{"ticker": {"uuid": "d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6", "symbol": "CLOV", "name": "Clover Health Investments Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOV rose 101.01%, moving from 1.98 to 3.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.22 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "101.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.22"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.535, "high": 4.23, "low": 3.45, "close": 3.98, "volume": 43288789}, "trend_line": 2.454667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.081818, "activity_20": 2.621571, "activity_30": 2.523376}, "trend_signal": 1, "fair_value": 2.254684, "relative_strength": 23.215906, "rate_of_change": 0.6148380086298714, "market_dynamics": 1.640316, "expectation": {"probability": 51.1921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.88, "close": 1.0, "volume": 35158485}, "trend_line": 1.03321, "activity_lines": {"activity_5": 0.959793, "activity_10": 0.915853, "activity_20": 0.918292, "activity_30": 0.965981}, "trend_signal": 0, "fair_value": 5.926643, "relative_strength": -46.178141, "rate_of_change": -1.6811672536367335, "market_dynamics": 0.957211, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.8922, "close": 0.9022, "volume": 65520637}, "trend_line": 1.01895, "activity_lines": {"activity_5": 0.93868, "activity_10": 0.919565, "activity_20": 0.911522, "activity_30": 0.957528}, "trend_signal": 0, "fair_value": 5.864478, "relative_strength": -52.216466, "rate_of_change": -1.3801647293386572, "market_dynamics": 1.142783, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.905, "high": 0.9584, "low": 0.815, "close": 0.8865, "volume": 110399613}, "trend_line": 1.0055, "activity_lines": {"activity_5": 0.917187, "activity_10": 0.919156, "activity_20": 0.904914, "activity_30": 0.948983}, "trend_signal": 0, "fair_value": 5.800032, "relative_strength": -51.474963, "rate_of_change": -1.3199862603660593, "market_dynamics": 1.29835, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.932, "low": 0.835, "close": 0.8971, "volume": 44277064}, "trend_line": 0.99007, "activity_lines": {"activity_5": 0.908127, "activity_10": 0.9196, "activity_20": 0.901236, "activity_30": 0.94199}, "trend_signal": 0, "fair_value": 5.736231, "relative_strength": -50.756188, "rate_of_change": -1.5345599204375986, "market_dynamics": 1.387394, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8733, "high": 0.9187, "low": 0.7662, "close": 0.8304, "volume": 48804554}, "trend_line": 0.980083, "activity_lines": {"activity_5": 0.880287, "activity_10": 0.905816, "activity_20": 0.892696, "activity_30": 0.931688}, "trend_signal": 0, "fair_value": 5.669567, "relative_strength": -52.775088, "rate_of_change": -1.0087165553950699, "market_dynamics": 1.30908, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 1.05, "low": 0.815, "close": 0.9984, "volume": 61519887}, "trend_line": 0.97803, "activity_lines": {"activity_5": 0.912007, "activity_10": 0.920909, "activity_20": 0.90163, "activity_30": 0.93287}, "trend_signal": 0, "fair_value": 5.605134, "relative_strength": -43.801454, "rate_of_change": -0.20947205491780618, "market_dynamics": 1.324814, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.983, "high": 1.24, "low": 0.9415, "close": 1.17, "volume": 34199863}, "trend_line": 0.986323, "activity_lines": {"activity_5": 1.001033, "activity_10": 0.963776, "activity_20": 0.927344, "activity_30": 0.945255}, "trend_signal": 0, "fair_value": 5.541672, "relative_strength": -31.940931, "rate_of_change": 0.8479290001329197, "market_dynamics": 1.350088, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.06, "close": 1.13, "volume": 20374570}, "trend_line": 0.993007, "activity_lines": {"activity_5": 1.058873, "activity_10": 0.995825, "activity_20": 0.948867, "activity_30": 0.954525}, "trend_signal": 0, "fair_value": 5.481288, "relative_strength": -33.950089, "rate_of_change": 0.6776684716872692, "market_dynamics": 1.387282, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.375, "low": 1.1414, "close": 1.32, "volume": 29221812}, "trend_line": 1.00334, "activity_lines": {"activity_5": 1.163813, "activity_10": 1.06042, "activity_20": 0.987459, "activity_30": 0.975621}, "trend_signal": 0, "fair_value": 5.422442, "relative_strength": -18.122532, "rate_of_change": 1.0405767532353676, "market_dynamics": 1.500823, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.63, "low": 1.18, "close": 1.5, "volume": 54651608}, "trend_line": 1.012007, "activity_lines": {"activity_5": 1.30056, "activity_10": 1.150995, "activity_20": 1.04136, "activity_30": 1.007664}, "trend_signal": 0, "fair_value": 5.364749, "relative_strength": -2.91435, "rate_of_change": 0.8638148583730543, "market_dynamics": 1.53796, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.251, "close": 1.35, "volume": 26197178}, "trend_line": 1.015007, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.203093, "activity_20": 1.078038, "activity_30": 1.02947}, "trend_signal": 1, "fair_value": 5.306096, "relative_strength": -8.401788, "rate_of_change": 0.29644063726830855, "market_dynamics": 1.510363, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.22, "close": 1.26, "volume": 16011316}, "trend_line": 1.01534, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.232464, "activity_20": 1.103741, "activity_30": 1.045276}, "trend_signal": 1, "fair_value": 5.247313, "relative_strength": -13.517364, "rate_of_change": 0.03280765551369761, "market_dynamics": 1.439807, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.215, "close": 1.33, "volume": 15485862}, "trend_line": 1.016673, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.268056, "activity_20": 1.134075, "activity_30": 1.065576}, "trend_signal": 1, "fair_value": 5.185647, "relative_strength": -9.959806, "rate_of_change": 0.1312860716607273, "market_dynamics": 1.365534, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.24, "close": 1.255, "volume": 10426535}, "trend_line": 1.018173, "activity_lines": {"activity_5": 1.305, "activity_10": 1.281949, "activity_20": 1.154872, "activity_30": 1.080952}, "trend_signal": 1, "fair_value": 5.119461, "relative_strength": -11.625147, "rate_of_change": 0.14754006450452178, "market_dynamics": 1.184457, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.105, "close": 1.13, "volume": 28277893}, "trend_line": 1.01784, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.266607, "activity_20": 1.161511, "activity_30": 1.088167}, "trend_signal": 1, "fair_value": 5.046192, "relative_strength": -18.099045, "rate_of_change": -0.03270564039705597, "market_dynamics": 0.973334, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 10924657}, "trend_line": 1.018173, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.240364, "activity_20": 1.163429, "activity_30": 1.093468}, "trend_signal": 1, "fair_value": 4.976448, "relative_strength": -15.644045, "rate_of_change": 0.03271634048572631, "market_dynamics": 0.766365, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.1696, "low": 1.06, "close": 1.08, "volume": 10879292}, "trend_line": 1.01784, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.208636, "activity_20": 1.16206, "activity_30": 1.097456}, "trend_signal": 1, "fair_value": 4.900487, "relative_strength": -15.753689, "rate_of_change": -0.03270564039705597, "market_dynamics": 0.43085, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 10164474}, "trend_line": 1.023687, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.180364, "activity_20": 1.161145, "activity_30": 1.102112}, "trend_signal": 1, "fair_value": 4.839717, "relative_strength": -15.157086, "rate_of_change": 0.574451780240503, "market_dynamics": 0.105722, "expectation": {"probability": 33.6728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 12275770}, "trend_line": 1.026863, "activity_lines": {"activity_5": 1.072, "activity_10": 1.141909, "activity_20": 1.154181, "activity_30": 1.102519}, "trend_signal": 1, "fair_value": 4.777858, "relative_strength": -18.616931, "rate_of_change": 0.31025108260631107, "market_dynamics": -0.170263, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.89, "close": 0.989, "volume": 23515429}, "trend_line": 1.030383, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.101273, "activity_20": 1.142927, "activity_30": 1.100076}, "trend_signal": 1, "fair_value": 4.718813, "relative_strength": -18.348114, "rate_of_change": 0.3427915895304405, "market_dynamics": -0.360114, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.99, "high": 0.9929, "low": 0.9, "close": 0.9121, "volume": 11670132}, "trend_line": 1.032617, "activity_lines": {"activity_5": 0.9911, "activity_10": 1.055945, "activity_20": 1.123848, "activity_30": 1.092445}, "trend_signal": 0, "fair_value": 4.660429, "relative_strength": -21.351814, "rate_of_change": 0.21681258328212394, "market_dynamics": -0.582883, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.912, "high": 1.1, "low": 0.882, "close": 1.09, "volume": 16916341}, "trend_line": 1.0412, "activity_lines": {"activity_5": 1.01436, "activity_10": 1.050925, "activity_20": 1.12213, "activity_30": 1.096147}, "trend_signal": 0, "fair_value": 4.603122, "relative_strength": -10.587009, "rate_of_change": 0.8311891049634094, "market_dynamics": -0.626665, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.8211, "close": 0.9031, "volume": 66771356}, "trend_line": 1.043723, "activity_lines": {"activity_5": 0.974653, "activity_10": 1.015015, "activity_20": 1.101719, "activity_30": 1.087238}, "trend_signal": 0, "fair_value": 4.545001, "relative_strength": -26.750541, "rate_of_change": 0.24231655781790756, "market_dynamics": -0.614895, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.8801, "close": 1.02, "volume": 20970962}, "trend_line": 1.05167, "activity_lines": {"activity_5": 0.986373, "activity_10": 1.00812, "activity_20": 1.092361, "activity_30": 1.085707}, "trend_signal": 0, "fair_value": 4.48718, "relative_strength": -17.910657, "rate_of_change": 0.761408917883399, "market_dynamics": -0.66889, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9521, "close": 1.04, "volume": 11880400}, "trend_line": 1.061717, "activity_lines": {"activity_5": 1.005427, "activity_10": 1.009135, "activity_20": 1.084323, "activity_30": 1.084954}, "trend_signal": 0, "fair_value": 4.428013, "relative_strength": -16.11619, "rate_of_change": 0.9553377009898463, "market_dynamics": -0.592674, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9031, "close": 0.95, "volume": 50164720}, "trend_line": 1.066383, "activity_lines": {"activity_5": 0.99108, "activity_10": 0.995422, "activity_20": 1.066715, "activity_30": 1.077747}, "trend_signal": 0, "fair_value": 4.366731, "relative_strength": -22.407797, "rate_of_change": 0.4394768097336728, "market_dynamics": -0.570094, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.939, "high": 1.01, "low": 0.9121, "close": 0.9502, "volume": 31114832}, "trend_line": 1.065557, "activity_lines": {"activity_5": 0.974273, "activity_10": 0.984473, "activity_20": 1.049357, "activity_30": 1.070251}, "trend_signal": 0, "fair_value": 4.300002, "relative_strength": -22.06381, "rate_of_change": -0.0774580990132057, "market_dynamics": -0.633163, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.944, "high": 1.05, "low": 0.9, "close": 0.9854, "volume": 48407101}, "trend_line": 1.064403, "activity_lines": {"activity_5": 0.97852, "activity_10": 0.982284, "activity_20": 1.036398, "activity_30": 1.06508}, "trend_signal": 0, "fair_value": 4.228883, "relative_strength": -21.089888, "rate_of_change": -0.10830016601646832, "market_dynamics": -0.523398, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9619, "close": 1.0, "volume": 32693717}, "trend_line": 1.066107, "activity_lines": {"activity_5": 0.982147, "activity_10": 0.984651, "activity_20": 1.025518, "activity_30": 1.060925}, "trend_signal": 0, "fair_value": 4.13978, "relative_strength": -20.167664, "rate_of_change": 0.16008974044604607, "market_dynamics": -0.379736, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.94, "close": 0.9521, "volume": 54721897}, "trend_line": 1.068383, "activity_lines": {"activity_5": 0.97114, "activity_10": 0.978855, "activity_20": 1.0116, "activity_30": 1.053569}, "trend_signal": 0, "fair_value": 4.038383, "relative_strength": -23.673864, "rate_of_change": 0.21348701396765682, "market_dynamics": -0.282331, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.91, "close": 0.9482, "volume": 32828046}, "trend_line": 1.066657, "activity_lines": {"activity_5": 0.964693, "activity_10": 0.97302, "activity_20": 0.99992, "activity_30": 1.045815}, "trend_signal": 0, "fair_value": 3.942538, "relative_strength": -20.84353, "rate_of_change": -0.1615525518470545, "market_dynamics": -0.164416, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.941, "close": 0.9813, "volume": 35150390}, "trend_line": 1.069293, "activity_lines": {"activity_5": 0.9694, "activity_10": 0.972547, "activity_20": 0.993305, "activity_30": 1.040309}, "trend_signal": 0, "fair_value": 3.863957, "relative_strength": -19.593825, "rate_of_change": 0.24712723959061655, "market_dynamics": -0.093855, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9741, "high": 0.9851, "low": 0.92, "close": 0.9376, "volume": 28163321}, "trend_line": 1.070997, "activity_lines": {"activity_5": 0.957467, "activity_10": 0.966105, "activity_20": 0.983855, "activity_30": 1.031812}, "trend_signal": 0, "fair_value": 3.783108, "relative_strength": -24.187391, "rate_of_change": 0.15935763163136088, "market_dynamics": -0.107363, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.922, "close": 0.9602, "volume": 21857982}, "trend_line": 1.0731, "activity_lines": {"activity_5": 0.956253, "activity_10": 0.963145, "activity_20": 0.978427, "activity_30": 1.024664}, "trend_signal": 0, "fair_value": 3.69984, "relative_strength": -21.826689, "rate_of_change": 0.1963590934428356, "market_dynamics": -0.121832, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9507, "high": 1.02, "low": 0.945, "close": 0.9951, "volume": 23959456}, "trend_line": 1.07859, "activity_lines": {"activity_5": 0.969327, "activity_10": 0.967618, "activity_20": 0.977726, "activity_30": 1.019632}, "trend_signal": 0, "fair_value": 3.623335, "relative_strength": -18.933073, "rate_of_change": 0.5116019010343859, "market_dynamics": 0.003778, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9953, "high": 1.04, "low": 0.94, "close": 1.02, "volume": 32015044}, "trend_line": 1.07931, "activity_lines": {"activity_5": 0.987833, "activity_10": 0.977435, "activity_20": 0.980039, "activity_30": 1.015852}, "trend_signal": 0, "fair_value": 3.552437, "relative_strength": -17.472828, "rate_of_change": 0.06675381748394237, "market_dynamics": 0.085435, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.9313, "close": 0.9927, "volume": 48594933}, "trend_line": 1.0734, "activity_lines": {"activity_5": 0.992453, "activity_10": 0.981015, "activity_20": 0.980132, "activity_30": 1.010264}, "trend_signal": 0, "fair_value": 3.488416, "relative_strength": -17.629332, "rate_of_change": -0.5475720599271833, "market_dynamics": 0.343705, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.971, "high": 0.9897, "low": 0.89, "close": 0.9028, "volume": 37211936}, "trend_line": 1.065827, "activity_lines": {"activity_5": 0.966347, "activity_10": 0.967476, "activity_20": 0.97208, "activity_30": 0.999258}, "trend_signal": 0, "fair_value": 3.433947, "relative_strength": -25.284578, "rate_of_change": -0.7055151853921959, "market_dynamics": 0.257499, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9096, "high": 0.9363, "low": 0.8504, "close": 0.8652, "volume": 46476479}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.930027, "activity_10": 0.948604, "activity_20": 0.961338, "activity_30": 0.986314}, "trend_signal": 0, "fair_value": 3.389237, "relative_strength": -28.965534, "rate_of_change": -1.422369671625889, "market_dynamics": 0.042114, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.7902, "close": 0.8112, "volume": 79707403}, "trend_line": 1.027707, "activity_lines": {"activity_5": 0.88204, "activity_10": 0.922364, "activity_20": 0.946238, "activity_30": 0.970865}, "trend_signal": 0, "fair_value": 3.337321, "relative_strength": -31.754086, "rate_of_change": -2.185278494518253, "market_dynamics": -0.174611, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.812, "high": 0.8621, "low": 0.7216, "close": 0.7975, "volume": 108135704}, "trend_line": 1.00929, "activity_lines": {"activity_5": 0.841747, "activity_10": 0.896195, "activity_20": 0.93068, "activity_30": 0.956012}, "trend_signal": 0, "fair_value": 3.287882, "relative_strength": -31.512846, "rate_of_change": -1.7920477334493108, "market_dynamics": -0.572805, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.9098, "low": 0.75, "close": 0.8212, "volume": 50453048}, "trend_line": 0.994663, "activity_lines": {"activity_5": 0.824187, "activity_10": 0.877075, "activity_20": 0.917925, "activity_30": 0.943878}, "trend_signal": 0, "fair_value": 3.244492, "relative_strength": -31.031986, "rate_of_change": -1.4492365920597705, "market_dynamics": -0.751192, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.82, "high": 0.8299, "low": 0.78, "close": 0.794, "volume": 30440364}, "trend_line": 0.976797, "activity_lines": {"activity_5": 0.808993, "activity_10": 0.85592, "activity_20": 0.903859, "activity_30": 0.930932}, "trend_signal": 0, "fair_value": 3.202274, "relative_strength": -32.540917, "rate_of_change": -1.7961862459948685, "market_dynamics": -0.975607, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7135, "close": 0.7265, "volume": 43607265}, "trend_line": 0.95918, "activity_lines": {"activity_5": 0.778553, "activity_10": 0.825104, "activity_20": 0.883884, "activity_30": 0.914783}, "trend_signal": 0, "fair_value": 3.154303, "relative_strength": -37.331644, "rate_of_change": -1.803547717693645, "market_dynamics": -1.218011, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7263, "high": 0.7534, "low": 0.6601, "close": 0.6701, "volume": 37052912}, "trend_line": 0.94385, "activity_lines": {"activity_5": 0.73856, "activity_10": 0.788282, "activity_20": 0.859936, "activity_30": 0.896133}, "trend_signal": 0, "fair_value": 3.10206, "relative_strength": -41.442097, "rate_of_change": -1.5982401634729735, "market_dynamics": -1.437755, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.6796, "low": 0.6103, "close": 0.6356, "volume": 28502323}, "trend_line": 0.92837, "activity_lines": {"activity_5": 0.696473, "activity_10": 0.751096, "activity_20": 0.834463, "activity_30": 0.876246}, "trend_signal": 0, "fair_value": 3.049917, "relative_strength": -40.878361, "rate_of_change": -1.6400911161731142, "market_dynamics": -1.59586, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.606, "close": 0.68, "volume": 17660839}, "trend_line": 0.915037, "activity_lines": {"activity_5": 0.67998, "activity_10": 0.728973, "activity_20": 0.814716, "activity_30": 0.860222}, "trend_signal": 0, "fair_value": 2.991135, "relative_strength": -38.817774, "rate_of_change": -1.4361730775445176, "market_dynamics": -1.591954, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.685, "high": 0.6999, "low": 0.6251, "close": 0.695, "volume": 17065679}, "trend_line": 0.90187, "activity_lines": {"activity_5": 0.6779, "activity_10": 0.715262, "activity_20": 0.797684, "activity_30": 0.846026}, "trend_signal": 0, "fair_value": 2.940333, "relative_strength": -37.679539, "rate_of_change": -1.438958206061617, "market_dynamics": -1.545501, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.712, "high": 0.9, "low": 0.693, "close": 0.82, "volume": 48765375}, "trend_line": 0.89487, "activity_lines": {"activity_5": 0.724087, "activity_10": 0.728056, "activity_20": 0.79394, "activity_30": 0.840744}, "trend_signal": 0, "fair_value": 2.897705, "relative_strength": -26.926131, "rate_of_change": -0.7761650792242668, "market_dynamics": -1.168487, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 1.14, "low": 0.82, "close": 0.89, "volume": 65349395}, "trend_line": 0.89157, "activity_lines": {"activity_5": 0.787373, "activity_10": 0.7544, "activity_20": 0.797719, "activity_30": 0.84043}, "trend_signal": 0, "fair_value": 2.858987, "relative_strength": -21.750116, "rate_of_change": -0.3687686479600479, "market_dynamics": -0.575125, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.8638, "close": 1.0, "volume": 32179939}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.799311, "activity_20": 0.81227, "activity_30": 0.847426}, "trend_signal": 0, "fair_value": 2.816423, "relative_strength": -12.895867, "rate_of_change": 0.3286337584261458, "market_dynamics": 0.045873, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9947, "high": 1.18, "low": 0.9826, "close": 1.1, "volume": 28385284}, "trend_line": 0.894833, "activity_lines": {"activity_5": 0.967, "activity_10": 0.858722, "activity_20": 0.836099, "activity_30": 0.860684}, "trend_signal": 0, "fair_value": 2.765782, "relative_strength": -2.595482, "rate_of_change": 0.037227501397431834, "market_dynamics": 0.674725, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.05, "close": 1.1, "volume": 16547129}, "trend_line": 0.901397, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.913064, "activity_20": 0.859362, "activity_30": 0.87392}, "trend_signal": 0, "fair_value": 2.676487, "relative_strength": -4.834158, "rate_of_change": 0.7335446949319051, "market_dynamics": 0.963561, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.9001, "close": 1.09, "volume": 28788299}, "trend_line": 0.90373, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.960024, "activity_20": 0.8809, "activity_30": 0.886088}, "trend_signal": 0, "fair_value": 2.606295, "relative_strength": -8.757058, "rate_of_change": 0.25882047532885394, "market_dynamics": 1.079854, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.39, "low": 1.01, "close": 1.25, "volume": 36799418}, "trend_line": 0.91073, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.029465, "activity_20": 0.917058, "activity_30": 0.908428}, "trend_signal": 0, "fair_value": 2.531167, "relative_strength": 4.30399, "rate_of_change": 0.7745676252863141, "market_dynamics": 1.178105, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.22, "close": 1.23, "volume": 20738611}, "trend_line": 0.920063, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.084727, "activity_20": 0.950097, "activity_30": 0.929026}, "trend_signal": 1, "fair_value": 2.463987, "relative_strength": 2.602962, "rate_of_change": 1.0247823174815724, "market_dynamics": 1.126512, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.18, "close": 1.27, "volume": 10881666}, "trend_line": 0.930723, "activity_lines": {"activity_5": 1.22, "activity_10": 1.136455, "activity_20": 0.985945, "activity_30": 0.951603}, "trend_signal": 1, "fair_value": 2.412705, "relative_strength": 2.082076, "rate_of_change": 1.1586163121438426, "market_dynamics": 1.09686, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.55, "low": 1.27, "close": 1.51, "volume": 19843776}, "trend_line": 0.94821, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.221091, "activity_20": 1.04333, "activity_30": 0.988975}, "trend_signal": 1, "fair_value": 2.369821, "relative_strength": 21.330002, "rate_of_change": 1.8788619170257994, "market_dynamics": 1.127079, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.51, "close": 1.63, "volume": 24849188}, "trend_line": 0.96921, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.312727, "activity_20": 1.109253, "activity_30": 1.032962}, "trend_signal": 1, "fair_value": 2.328667, "relative_strength": 36.062785, "rate_of_change": 2.214699275476953, "market_dynamics": 1.124644, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.745, "low": 1.58, "close": 1.73, "volume": 15844225}, "trend_line": 0.99514, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.407818, "activity_20": 1.181057, "activity_30": 1.082045}, "trend_signal": 1, "fair_value": 2.288026, "relative_strength": 47.372088, "rate_of_change": 2.675374789777242, "market_dynamics": 1.198876, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.63, "close": 1.67, "volume": 27546361}, "trend_line": 1.0192, "activity_lines": {"activity_5": 1.63, "activity_10": 1.476727, "activity_20": 1.242772, "activity_30": 1.125585}, "trend_signal": 1, "fair_value": 2.247, "relative_strength": 46.603263, "rate_of_change": 2.417750266294198, "market_dynamics": 1.3345, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 2.01, "low": 1.5, "close": 1.86, "volume": 35570532}, "trend_line": 1.04849, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.568, "activity_20": 1.318427, "activity_30": 1.17983}, "trend_signal": 1, "fair_value": 2.206231, "relative_strength": 62.67392, "rate_of_change": 2.8738226059654446, "market_dynamics": 1.439794, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 2.9, "low": 1.84, "close": 2.83, "volume": 64855083}, "trend_line": 1.11157, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.821818, "activity_20": 1.481517, "activity_30": 1.294766}, "trend_signal": 1, "fair_value": 2.174692, "relative_strength": 130.899666, "rate_of_change": 6.016271018321588, "market_dynamics": 1.58078, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.13, "high": 3.815, "low": 2.75, "close": 3.34, "volume": 91985194}, "trend_line": 1.190897, "activity_lines": {"activity_5": 2.578, "activity_10": 2.136909, "activity_20": 1.683482, "activity_30": 1.438535}, "trend_signal": 1, "fair_value": 2.14091, "relative_strength": 162.883856, "rate_of_change": 7.1364826326727195, "market_dynamics": 1.746081, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.4, "low": 2.54, "close": 2.63, "volume": 56564117}, "trend_line": 1.245393, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.282, "activity_20": 1.805384, "activity_30": 1.531381}, "trend_signal": 1, "fair_value": 2.101103, "relative_strength": 105.670669, "rate_of_change": 4.576046459097627, "market_dynamics": 1.725384, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 2.985, "low": 2.455, "close": 2.51, "volume": 45221372}, "trend_line": 1.29506, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.380182, "activity_20": 1.906524, "activity_30": 1.612968}, "trend_signal": 1, "fair_value": 2.062128, "relative_strength": 105.116095, "rate_of_change": 3.9880583879948044, "market_dynamics": 1.599605, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.47, "close": 2.99, "volume": 26081242}, "trend_line": 1.361637, "activity_lines": {"activity_5": 2.826, "activity_10": 2.542364, "activity_20": 2.044452, "activity_30": 1.722319}, "trend_signal": 1, "fair_value": 2.028026, "relative_strength": 125.519096, "rate_of_change": 5.140842895309861, "market_dynamics": 1.380238, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.91, "close": 2.91, "volume": 31780224}, "trend_line": 1.428543, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.658727, "activity_20": 2.163762, "activity_30": 1.822214}, "trend_signal": 1, "fair_value": 1.997128, "relative_strength": 111.95606, "rate_of_change": 4.913644385397864, "market_dynamics": 1.165852, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.77, "close": 2.82, "volume": 26717566}, "trend_line": 1.493703, "activity_lines": {"activity_5": 2.824, "activity_10": 2.733273, "activity_20": 2.263952, "activity_30": 1.911985}, "trend_signal": 1, "fair_value": 1.967321, "relative_strength": 99.582066, "rate_of_change": 4.561290769686325, "market_dynamics": 1.038248, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 4.285, "low": 2.735, "close": 4.04, "volume": 75624684}, "trend_line": 1.60133, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.008, "activity_20": 2.47081, "activity_30": 2.076262}, "trend_signal": 1, "fair_value": 1.942897, "relative_strength": 175.937692, "rate_of_change": 7.205381524975174, "market_dynamics": 1.148118, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99, "high": 4.22, "low": 3.62, "close": 4.07, "volume": 36934774}, "trend_line": 1.710413, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.246182, "activity_20": 2.665524, "activity_30": 2.235531}, "trend_signal": 1, "fair_value": 1.918282, "relative_strength": 165.392402, "rate_of_change": 6.812025004215248, "market_dynamics": 1.188974, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.07, "high": 4.71, "low": 3.93, "close": 4.0, "volume": 47439454}, "trend_line": 1.816373, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.428, "activity_20": 2.838952, "activity_30": 2.383247}, "trend_signal": 1, "fair_value": 1.895846, "relative_strength": 152.008398, "rate_of_change": 6.194995009977125, "market_dynamics": 1.23988, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.04, "high": 4.32, "low": 3.66, "close": 3.92, "volume": 31669315}, "trend_line": 1.920573, "activity_lines": {"activity_5": 3.914, "activity_10": 3.556364, "activity_20": 2.990952, "activity_30": 2.518965}, "trend_signal": 1, "fair_value": 1.872897, "relative_strength": 139.02011, "rate_of_change": 5.736707163121235, "market_dynamics": 1.302678, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.93, "close": 4.2, "volume": 26936017}, "trend_line": 2.036357, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.715818, "activity_20": 3.15619, "activity_30": 2.666024}, "trend_signal": 1, "fair_value": 1.849372, "relative_strength": 151.995293, "rate_of_change": 6.028617501131178, "market_dynamics": 1.184401, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.32, "close": 3.41, "volume": 62282748}, "trend_line": 2.127687, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.716, "activity_20": 3.231381, "activity_30": 2.754646}, "trend_signal": 1, "fair_value": 1.825333, "relative_strength": 89.460641, "rate_of_change": 4.48496997333963, "market_dynamics": 1.082337, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.38, "high": 3.4, "low": 2.99, "close": 3.04, "volume": 37336157}, "trend_line": 2.207833, "activity_lines": {"activity_5": 3.552, "activity_10": 3.634727, "activity_20": 3.261048, "activity_30": 2.813505}, "trend_signal": 1, "fair_value": 1.807962, "relative_strength": 71.616033, "rate_of_change": 3.766813445774687, "market_dynamics": 0.657764, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.43, "low": 3.05, "close": 3.37, "volume": 23716476}, "trend_line": 2.2975, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.603818, "activity_20": 3.313524, "activity_30": 2.888484}, "trend_signal": 1, "fair_value": 1.794885, "relative_strength": 82.859417, "rate_of_change": 4.0613126083358635, "market_dynamics": 0.205182, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.35, "close": 3.48, "volume": 16294036}, "trend_line": 2.390333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.586, "activity_20": 3.366476, "activity_30": 2.964774}, "trend_signal": 1, "fair_value": 1.789628, "relative_strength": 83.137093, "rate_of_change": 4.040609357997831, "market_dynamics": -0.283281, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.315, "close": 3.36, "volume": 21785467}, "trend_line": 2.475, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.536, "activity_20": 3.398619, "activity_30": 3.027333}, "trend_signal": 1, "fair_value": 1.782833, "relative_strength": 67.787286, "rate_of_change": 3.5420587842781757, "market_dynamics": -0.706778, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.95, "close": 3.11, "volume": 21000446}, "trend_line": 2.549, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.430727, "activity_20": 3.398714, "activity_30": 3.068301}, "trend_signal": 1, "fair_value": 1.77591, "relative_strength": 51.502198, "rate_of_change": 2.9898989898989834, "market_dynamics": -0.866452, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11, "high": 3.4, "low": 3.05, "close": 3.23, "volume": 26356834}, "trend_line": 2.623333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.364182, "activity_20": 3.403667, "activity_30": 3.112237}, "trend_signal": 1, "fair_value": 1.769692, "relative_strength": 57.991028, "rate_of_change": 2.916163201255402, "market_dynamics": -0.937817, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.15, "close": 3.26, "volume": 16477657}, "trend_line": 2.695333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.318364, "activity_20": 3.404048, "activity_30": 3.153312}, "trend_signal": 1, "fair_value": 1.766744, "relative_strength": 55.0704, "rate_of_change": 2.7446000946124665, "market_dynamics": -0.990641, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.09, "close": 3.29, "volume": 19723240}, "trend_line": 2.768333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.291455, "activity_20": 3.400619, "activity_30": 3.191677}, "trend_signal": 1, "fair_value": 1.767577, "relative_strength": 54.78322, "rate_of_change": 2.708385197673161, "market_dynamics": -1.022179, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.34, "high": 3.71, "low": 3.27, "close": 3.64, "volume": 24550915}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.339636, "activity_20": 3.428333, "activity_30": 3.247914}, "trend_signal": 1, "fair_value": 1.770974, "relative_strength": 71.265119, "rate_of_change": 3.0704398639903494, "market_dynamics": -0.975487, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.6, "close": 4.08, "volume": 39925364}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.478, "activity_20": 3.496524, "activity_30": 3.327054}, "trend_signal": 1, "fair_value": 1.78091, "relative_strength": 81.954041, "rate_of_change": 3.3060985170675807, "market_dynamics": -0.77278, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.17, "high": 4.87, "low": 4.09, "close": 4.82, "volume": 34819185}, "trend_line": 3.067333, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.738727, "activity_20": 3.628286, "activity_30": 3.447849}, "trend_signal": 1, "fair_value": 1.797, "relative_strength": 105.481172, "rate_of_change": 4.059685167965039, "market_dynamics": -0.350771, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.32, "close": 4.39, "volume": 31222390}, "trend_line": 3.171333, "activity_lines": {"activity_5": 4.269333, "activity_10": 3.888909, "activity_20": 3.708095, "activity_30": 3.533183}, "trend_signal": 1, "fair_value": 1.808154, "relative_strength": 84.904967, "rate_of_change": 3.390567636445084, "market_dynamics": -0.017576, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.18, "high": 4.66, "low": 4.05, "close": 4.32, "volume": 30384294}, "trend_line": 3.265, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.007818, "activity_20": 3.774571, "activity_30": 3.60729}, "trend_signal": 1, "fair_value": 1.819179, "relative_strength": 77.301694, "rate_of_change": 2.9535529696818323, "market_dynamics": 0.263791, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.598, "low": 4.32, "close": 4.46, "volume": 17092241}, "trend_line": 3.359333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.136909, "activity_20": 3.847667, "activity_30": 3.684387}, "trend_signal": 1, "fair_value": 1.834244, "relative_strength": 73.591118, "rate_of_change": 2.8892189892802382, "market_dynamics": 0.439473, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.22, "close": 4.4, "volume": 22112159}, "trend_line": 3.448333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.235091, "activity_20": 3.907238, "activity_30": 3.751527}, "trend_signal": 1, "fair_value": 1.846295, "relative_strength": 70.859769, "rate_of_change": 2.649335448435745, "market_dynamics": 0.465005, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.45, "high": 4.52, "low": 3.48, "close": 3.97, "volume": 31095979}, "trend_line": 3.525, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.231636, "activity_20": 3.924143, "activity_30": 3.785183}, "trend_signal": 1, "fair_value": 1.857641, "relative_strength": 56.00445, "rate_of_change": 2.223306159816933, "market_dynamics": 0.458664, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.46, "close": 3.64, "volume": 38119391}, "trend_line": 3.584333, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.154727, "activity_20": 3.910095, "activity_30": 3.792602}, "trend_signal": 1, "fair_value": 1.861167, "relative_strength": 44.72047, "rate_of_change": 1.6832056737588676, "market_dynamics": 0.384464, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.705, "low": 3.225, "close": 3.66, "volume": 37455523}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.074545, "activity_20": 3.899667, "activity_30": 3.797484}, "trend_signal": 1, "fair_value": 1.862192, "relative_strength": 46.021101, "rate_of_change": 0.771886987062868, "market_dynamics": 0.219251, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.54, "close": 3.72, "volume": 22855585}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.998545, "activity_20": 3.89619, "activity_30": 3.804452}, "trend_signal": 1, "fair_value": 1.863474, "relative_strength": 44.910485, "rate_of_change": 0.35069213732004384, "market_dynamics": -0.073653, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.495, "close": 3.59, "volume": 20680459}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.897455, "activity_20": 3.882619, "activity_30": 3.802215}, "trend_signal": 1, "fair_value": 1.863859, "relative_strength": 40.232413, "rate_of_change": 0.8828397201729159, "market_dynamics": -0.34845, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.22, "close": 3.33, "volume": 26936958}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.542, "activity_10": 3.758, "activity_20": 3.843429, "activity_30": 3.78114}, "trend_signal": 0, "fair_value": 1.865077, "relative_strength": 41.222023, "rate_of_change": 0.7474839792630844, "market_dynamics": -0.594073, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.8, "low": 2.8, "close": 3.68, "volume": 45619170}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.709273, "activity_20": 3.83619, "activity_30": 3.780882}, "trend_signal": 0, "fair_value": 1.868731, "relative_strength": 41.957142, "rate_of_change": 0.624321389793694, "market_dynamics": -0.64665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.56, "close": 3.6, "volume": 17748114}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.574, "activity_10": 3.658909, "activity_20": 3.819857, "activity_30": 3.773978}, "trend_signal": 0, "fair_value": 1.874051, "relative_strength": 39.015968, "rate_of_change": 0.6204478014567071, "market_dynamics": -0.856043, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.57, "high": 3.5838, "low": 3.24, "close": 3.43, "volume": 25894117}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.590727, "activity_20": 3.786762, "activity_30": 3.754624}, "trend_signal": 0, "fair_value": 1.878795, "relative_strength": 22.189173, "rate_of_change": 0.5451206434316337, "market_dynamics": -0.990366, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.25, "close": 3.34, "volume": 21378085}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.524909, "activity_20": 3.744762, "activity_30": 3.728151}, "trend_signal": 0, "fair_value": 1.882962, "relative_strength": 13.108854, "rate_of_change": -0.6221580856953248, "market_dynamics": -1.098139, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.26, "close": 3.51, "volume": 35620212}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.509273, "activity_20": 3.717857, "activity_30": 3.714151}, "trend_signal": 0, "fair_value": 1.888731, "relative_strength": 17.089777, "rate_of_change": -0.5008585994097067, "market_dynamics": -1.227595, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.17, "close": 3.55, "volume": 34931185}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.509273, "activity_20": 3.693429, "activity_30": 3.703935}, "trend_signal": 0, "fair_value": 1.893923, "relative_strength": 9.159095, "rate_of_change": -0.40449441838152406, "market_dynamics": -1.086915, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.16, "close": 3.19, "volume": 32995567}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.386, "activity_10": 3.445455, "activity_20": 3.633333, "activity_30": 3.671462}, "trend_signal": 0, "fair_value": 1.897, "relative_strength": -0.791501, "rate_of_change": -0.6588357995339152, "market_dynamics": -1.059632, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.08, "close": 3.14, "volume": 24333880}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.381091, "activity_20": 3.568952, "activity_30": 3.637333}, "trend_signal": 0, "fair_value": 1.901038, "relative_strength": -5.240267, "rate_of_change": -0.9630144453529588, "market_dynamics": -1.125185, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.01, "close": 3.055, "volume": 23342127}, "trend_line": 3.621833, "activity_lines": {"activity_5": 3.201, "activity_10": 3.311818, "activity_20": 3.498857, "activity_30": 3.6}, "trend_signal": 0, "fair_value": 1.906263, "relative_strength": -10.595046, "rate_of_change": -0.32567651356054095, "market_dynamics": -1.330055, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.85, "close": 2.885, "volume": 26320775}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.221364, "activity_20": 3.417452, "activity_30": 3.552462}, "trend_signal": 0, "fair_value": 1.910526, "relative_strength": -15.895092, "rate_of_change": -0.14263495859693157, "market_dynamics": -1.524947, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.8, "close": 3.02, "volume": 30363590}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.018333, "activity_10": 3.163545, "activity_20": 3.358119, "activity_30": 3.513968}, "trend_signal": 0, "fair_value": 1.91559, "relative_strength": -12.740375, "rate_of_change": -0.3225898320193729, "market_dynamics": -1.541281, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.6833, "close": 2.76, "volume": 100297616}, "trend_line": 3.581, "activity_lines": {"activity_5": 2.919, "activity_10": 3.070455, "activity_20": 3.280548, "activity_30": 3.459452}, "trend_signal": 0, "fair_value": 1.918859, "relative_strength": -23.976802, "rate_of_change": -0.6657420249653265, "market_dynamics": -1.400397, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.77, "high": 2.865, "low": 2.54, "close": 2.56, "volume": 30707595}, "trend_line": 3.554333, "activity_lines": {"activity_5": 2.781667, "activity_10": 2.956273, "activity_20": 3.191357, "activity_30": 3.393581}, "trend_signal": 0, "fair_value": 1.918282, "relative_strength": -30.923219, "rate_of_change": -0.7446802569114709, "market_dynamics": -1.347586, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.67, "high": 3.2775, "low": 2.6301, "close": 2.92, "volume": 74290103}, "trend_line": 3.548, "activity_lines": {"activity_5": 2.803, "activity_10": 2.923364, "activity_20": 3.1455, "activity_30": 3.352656}, "trend_signal": 0, "fair_value": 1.921038, "relative_strength": -21.421131, "rate_of_change": -0.17817689001002843, "market_dynamics": -1.163227, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.9016, "close": 2.94, "volume": 32478364}, "trend_line": 3.538333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.901727, "activity_20": 3.108595, "activity_30": 3.31343}, "trend_signal": 0, "fair_value": 1.922897, "relative_strength": -22.276953, "rate_of_change": -0.27246335963922974, "market_dynamics": -1.122192, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.535, "low": 2.93, "close": 3.035, "volume": 60631939}, "trend_line": 3.530833, "activity_lines": {"activity_5": 2.905, "activity_10": 2.907727, "activity_20": 3.085643, "activity_30": 3.280957}, "trend_signal": 0, "fair_value": 1.924404, "relative_strength": -20.851006, "rate_of_change": -0.21196422156988287, "market_dynamics": -0.933915, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.76, "close": 2.78, "volume": 31451621}, "trend_line": 3.513833, "activity_lines": {"activity_5": 2.884, "activity_10": 2.876727, "activity_20": 3.041286, "activity_30": 3.232516}, "trend_signal": 0, "fair_value": 1.921327, "relative_strength": -26.134139, "rate_of_change": -0.4814727856004491, "market_dynamics": -0.832334, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.12, "close": 2.18, "volume": 75525296}, "trend_line": 3.465167, "activity_lines": {"activity_5": 2.661667, "activity_10": 2.744091, "activity_20": 2.943976, "activity_30": 3.146462}, "trend_signal": 0, "fair_value": 1.914147, "relative_strength": -44.103582, "rate_of_change": -1.3849832931730073, "market_dynamics": -0.899497, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.725, "low": 2.34, "close": 2.65, "volume": 40186990}, "trend_line": 3.4175, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.714364, "activity_20": 2.898762, "activity_30": 3.093871}, "trend_signal": 0, "fair_value": 1.912353, "relative_strength": -32.111475, "rate_of_change": -1.375604696685618, "market_dynamics": -0.847891, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.745, "low": 2.47, "close": 2.73, "volume": 27053408}, "trend_line": 3.347833, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.706545, "activity_20": 2.865643, "activity_30": 3.049516}, "trend_signal": 0, "fair_value": 1.911583, "relative_strength": -28.955943, "rate_of_change": -2.0385369422092148, "market_dynamics": -0.922632, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.57, "close": 2.62, "volume": 17024156}, "trend_line": 3.288833, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.681545, "activity_20": 2.824905, "activity_30": 3.002559}, "trend_signal": 0, "fair_value": 1.912929, "relative_strength": -31.442545, "rate_of_change": -1.7623340232323463, "market_dynamics": -0.816157, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.59, "close": 2.75, "volume": 15721023}, "trend_line": 3.2365, "activity_lines": {"activity_5": 2.66, "activity_10": 2.687455, "activity_20": 2.801595, "activity_30": 2.967796}, "trend_signal": 0, "fair_value": 1.913763, "relative_strength": -28.573297, "rate_of_change": -1.5912331212925668, "market_dynamics": -0.596421, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 3.24, "low": 2.73, "close": 3.06, "volume": 32751198}, "trend_line": 3.189833, "activity_lines": {"activity_5": 2.818, "activity_10": 2.749909, "activity_20": 2.811857, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 1.919083, "relative_strength": -21.707698, "rate_of_change": -1.4418971110767742, "market_dynamics": -0.218379, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.095, "high": 3.17, "low": 3.015, "close": 3.03, "volume": 25179824}, "trend_line": 3.144167, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.797818, "activity_20": 2.821024, "activity_30": 2.946097}, "trend_signal": 0, "fair_value": 1.925558, "relative_strength": -23.894813, "rate_of_change": -1.4316109965631494, "market_dynamics": 0.102398, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.97, "close": 3.2, "volume": 29783257}, "trend_line": 3.1185, "activity_lines": {"activity_5": 3.028, "activity_10": 2.874636, "activity_20": 2.847857, "activity_30": 2.949699}, "trend_signal": 0, "fair_value": 1.935173, "relative_strength": -19.155705, "rate_of_change": -0.8163370457103546, "market_dynamics": 0.462814, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.51, "close": 2.59, "volume": 85319995}, "trend_line": 3.0835, "activity_lines": {"activity_5": 2.914, "activity_10": 2.835818, "activity_20": 2.818071, "activity_30": 2.915602}, "trend_signal": 0, "fair_value": 1.941712, "relative_strength": -34.583471, "rate_of_change": -1.1223344556677937, "market_dynamics": 0.677109, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.45, "close": 2.56, "volume": 64621232}, "trend_line": 3.046833, "activity_lines": {"activity_5": 2.792, "activity_10": 2.799636, "activity_20": 2.79, "activity_30": 2.881828}, "trend_signal": 0, "fair_value": 1.948442, "relative_strength": -33.065955, "rate_of_change": -1.1891357223933843, "market_dynamics": 0.662179, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.52, "close": 2.71, "volume": 37624321}, "trend_line": 3.013167, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.794727, "activity_20": 2.779214, "activity_30": 2.860097}, "trend_signal": 0, "fair_value": 1.956455, "relative_strength": -30.081562, "rate_of_change": -1.104950615934636, "market_dynamics": 0.574448, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 3.92, "low": 2.73, "close": 3.82, "volume": 84664330}, "trend_line": 3.020833, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.982, "activity_20": 2.87619, "activity_30": 2.912151}, "trend_signal": 0, "fair_value": 1.970878, "relative_strength": -3.03364, "rate_of_change": 0.25441669844386156, "market_dynamics": 0.763531, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.859, "high": 3.91, "low": 3.44, "close": 3.53, "volume": 41547855}, "trend_line": 3.0275, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.095273, "activity_20": 2.941905, "activity_30": 2.945}, "trend_signal": 0, "fair_value": 1.984724, "relative_strength": -11.284588, "rate_of_change": 0.22070071400834657, "market_dynamics": 0.887782, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.53, "high": 3.72, "low": 2.48, "close": 2.67, "volume": 71278527}, "trend_line": 2.993833, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.037636, "activity_20": 2.922643, "activity_30": 2.921935}, "trend_signal": 0, "fair_value": 1.992032, "relative_strength": -30.285569, "rate_of_change": -1.1120396366639105, "market_dynamics": 0.898017, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.38, "close": 2.47, "volume": 32244040}, "trend_line": 2.956167, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.942727, "activity_20": 2.886, "activity_30": 2.88814}, "trend_signal": 0, "fair_value": 1.99934, "relative_strength": -34.996902, "rate_of_change": -1.2581196078739114, "market_dynamics": 0.861839, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.16, "close": 2.28, "volume": 28662278}, "trend_line": 2.917833, "activity_lines": {"activity_5": 2.678, "activity_10": 2.818364, "activity_20": 2.832643, "activity_30": 2.844516}, "trend_signal": 0, "fair_value": 2.005686, "relative_strength": -37.540908, "rate_of_change": -1.2967467670128348, "market_dynamics": 0.319812, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.285, "close": 2.49, "volume": 16407536}, "trend_line": 2.8895, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.746364, "activity_20": 2.800619, "activity_30": 2.816914}, "trend_signal": 0, "fair_value": 2.012929, "relative_strength": -34.422923, "rate_of_change": -0.9710288422949477, "market_dynamics": -0.129611, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.41, "close": 2.58, "volume": 21804315}, "trend_line": 2.8585, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.700545, "activity_20": 2.779214, "activity_30": 2.796946}, "trend_signal": 0, "fair_value": 2.022224, "relative_strength": -32.242545, "rate_of_change": -1.072849974043957, "market_dynamics": -0.398098, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.54, "close": 2.7, "volume": 17440628}, "trend_line": 2.830167, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.687818, "activity_20": 2.770952, "activity_30": 2.78672}, "trend_signal": 0, "fair_value": 2.032737, "relative_strength": -27.377965, "rate_of_change": -0.9911841875109304, "market_dynamics": -0.542511, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.555, "close": 2.58, "volume": 23817635}, "trend_line": 2.809833, "activity_lines": {"activity_5": 2.58, "activity_10": 2.651273, "activity_20": 2.752857, "activity_30": 2.770581}, "trend_signal": 0, "fair_value": 2.043371, "relative_strength": -30.532829, "rate_of_change": -0.7184735035070394, "market_dynamics": -0.555176, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.495, "close": 2.51, "volume": 10666258}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.601636, "activity_20": 2.729048, "activity_30": 2.751237}, "trend_signal": 0, "fair_value": 2.053502, "relative_strength": -32.762116, "rate_of_change": -0.7473753778249422, "market_dynamics": -0.593183, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.31, "close": 2.41, "volume": 19402595}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.537455, "activity_20": 2.694143, "activity_30": 2.726796}, "trend_signal": 0, "fair_value": 2.062476, "relative_strength": -33.786484, "rate_of_change": -0.7709317840114512, "market_dynamics": -0.680305, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.73, "low": 2.43, "close": 2.6, "volume": 26374132}, "trend_line": 2.757833, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.533455, "activity_20": 2.678476, "activity_30": 2.716}, "trend_signal": 0, "fair_value": 2.071194, "relative_strength": -29.408046, "rate_of_change": -0.34329081465799816, "market_dynamics": -0.6251, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.51, "close": 2.54, "volume": 37618880}, "trend_line": 2.741833, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.535455, "activity_20": 2.657714, "activity_30": 2.701946}, "trend_signal": 0, "fair_value": 2.079399, "relative_strength": -29.569836, "rate_of_change": -0.580165659051872, "market_dynamics": -0.497365, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.45, "close": 2.59, "volume": 20144022}, "trend_line": 2.736167, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.548909, "activity_20": 2.642095, "activity_30": 2.692151}, "trend_signal": 0, "fair_value": 2.087989, "relative_strength": -27.148178, "rate_of_change": -0.20665007679169997, "market_dynamics": -0.39208, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.21, "close": 2.24, "volume": 37231999}, "trend_line": 2.7255, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.496545, "activity_20": 2.593905, "activity_30": 2.66014}, "trend_signal": 0, "fair_value": 2.094079, "relative_strength": -35.860032, "rate_of_change": -0.38985193520717865, "market_dynamics": -0.384189, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.03, "close": 2.13, "volume": 39296629}, "trend_line": 2.699167, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.424909, "activity_20": 2.539143, "activity_30": 2.62172}, "trend_signal": 0, "fair_value": 2.099976, "relative_strength": -36.745621, "rate_of_change": -0.9661713447073829, "market_dynamics": -0.607059, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.12, "high": 2.1899, "low": 2.01, "close": 2.02, "volume": 25496027}, "trend_line": 2.6685, "activity_lines": {"activity_5": 2.204, "activity_10": 2.339818, "activity_20": 2.47819, "activity_30": 2.577903}, "trend_signal": 0, "fair_value": 2.105617, "relative_strength": -38.171325, "rate_of_change": -1.1361653428631953, "market_dynamics": -0.925411, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.13, "low": 2.02, "close": 2.02, "volume": 15691811}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.264909, "activity_20": 2.422857, "activity_30": 2.536065}, "trend_signal": 0, "fair_value": 2.111579, "relative_strength": -37.748911, "rate_of_change": -1.2678658422334648, "market_dynamics": -1.226283, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.94, "close": 2.09, "volume": 33882685}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.215091, "activity_20": 2.376905, "activity_30": 2.500925}, "trend_signal": 0, "fair_value": 2.117989, "relative_strength": -34.386472, "rate_of_change": -0.8729755980546949, "market_dynamics": -1.290251, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.93, "close": 2.0, "volume": 29225557}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.157818, "activity_20": 2.324619, "activity_30": 2.461462}, "trend_signal": 0, "fair_value": 2.124947, "relative_strength": -35.451331, "rate_of_change": -0.22973832421975035, "market_dynamics": -1.353713, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.92, "close": 1.98, "volume": 22599763}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.106182, "activity_20": 2.27381, "activity_30": 2.421097}, "trend_signal": 0, "fair_value": 2.131647, "relative_strength": -34.389363, "rate_of_change": -0.857131782380475, "market_dynamics": -1.398809, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.85, "close": 1.89, "volume": 37732284}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.046, "activity_20": 2.22319, "activity_30": 2.376366}, "trend_signal": 0, "fair_value": 2.1381, "relative_strength": -35.00355, "rate_of_change": -1.0838711075962728, "market_dynamics": -1.377655, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.74, "close": 1.75, "volume": 23161207}, "trend_line": 2.526333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.973273, "activity_20": 2.167048, "activity_30": 2.324409}, "trend_signal": 0, "fair_value": 2.143901, "relative_strength": -36.69667, "rate_of_change": -1.1348814420664515, "market_dynamics": -1.53174, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.58, "close": 1.72, "volume": 23484041}, "trend_line": 2.492, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.909455, "activity_20": 2.112429, "activity_30": 2.272387}, "trend_signal": 0, "fair_value": 2.14959, "relative_strength": -38.975942, "rate_of_change": -1.3590053251095626, "market_dynamics": -1.600479, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 2.01, "low": 1.73, "close": 1.93, "volume": 28323085}, "trend_line": 2.454333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.899636, "activity_20": 2.081381, "activity_30": 2.236129}, "trend_signal": 0, "fair_value": 2.156658, "relative_strength": -33.119799, "rate_of_change": -1.51151685393258, "market_dynamics": -1.465672, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.88, "high": 2.24, "low": 1.874, "close": 2.19, "volume": 22975432}, "trend_line": 2.426333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.942727, "activity_20": 2.076762, "activity_30": 2.219075}, "trend_signal": 0, "fair_value": 2.165686, "relative_strength": -27.113025, "rate_of_change": -1.1408394867363159, "market_dynamics": -1.133123, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.55, "low": 2.1696, "close": 2.43, "volume": 33549211}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.028364, "activity_20": 2.096429, "activity_30": 2.219312}, "trend_signal": 0, "fair_value": 2.176528, "relative_strength": -19.745595, "rate_of_change": -1.0578102840789039, "market_dynamics": -0.415172, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.775, "low": 2.37, "close": 2.71, "volume": 28405708}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.157455, "activity_20": 2.143476, "activity_30": 2.239269}, "trend_signal": 0, "fair_value": 2.188708, "relative_strength": -10.791296, "rate_of_change": 0.16662036009159137, "market_dynamics": 0.337594, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 3.145, "low": 2.57, "close": 3.12, "volume": 31740769}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.348545, "activity_20": 2.229524, "activity_30": 2.285419}, "trend_signal": 0, "fair_value": 2.202458, "relative_strength": -1.454575, "rate_of_change": 0.7762405355918334, "market_dynamics": 0.989131, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.7, "low": 3.0501, "close": 3.47, "volume": 53333666}, "trend_line": 2.448667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.584545, "activity_20": 2.346333, "activity_30": 2.352946}, "trend_signal": 0, "fair_value": 2.218163, "relative_strength": 10.887579, "rate_of_change": 1.0454196761237506, "market_dynamics": 1.459712, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.695, "low": 3.2834, "close": 3.55, "volume": 31650612}, "trend_line": 2.439667, "activity_lines": {"activity_5": 3.256, "activity_10": 2.808364, "activity_20": 2.46619, "activity_30": 2.424}, "trend_signal": 0, "fair_value": 2.234837, "relative_strength": 12.744371, "rate_of_change": -0.36754691430071534, "market_dynamics": 1.537232, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.535, "high": 4.23, "low": 3.45, "close": 3.98, "volume": 43288789}, "trend_line": 2.454667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.081818, "activity_20": 2.621571, "activity_30": 2.523376}, "trend_signal": 1, "fair_value": 2.254684, "relative_strength": 23.215906, "rate_of_change": 0.6148380086298714, "market_dynamics": 1.640316, "expectation": {"probability": 51.1921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6/", "share_image": "https://sharemaestro.com/terminal/d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}