "relative_strength": -34.37449, "rate_of_change": 0.1023908865917602, "market_dynamics": 0.75867, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.510002, "high": 104.199997, "low": 98.699997, "close": 100.620003, "volume": 15382}, "trend_line": 100.895333, "activity_lines": {"activity_5": 102.071333, "activity_10": 103.315999, "activity_20": 102.334952, "activity_30": 101.669935}, "trend_signal": 1, "fair_value": 182.860321, "relative_strength": -33.192539, "rate_of_change": 0.521059921960762, "market_dynamics": 0.56389, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.400002, "high": 104.0, "low": 100.110001, "close": 102.169998, "volume": 25549}, "trend_line": 101.056333, "activity_lines": {"activity_5": 101.862666, "activity_10": 103.23309, "activity_20": 102.430904, "activity_30": 101.752172}, "trend_signal": 1, "fair_value": 182.562372, "relative_strength": -29.927101, "rate_of_change": 0.15957130544383194, "market_dynamics": 0.41986, "expectation": {"probability": 33.7787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 104.989998, "low": 98.5, "close": 98.730003, "volume": 23327}, "trend_line": 101.147667, "activity_lines": {"activity_5": 100.633334, "activity_10": 102.421636, "activity_20": 102.178666, "activity_30": 101.602086}, "trend_signal": 0, "fair_value": 182.109039, "relative_strength": -29.716736, "rate_of_change": 0.09037929369553055, "market_dynamics": 0.274139, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.5, "high": 100.400002, "low": 92.0, "close": 93.699997, "volume": 57879}, "trend_line": 100.935, "activity_lines": {"activity_5": 98.14, "activity_10": 100.653454, "activity_20": 101.435952, "activity_30": 101.121591}, "trend_signal": 0, "fair_value": 181.667693, "relative_strength": -32.511367, "rate_of_change": -0.21025398440479717, "market_dynamics": 0.158621, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.699997, "high": 97.400002, "low": 91.5, "close": 92.230003, "volume": 36489}, "trend_line": 100.593667, "activity_lines": {"activity_5": 95.806667, "activity_10": 98.697273, "activity_20": 100.561714, "activity_30": 100.559978}, "trend_signal": 0, "fair_value": 181.238718, "relative_strength": -31.829479, "rate_of_change": -0.33817110021301416, "market_dynamics": 0.045204, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 93.279999, "low": 89.099998, "close": 89.529999, "volume": 33268}, "trend_line": 100.174667, "activity_lines": {"activity_5": 93.153333, "activity_10": 96.548545, "activity_20": 99.448238, "activity_30": 99.846193}, "trend_signal": 0, "fair_value": 180.811026, "relative_strength": -31.99409, "rate_of_change": -0.416527215376289, "market_dynamics": -0.1436, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 100.870003, "low": 84.0, "close": 96.839996, "volume": 203144}, "trend_line": 100.142666, "activity_lines": {"activity_5": 93.675999, "activity_10": 96.149636, "activity_20": 99.053618, "activity_30": 99.631053}, "trend_signal": 0, "fair_value": 180.429872, "relative_strength": -24.711993, "rate_of_change": -0.03194520227353883, "market_dynamics": -0.081272, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.0, "high": 112.830002, "low": 91.059998, "close": 92.050003, "volume": 238806}, "trend_line": 99.711, "activity_lines": {"activity_5": 92.957333, "activity_10": 95.011091, "activity_20": 98.247381, "activity_30": 99.108946}, "trend_signal": 0, "fair_value": 180.025705, "relative_strength": -26.478923, "rate_of_change": -0.43105103672794864, "market_dynamics": -0.078307, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.0, "high": 114.0, "low": 93.0, "close": 110.809998, "volume": 362291}, "trend_line": 99.982666, "activity_lines": {"activity_5": 98.937333, "activity_10": 97.517454, "activity_20": 99.314142, "activity_30": 99.82501}, "trend_signal": 0, "fair_value": 179.783462, "relative_strength": -9.556307, "rate_of_change": 0.2724533902979573, "market_dynamics": 0.284619, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 102.400002, "close": 104.029999, "volume": 79588}, "trend_line": 100.082333, "activity_lines": {"activity_5": 101.516666, "activity_10": 98.657272, "activity_20": 99.686523, "activity_30": 100.086129}, "trend_signal": 0, "fair_value": 179.482051, "relative_strength": -13.766176, "rate_of_change": 0.09968427927298001, "market_dynamics": 0.466631, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.43, "high": 105.779999, "low": 98.660004, "close": 101.300003, "volume": 41757}, "trend_line": 100.154666, "activity_lines": {"activity_5": 102.399334, "activity_10": 99.244364, "activity_20": 99.784381, "activity_30": 100.164688}, "trend_signal": 0, "fair_value": 179.125641, "relative_strength": -15.160745, "rate_of_change": 0.07227349506330995, "market_dynamics": 0.418548, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.199997, "high": 102.989998, "low": 92.050003, "close": 93.739998, "volume": 45136}, "trend_line": 100.017666, "activity_lines": {"activity_5": 99.977333, "activity_10": 98.444545, "activity_20": 99.151762, "activity_30": 99.750838}, "trend_signal": 0, "fair_value": 178.74609, "relative_strength": -17.839769, "rate_of_change": -0.13678843479943356, "market_dynamics": 0.332277, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.739998, "high": 96.730003, "low": 90.029999, "close": 92.330002, "volume": 39527}, "trend_line": 99.884333, "activity_lines": {"activity_5": 97.292, "activity_10": 97.541636, "activity_20": 98.398, "activity_30": 99.25486}, "trend_signal": 0, "fair_value": 178.216154, "relative_strength": -17.433139, "rate_of_change": -0.1333094495526495, "market_dynamics": -0.040901, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.989998, "high": 95.989998, "low": 82.800003, "close": 90.120003, "volume": 34007}, "trend_line": 99.705666, "activity_lines": {"activity_5": 93.851335, "activity_10": 96.353273, "activity_20": 97.453191, "activity_30": 98.624903}, "trend_signal": 0, "fair_value": 177.735513, "relative_strength": -15.389335, "rate_of_change": -0.17887389807168694, "market_dynamics": -0.202294, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.57, "high": 92.599998, "low": 88.0, "close": 89.580002, "volume": 22070}, "trend_line": 99.492, "activity_lines": {"activity_5": 91.610002, "activity_10": 95.131819, "activity_20": 96.494762, "activity_30": 97.971635}, "trend_signal": 0, "fair_value": 177.295321, "relative_strength": -14.995174, "rate_of_change": -0.21429674819080918, "market_dynamics": -0.399371, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.400002, "high": 93.010002, "low": 88.099998, "close": 91.720001, "volume": 24010}, "trend_line": 99.406333, "activity_lines": {"activity_5": 91.045335, "activity_10": 94.347637, "activity_20": 95.830905, "activity_30": 97.470215}, "trend_signal": 0, "fair_value": 176.838077, "relative_strength": -12.40477, "rate_of_change": -0.0861044104048575, "market_dynamics": -0.411017, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.709999, "high": 105.050003, "low": 91.709999, "close": 96.900002, "volume": 87557}, "trend_line": 99.096333, "activity_lines": {"activity_5": 92.846002, "activity_10": 94.465456, "activity_20": 95.760144, "activity_30": 97.308516}, "trend_signal": 0, "fair_value": 176.503782, "relative_strength": -5.284678, "rate_of_change": -0.3118513586050924, "market_dynamics": -0.171002, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.900002, "high": 102.879997, "low": 95.0, "close": 98.110001, "volume": 54932}, "trend_line": 98.694, "activity_lines": {"activity_5": 94.839335, "activity_10": 94.802183, "activity_20": 95.838715, "activity_30": 97.244882}, "trend_signal": 0, "fair_value": 176.189744, "relative_strength": -3.733931, "rate_of_change": -0.40600190523699675, "market_dynamics": 0.149826, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.0, "high": 99.989998, "low": 90.5, "close": 95.690002, "volume": 42569}, "trend_line": 98.530667, "activity_lines": {"activity_5": 95.640668, "activity_10": 94.588729, "activity_20": 95.719239, "activity_30": 97.051076}, "trend_signal": 0, "fair_value": 175.838718, "relative_strength": -4.215025, "rate_of_change": -0.16549435629319775, "market_dynamics": 0.454688, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.900002, "high": 95.199997, "low": 88.199997, "close": 92.099998, "volume": 21296}, "trend_line": 98.234667, "activity_lines": {"activity_5": 94.874, "activity_10": 93.997456, "activity_20": 95.29481, "activity_30": 96.636194}, "trend_signal": 0, "fair_value": 175.460193, "relative_strength": -4.70449, "rate_of_change": -0.30041408326200847, "market_dynamics": 0.621007, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.199997, "high": 95.480003, "low": 88.0, "close": 88.620003, "volume": 34862}, "trend_line": 97.885334, "activity_lines": {"activity_5": 92.779334, "activity_10": 92.990365, "activity_20": 94.581001, "activity_30": 96.015893}, "trend_signal": 0, "fair_value": 175.120898, "relative_strength": -2.905666, "rate_of_change": -0.3556107132729441, "market_dynamics": 0.371499, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.989998, "high": 92.0, "low": 85.849998, "close": 86.760002, "volume": 264593}, "trend_line": 97.560667, "activity_lines": {"activity_5": 90.271335, "activity_10": 91.875638, "activity_20": 93.747192, "activity_30": 95.29813}, "trend_signal": 0, "fair_value": 174.805257, "relative_strength": -4.58963, "rate_of_change": -0.33168094415451976, "market_dynamics": 0.161209, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.760002, "high": 88.699997, "low": 78.550003, "close": 80.540001, "volume": 283921}, "trend_line": 97.031667, "activity_lines": {"activity_5": 86.366001, "activity_10": 89.75691, "activity_20": 92.394382, "activity_30": 94.200022}, "trend_signal": 0, "fair_value": 174.424103, "relative_strength": -10.249369, "rate_of_change": -0.5422267151986532, "market_dynamics": -0.179635, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.050003, "high": 84.800003, "low": 78.050003, "close": 82.470001, "volume": 42309}, "trend_line": 96.512, "activity_lines": {"activity_5": 84.275335, "activity_10": 88.203456, "activity_20": 91.312001, "activity_30": 93.26056}, "trend_signal": 0, "fair_value": 174.014936, "relative_strength": -7.387443, "rate_of_change": -0.5355643328275482, "market_dynamics": -0.532089, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.669998, "high": 95.0, "low": 83.0, "close": 91.669998, "volume": 49874}, "trend_line": 95.946334, "activity_lines": {"activity_5": 86.132667, "activity_10": 88.461819, "activity_20": 91.159287, "activity_30": 92.948173}, "trend_signal": 0, "fair_value": 173.656731, "relative_strength": -2.592997, "rate_of_change": -0.5861094993368776, "market_dynamics": -0.477994, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.5, "high": 95.550003, "low": 88.139999, "close": 93.949997, "volume": 25532}, "trend_line": 95.322334, "activity_lines": {"activity_5": 88.778666, "activity_10": 89.096727, "activity_20": 91.226381, "activity_30": 92.819377}, "trend_signal": 0, "fair_value": 173.178526, "relative_strength": -1.248033, "rate_of_change": -0.6503635667830677, "market_dynamics": -0.400503, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.5, "high": 95.5, "low": 91.0, "close": 91.129997, "volume": 18482}, "trend_line": 94.891334, "activity_lines": {"activity_5": 90.129331, "activity_10": 89.178363, "activity_20": 91.003857, "activity_30": 92.548903}, "trend_signal": 0, "fair_value": 172.620064, "relative_strength": -2.169647, "rate_of_change": -0.4521500700979451, "market_dynamics": -0.183363, "expectation": {"probability": 39.6922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.25, "high": 94.0, "low": 90.010002, "close": 90.830002, "volume": 27304}, "trend_line": 94.421667, "activity_lines": {"activity_5": 91.088666, "activity_10": 89.310363, "activity_20": 90.779953, "activity_30": 92.286882}, "trend_signal": 0, "fair_value": 172.139808, "relative_strength": -2.700252, "rate_of_change": -0.4949524684730443, "market_dynamics": 0.176047, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.830002, "high": 95.550003, "low": 89.0, "close": 94.080002, "volume": 23571}, "trend_line": 94.109334, "activity_lines": {"activity_5": 92.445333, "activity_10": 90.165636, "activity_20": 90.871381, "activity_30": 92.264839}, "trend_signal": 0, "fair_value": 171.650257, "relative_strength": 0.126918, "rate_of_change": -0.33078530587687605, "market_dynamics": 0.384663, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.199997, "high": 96.900002, "low": 87.0, "close": 87.290001, "volume": 41882}, "trend_line": 93.654667, "activity_lines": {"activity_5": 90.764667, "activity_10": 89.815637, "activity_20": 90.39581, "activity_30": 91.824882}, "trend_signal": 0, "fair_value": 170.865898, "relative_strength": -4.768759, "rate_of_change": -0.48312636023967676, "market_dynamics": 0.32109, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.599998, "high": 88.800003, "low": 81.0, "close": 86.379997, "volume": 59674}, "trend_line": 93.18, "activity_lines": {"activity_5": 89.072666, "activity_10": 89.387636, "activity_20": 89.913286, "activity_30": 91.355549}, "trend_signal": 0, "fair_value": 170.087564, "relative_strength": -5.834343, "rate_of_change": -0.5068268514584506, "market_dynamics": 0.239278, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 98.0, "low": 85.099998, "close": 89.089996, "volume": 71509}, "trend_line": 92.744, "activity_lines": {"activity_5": 88.788665, "activity_10": 89.49309, "activity_20": 89.759904, "activity_30": 91.091677}, "trend_signal": 0, "fair_value": 169.316346, "relative_strength": -2.026911, "rate_of_change": -0.4679115690062321, "market_dynamics": 0.20645, "expectation": {"probability": 34.2186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85c3db1-9443-4197-9df7-424a228a0da6/", "share_image": "https://sharemaestro.com/terminal/d85c3db1-9443-4197-9df7-424a228a0da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}