{"ticker": {"uuid": "d85cd6c7-9944-412b-99a5-41913434eb64", "symbol": "PLANB", "name": "Plan B Media Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLANB rose 2.04%, moving from 4.10 to 4.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.02 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.1, "close": 4.18, "volume": 103059500}, "trend_line": 4.035025, "activity_lines": {"activity_5": 4.28, "activity_10": 4.254517, "activity_20": 4.184076, "activity_30": 4.107858}, "trend_signal": 1, "fair_value": 6.221465, "relative_strength": -18.01714, "rate_of_change": 0.16654602071932426, "market_dynamics": 0.47069, "expectation": {"probability": 41.3767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.076387, "high": 8.354883, "low": 7.93714, "close": 8.308467, "volume": 24905900}, "trend_line": 7.847967, "activity_lines": {"activity_5": 8.166125, "activity_10": 8.037567, "activity_20": 8.058263, "activity_30": 8.007732}, "trend_signal": 1, "fair_value": 6.360542, "relative_strength": 19.215183, "rate_of_change": 0.5435369566311913, "market_dynamics": -0.784488, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.262051, "high": 8.494131, "low": 7.937139, "close": 7.937139, "volume": 54551400}, "trend_line": 7.868817, "activity_lines": {"activity_5": 8.091859, "activity_10": 8.037567, "activity_20": 8.039696, "activity_30": 8.013485}, "trend_signal": 1, "fair_value": 6.375843, "relative_strength": 13.13643, "rate_of_change": 0.2656739000049345, "market_dynamics": -0.707569, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.890724, "high": 8.122804, "low": 7.519395, "close": 7.658643, "volume": 42591800}, "trend_line": 7.884983, "activity_lines": {"activity_5": 7.949517, "activity_10": 7.982711, "activity_20": 7.994386, "activity_30": 7.999925}, "trend_signal": 1, "fair_value": 6.391067, "relative_strength": 12.557528, "rate_of_change": 0.20544384244798328, "market_dynamics": -0.77258, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.612227, "high": 7.751476, "low": 7.008819, "close": 7.47298, "volume": 111171900}, "trend_line": 7.887296, "activity_lines": {"activity_5": 7.766947, "activity_10": 7.898319, "activity_20": 7.934487, "activity_30": 7.973345}, "trend_signal": 0, "fair_value": 6.403108, "relative_strength": 9.474086, "rate_of_change": 0.029334242064948137, "market_dynamics": -0.7694, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.519395, "high": 7.751476, "low": 7.380146, "close": 7.56581, "volume": 33753500}, "trend_line": 7.895769, "activity_lines": {"activity_5": 7.658643, "activity_10": 7.833336, "activity_20": 7.88785, "activity_30": 7.952604}, "trend_signal": 0, "fair_value": 6.416313, "relative_strength": 11.186983, "rate_of_change": 0.1074259163089544, "market_dynamics": -0.961849, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.612227, "high": 7.612227, "low": 7.101651, "close": 7.519396, "volume": 45467600}, "trend_line": 7.914957, "activity_lines": {"activity_5": 7.568906, "activity_10": 7.759915, "activity_20": 7.841434, "activity_30": 7.928321}, "trend_signal": 0, "fair_value": 6.432067, "relative_strength": 7.893589, "rate_of_change": 0.24301622805835188, "market_dynamics": -1.045593, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.472979, "high": 8.029971, "low": 7.472979, "close": 7.844307, "volume": 46763200}, "trend_line": 7.955706, "activity_lines": {"activity_5": 7.640077, "activity_10": 7.750631, "activity_20": 7.833035, "activity_30": 7.923763}, "trend_signal": 0, "fair_value": 6.452466, "relative_strength": 11.016617, "rate_of_change": 0.5148353932939865, "market_dynamics": -0.927466, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.844307, "high": 8.029971, "low": 7.658643, "close": 7.937139, "volume": 33667400}, "trend_line": 7.985102, "activity_lines": {"activity_5": 7.748381, "activity_10": 7.766666, "activity_20": 7.83635, "activity_30": 7.922566}, "trend_signal": 0, "fair_value": 6.47289, "relative_strength": 10.567473, "rate_of_change": 0.3694958059033378, "market_dynamics": -0.824163, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.890723, "high": 8.354884, "low": 7.70506, "close": 8.02997, "volume": 47122900}, "trend_line": 8.020688, "activity_lines": {"activity_5": 7.869062, "activity_10": 7.800423, "activity_20": 7.850938, "activity_30": 7.92546}, "trend_signal": 0, "fair_value": 6.493909, "relative_strength": 12.082507, "rate_of_change": 0.4456549208763952, "market_dynamics": -0.536952, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.983556, "high": 8.494131, "low": 7.844306, "close": 8.354883, "volume": 59833000}, "trend_line": 8.037707, "activity_lines": {"activity_5": 8.060915, "activity_10": 7.894943, "activity_20": 7.897575, "activity_30": 7.947021}, "trend_signal": 0, "fair_value": 6.515588, "relative_strength": 15.454, "rate_of_change": 0.21218877981539055, "market_dynamics": -0.124481, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.401299, "high": 8.679795, "low": 8.262051, "close": 8.447716, "volume": 48977300}, "trend_line": 8.04699, "activity_lines": {"activity_5": 8.231107, "activity_10": 8.001278, "activity_20": 7.951506, "activity_30": 7.973473}, "trend_signal": 0, "fair_value": 6.54014, "relative_strength": 17.082946, "rate_of_change": 0.1154931375328801, "market_dynamics": 0.184065, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.494132, "high": 8.772627, "low": 8.401301, "close": 8.679795, "volume": 55112600}, "trend_line": 8.073293, "activity_lines": {"activity_5": 8.416771, "activity_10": 8.147277, "activity_20": 8.025108, "activity_30": 8.014299}, "trend_signal": 0, "fair_value": 6.564186, "relative_strength": 16.263576, "rate_of_change": 0.3268675616597065, "market_dynamics": 0.574204, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.679796, "high": 8.865459, "low": 8.4013, "close": 8.63338, "volume": 61781400}, "trend_line": 8.084123, "activity_lines": {"activity_5": 8.531264, "activity_10": 8.271334, "activity_20": 8.089649, "activity_30": 8.050434}, "trend_signal": 0, "fair_value": 6.586796, "relative_strength": 14.695029, "rate_of_change": 0.13414600461051446, "market_dynamics": 0.86139, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.72621, "high": 8.911875, "low": 8.401301, "close": 8.679795, "volume": 45403900}, "trend_line": 8.093406, "activity_lines": {"activity_5": 8.614813, "activity_10": 8.386109, "activity_20": 8.155073, "activity_30": 8.088865}, "trend_signal": 0, "fair_value": 6.611697, "relative_strength": 15.613104, "rate_of_change": 0.11483001928595013, "market_dynamics": 0.946819, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.726211, "high": 8.911875, "low": 8.401299, "close": 8.401299, "volume": 44770400}, "trend_line": 8.088765, "activity_lines": {"activity_5": 8.562208, "activity_10": 8.428305, "activity_20": 8.188891, "activity_30": 8.108729}, "trend_signal": 1, "fair_value": 6.634242, "relative_strength": 11.662936, "rate_of_change": -0.05734297772778792, "market_dynamics": 0.880519, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4013, "high": 8.494132, "low": 8.122804, "close": 8.354883, "volume": 42680600}, "trend_line": 8.067104, "activity_lines": {"activity_5": 8.491037, "activity_10": 8.446871, "activity_20": 8.214309, "activity_30": 8.125898}, "trend_signal": 1, "fair_value": 6.656775, "relative_strength": 11.895714, "rate_of_change": -0.2677911893842871, "market_dynamics": 0.723807, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.354883, "high": 8.447715, "low": 7.519395, "close": 7.56581, "volume": 68922000}, "trend_line": 8.037707, "activity_lines": {"activity_5": 8.16303, "activity_10": 8.306779, "activity_20": 8.161925, "activity_30": 8.093556}, "trend_signal": 1, "fair_value": 6.671119, "relative_strength": 4.403918, "rate_of_change": -0.3644058636160043, "market_dynamics": 0.384421, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.612227, "high": 7.983556, "low": 7.565811, "close": 7.658643, "volume": 61714700}, "trend_line": 8.011405, "activity_lines": {"activity_5": 7.940233, "activity_10": 8.188629, "activity_20": 8.121919, "activity_30": 8.0691}, "trend_signal": 0, "fair_value": 6.685489, "relative_strength": 7.607821, "rate_of_change": -0.32723262990302315, "market_dynamics": 0.104331, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.612227, "high": 7.751476, "low": 7.380147, "close": 7.47298, "volume": 29696600}, "trend_line": 7.985102, "activity_lines": {"activity_5": 7.720531, "activity_10": 8.041786, "activity_20": 8.065778, "activity_30": 8.034363}, "trend_signal": 0, "fair_value": 6.701515, "relative_strength": 3.659826, "rate_of_change": -0.32831943959891585, "market_dynamics": -0.281744, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.472979, "high": 7.565811, "low": 7.101651, "close": 7.426563, "volume": 83386600}, "trend_line": 7.964989, "activity_lines": {"activity_5": 7.565811, "activity_10": 7.896631, "activity_20": 8.00831, "activity_30": 7.998328}, "trend_signal": 0, "fair_value": 6.718951, "relative_strength": 6.316511, "rate_of_change": -0.2518815664471195, "market_dynamics": -0.53724, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.426563, "high": 7.844307, "low": 7.287315, "close": 7.658643, "volume": 64662200}, "trend_line": 7.955706, "activity_lines": {"activity_5": 7.553434, "activity_10": 7.81055, "activity_20": 7.97604, "activity_30": 7.978564}, "trend_signal": 0, "fair_value": 6.737305, "relative_strength": 9.866593, "rate_of_change": -0.11654755580955518, "market_dynamics": -0.63837, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.612227, "high": 7.890723, "low": 7.472979, "close": 7.70506, "volume": 47389800}, "trend_line": 7.955706, "activity_lines": {"activity_5": 7.602944, "activity_10": 7.747256, "activity_20": 7.951285, "activity_30": 7.962393}, "trend_signal": 0, "fair_value": 6.755672, "relative_strength": 7.635621, "rate_of_change": 0.0, "market_dynamics": -0.8395, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.705059, "high": 7.705059, "low": 7.333731, "close": 7.380147, "volume": 54236200}, "trend_line": 7.938686, "activity_lines": {"activity_5": 7.534867, "activity_10": 7.642609, "activity_20": 7.896691, "activity_30": 7.925261}, "trend_signal": 0, "fair_value": 6.768542, "relative_strength": 4.930866, "rate_of_change": -0.2139345018531414, "market_dynamics": -0.82548, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.380147, "high": 7.79789, "low": 7.287315, "close": 7.658643, "volume": 88717000}, "trend_line": 7.940234, "activity_lines": {"activity_5": 7.578189, "activity_10": 7.611383, "activity_20": 7.869946, "activity_30": 7.907193}, "trend_signal": 0, "fair_value": 6.782057, "relative_strength": 6.514946, "rate_of_change": 0.019499448649317394, "market_dynamics": -0.810622, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.70506, "high": 7.751476, "low": 7.426563, "close": 7.56581, "volume": 52901500}, "trend_line": 7.940234, "activity_lines": {"activity_5": 7.578188, "activity_10": 7.581846, "activity_20": 7.833477, "activity_30": 7.883037}, "trend_signal": 0, "fair_value": 6.793679, "relative_strength": 6.20814, "rate_of_change": 0.0, "market_dynamics": -0.888099, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.565811, "high": 7.983556, "low": 7.333731, "close": 7.797891, "volume": 47017800}, "trend_line": 7.940234, "activity_lines": {"activity_5": 7.646265, "activity_10": 7.609695, "activity_20": 7.81911, "activity_30": 7.873854}, "trend_signal": 0, "fair_value": 6.804483, "relative_strength": 10.349426, "rate_of_change": 0.0, "market_dynamics": -0.860385, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.844307, "high": 7.983555, "low": 7.612227, "close": 7.751475, "volume": 82866000}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.689587, "activity_10": 7.639233, "activity_20": 7.798996, "activity_30": 7.861676}, "trend_signal": 0, "fair_value": 6.814702, "relative_strength": 9.18401, "rate_of_change": -0.23383441848187345, "market_dynamics": -0.646334, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.797891, "high": 8.122803, "low": 7.472979, "close": 8.02997, "volume": 72088300}, "trend_line": 7.923214, "activity_lines": {"activity_5": 7.822646, "activity_10": 7.71603, "activity_20": 7.805848, "activity_30": 7.868663}, "trend_signal": 0, "fair_value": 6.826418, "relative_strength": 11.670569, "rate_of_change": 0.01952871788222758, "market_dynamics": -0.514905, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.029971, "high": 8.308468, "low": 7.983556, "close": 8.16922, "volume": 61990700}, "trend_line": 7.924761, "activity_lines": {"activity_5": 7.9588, "activity_10": 7.811394, "activity_20": 7.82552, "activity_30": 7.884534}, "trend_signal": 0, "fair_value": 6.841907, "relative_strength": 11.755089, "rate_of_change": 0.019524904918640455, "market_dynamics": -0.17164, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.16922, "high": 8.333289, "low": 7.983556, "close": 8.286473, "volume": 35407100}, "trend_line": 7.931764, "activity_lines": {"activity_5": 8.1, "activity_10": 7.915418, "activity_20": 7.855695, "activity_30": 7.90787}, "trend_signal": 0, "fair_value": 6.859013, "relative_strength": 11.826085, "rate_of_change": 0.0883685955955024, "market_dynamics": 0.147775, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.380105, "high": 8.473738, "low": 8.146025, "close": 8.239657, "volume": 63932500}, "trend_line": 7.929471, "activity_lines": {"activity_5": 8.17755, "activity_10": 7.995295, "activity_20": 7.881738, "activity_30": 7.927735}, "trend_signal": 0, "fair_value": 6.873801, "relative_strength": 9.602621, "rate_of_change": -0.028909079997840058, "market_dynamics": 0.459742, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.239656, "high": 8.286474, "low": 8.005575, "close": 8.146024, "volume": 45672100}, "trend_line": 7.936434, "activity_lines": {"activity_5": 8.194438, "activity_10": 8.047584, "activity_20": 7.899854, "activity_30": 7.941706}, "trend_signal": 0, "fair_value": 6.888854, "relative_strength": 9.025824, "rate_of_change": 0.08781165855830522, "market_dynamics": 0.598053, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.192841, "high": 8.286473, "low": 8.005576, "close": 8.146024, "volume": 59717800}, "trend_line": 7.95268, "activity_lines": {"activity_5": 8.185024, "activity_10": 8.091855, "activity_20": 7.920511, "activity_30": 7.955228}, "trend_signal": 0, "fair_value": 6.903618, "relative_strength": 11.059306, "rate_of_change": 0.20470150699923617, "market_dynamics": 0.692319, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.146024, "high": 8.333289, "low": 8.005575, "close": 8.146024, "volume": 37753900}, "trend_line": 7.975114, "activity_lines": {"activity_5": 8.167872, "activity_10": 8.122201, "activity_20": 7.94349, "activity_30": 7.967702}, "trend_signal": 0, "fair_value": 6.919535, "relative_strength": 11.714429, "rate_of_change": 0.28209358354667385, "market_dynamics": 0.6928, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.19284, "high": 8.426922, "low": 7.958759, "close": 8.192841, "volume": 47969700}, "trend_line": 7.996015, "activity_lines": {"activity_5": 8.167872, "activity_10": 8.152199, "activity_20": 7.973469, "activity_30": 7.981748}, "trend_signal": 0, "fair_value": 6.933736, "relative_strength": 10.664691, "rate_of_change": 0.2620777583869056, "market_dynamics": 0.572157, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.19284, "high": 8.520554, "low": 8.146024, "close": 8.333288, "volume": 36878500}, "trend_line": 8.023145, "activity_lines": {"activity_5": 8.22093, "activity_10": 8.196331, "activity_20": 8.017816, "activity_30": 8.003508}, "trend_signal": 0, "fair_value": 6.949413, "relative_strength": 11.829964, "rate_of_change": 0.33929401082913996, "market_dynamics": 0.533193, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.380105, "high": 8.520554, "low": 8.286473, "close": 8.286473, "volume": 29964400}, "trend_line": 8.037884, "activity_lines": {"activity_5": 8.252141, "activity_10": 8.222217, "activity_20": 8.057808, "activity_30": 8.020497}, "trend_signal": 0, "fair_value": 6.964789, "relative_strength": 11.049209, "rate_of_change": 0.183706015533815, "market_dynamics": 0.475548, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.286473, "high": 8.426921, "low": 8.052392, "close": 8.333288, "volume": 28835500}, "trend_line": 8.051089, "activity_lines": {"activity_5": 8.289593, "activity_10": 8.246888, "activity_20": 8.098827, "activity_30": 8.039555}, "trend_signal": 0, "fair_value": 6.979602, "relative_strength": 10.550939, "rate_of_change": 0.16428453060530912, "market_dynamics": 0.493023, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.333289, "high": 8.614187, "low": 8.146024, "close": 8.333288, "volume": 63327600}, "trend_line": 8.0612, "activity_lines": {"activity_5": 8.314562, "activity_10": 8.266044, "activity_20": 8.136633, "activity_30": 8.057762}, "trend_signal": 0, "fair_value": 6.991533, "relative_strength": 12.698094, "rate_of_change": 0.12558549532864688, "market_dynamics": 0.644641, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.333289, "high": 8.426922, "low": 8.146024, "close": 8.239657, "volume": 26358000}, "trend_line": 8.057359, "activity_lines": {"activity_5": 8.295836, "activity_10": 8.265192, "activity_20": 8.161425, "activity_30": 8.069275}, "trend_signal": 1, "fair_value": 7.002577, "relative_strength": 9.646549, "rate_of_change": -0.047647992854656124, "market_dynamics": 0.583652, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.239657, "high": 8.286473, "low": 7.911942, "close": 7.911942, "volume": 28638800}, "trend_line": 8.0395, "activity_lines": {"activity_5": 8.16475, "activity_10": 8.205608, "activity_20": 8.151134, "activity_30": 8.059893}, "trend_signal": 1, "fair_value": 7.01296, "relative_strength": 5.156059, "rate_of_change": -0.22164830932815113, "market_dynamics": 0.266159, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.958759, "high": 8.005576, "low": 7.490597, "close": 7.958759, "volume": 52594100}, "trend_line": 8.015465, "activity_lines": {"activity_5": 8.07736, "activity_10": 8.160494, "activity_20": 8.144096, "activity_30": 8.054684}, "trend_signal": 1, "fair_value": 7.022202, "relative_strength": 5.891747, "rate_of_change": -0.2989613781951562, "market_dynamics": 0.016968, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.052392, "high": 8.19284, "low": 7.911942, "close": 8.099207, "volume": 26306800}, "trend_line": 7.997659, "activity_lines": {"activity_5": 8.058633, "activity_10": 8.144321, "activity_20": 8.149226, "activity_30": 8.060087}, "trend_signal": 1, "fair_value": 7.033209, "relative_strength": 7.643283, "rate_of_change": -0.22214556485495346, "market_dynamics": -0.464414, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.099208, "high": 8.099208, "low": 7.771494, "close": 7.771494, "volume": 31452700}, "trend_line": 7.967383, "activity_lines": {"activity_5": 7.946274, "activity_10": 8.069415, "activity_20": 8.11972, "activity_30": 8.045496}, "trend_signal": 0, "fair_value": 7.044997, "relative_strength": 3.187365, "rate_of_change": -0.37856077634717544, "market_dynamics": -0.824223, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.771495, "high": 8.19284, "low": 7.724678, "close": 8.052392, "volume": 19463500}, "trend_line": 7.955752, "activity_lines": {"activity_5": 7.965001, "activity_10": 8.052391, "activity_20": 8.11643, "activity_30": 8.05098}, "trend_signal": 1, "fair_value": 7.061466, "relative_strength": 5.024814, "rate_of_change": -0.14598268967362937, "market_dynamics": -0.854236, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.052392, "high": 8.052392, "low": 7.490597, "close": 7.537414, "volume": 5045300}, "trend_line": 7.928503, "activity_lines": {"activity_5": 7.824553, "activity_10": 7.944289, "activity_20": 8.061777, "activity_30": 8.02399}, "trend_signal": 0, "fair_value": 7.074058, "relative_strength": 2.775022, "rate_of_change": -0.34250690569540504, "market_dynamics": -1.073804, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.631045, "high": 7.958759, "low": 7.58423, "close": 7.911942, "volume": 13896700}, "trend_line": 7.940041, "activity_lines": {"activity_5": 7.833916, "activity_10": 7.918752, "activity_20": 8.044034, "activity_30": 8.022922}, "trend_signal": 0, "fair_value": 7.089051, "relative_strength": 5.351577, "rate_of_change": 0.14552558030185303, "market_dynamics": -1.099994, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.865127, "high": 7.958759, "low": 7.537413, "close": 7.724678, "volume": 21275100}, "trend_line": 7.942242, "activity_lines": {"activity_5": 7.783979, "activity_10": 7.865978, "activity_20": 8.007692, "activity_30": 8.009028}, "trend_signal": 0, "fair_value": 7.102843, "relative_strength": 1.912433, "rate_of_change": 0.027720259882793318, "market_dynamics": -1.037264, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.724678, "high": 7.865126, "low": 7.537414, "close": 7.58423, "volume": 20565600}, "trend_line": 7.945951, "activity_lines": {"activity_5": 7.712194, "activity_10": 7.798733, "activity_20": 7.959428, "activity_30": 7.98593}, "trend_signal": 0, "fair_value": 7.11948, "relative_strength": -0.156731, "rate_of_change": 0.04669965986933841, "market_dynamics": -1.10051, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.584229, "high": 7.818311, "low": 7.303332, "close": 7.537414, "volume": 57927400}, "trend_line": 7.949646, "activity_lines": {"activity_5": 7.637288, "activity_10": 7.736595, "activity_20": 7.909491, "activity_30": 7.959573}, "trend_signal": 0, "fair_value": 7.134665, "relative_strength": -1.608604, "rate_of_change": 0.046501671102684224, "market_dynamics": -0.914683, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.537414, "high": 7.677862, "low": 7.537414, "close": 7.58423, "volume": 19726100}, "trend_line": 7.947165, "activity_lines": {"activity_5": 7.61232, "activity_10": 7.695737, "activity_20": 7.867579, "activity_30": 7.935998}, "trend_signal": 0, "fair_value": 7.148709, "relative_strength": 0.23531, "rate_of_change": -0.031208936850778, "market_dynamics": -0.957731, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.58423, "high": 7.865126, "low": 7.58423, "close": 7.724678, "volume": 14307500}, "trend_line": 7.947819, "activity_lines": {"activity_5": 7.631046, "activity_10": 7.686374, "activity_20": 7.842165, "activity_30": 7.921644}, "trend_signal": 0, "fair_value": 7.161349, "relative_strength": 3.352343, "rate_of_change": 0.008229349711500043, "market_dynamics": -0.939715, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.724678, "high": 7.771494, "low": 7.303332, "close": 7.537414, "volume": 62817500}, "trend_line": 7.953061, "activity_lines": {"activity_5": 7.599835, "activity_10": 7.647219, "activity_20": 7.800922, "activity_30": 7.895166}, "trend_signal": 0, "fair_value": 7.17106, "relative_strength": 1.714298, "rate_of_change": 0.06595520104320404, "market_dynamics": -0.818448, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.537413, "high": 7.58423, "low": 7.162883, "close": 7.256516, "volume": 82469700}, "trend_line": 7.939657, "activity_lines": {"activity_5": 7.487476, "activity_10": 7.567206, "activity_20": 7.735825, "activity_30": 7.850227}, "trend_signal": 0, "fair_value": 7.179258, "relative_strength": -0.274222, "rate_of_change": -0.16853888081582083, "market_dynamics": -0.894708, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.209699, "high": 7.490597, "low": 7.162883, "close": 7.396965, "volume": 56082300}, "trend_line": 7.934029, "activity_lines": {"activity_5": 7.443781, "activity_10": 7.522092, "activity_20": 7.68834, "activity_30": 7.815215}, "trend_signal": 0, "fair_value": 7.191238, "relative_strength": 1.466165, "rate_of_change": -0.07088467423719479, "market_dynamics": -0.835017, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.396965, "high": 7.58423, "low": 7.116067, "close": 7.116067, "volume": 29526600}, "trend_line": 7.911301, "activity_lines": {"activity_5": 7.315817, "activity_10": 7.437823, "activity_20": 7.617893, "activity_30": 7.762443}, "trend_signal": 0, "fair_value": 7.202858, "relative_strength": -2.146049, "rate_of_change": -0.2864622753458534, "market_dynamics": -0.919599, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.116067, "high": 7.162883, "low": 6.226559, "close": 6.601089, "volume": 107801300}, "trend_line": 7.872955, "activity_lines": {"activity_5": 7.047404, "activity_10": 7.267582, "activity_20": 7.504196, "activity_30": 7.677913}, "trend_signal": 0, "fair_value": 7.212617, "relative_strength": -9.976888, "rate_of_change": -0.4846990400188258, "market_dynamics": -1.03317, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.601089, "high": 6.975619, "low": 6.601089, "close": 6.694721, "volume": 42088300}, "trend_line": 7.828447, "activity_lines": {"activity_5": 6.885107, "activity_10": 7.138199, "activity_20": 7.407443, "activity_30": 7.601898}, "trend_signal": 0, "fair_value": 7.222111, "relative_strength": -10.096556, "rate_of_change": -0.5653277581289419, "market_dynamics": -1.117566, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.694721, "high": 6.741537, "low": 6.507456, "close": 6.601089, "volume": 36444300}, "trend_line": 7.776176, "activity_lines": {"activity_5": 6.74778, "activity_10": 7.010518, "activity_20": 7.309574, "activity_30": 7.522714}, "trend_signal": 0, "fair_value": 7.233599, "relative_strength": -10.314788, "rate_of_change": -0.6677058680987339, "market_dynamics": -1.279869, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.601089, "high": 6.647905, "low": 6.273375, "close": 6.647905, "volume": 30471900}, "trend_line": 7.721557, "activity_lines": {"activity_5": 6.669753, "activity_10": 6.909225, "activity_20": 7.224413, "activity_30": 7.449922}, "trend_signal": 0, "fair_value": 7.245963, "relative_strength": -8.9746, "rate_of_change": -0.7023889376989492, "market_dynamics": -1.311612, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.647905, "high": 7.069251, "low": 6.601089, "close": 6.881986, "volume": 39374300}, "trend_line": 7.676301, "activity_lines": {"activity_5": 6.71969, "activity_10": 6.866664, "activity_20": 7.169126, "activity_30": 7.395756}, "trend_signal": 0, "fair_value": 7.259251, "relative_strength": -6.188901, "rate_of_change": -0.5860994097434, "market_dynamics": -1.388331, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.647905, "high": 6.647905, "low": 6.08611, "close": 6.413824, "volume": 47539100}, "trend_line": 7.618561, "activity_lines": {"activity_5": 6.629179, "activity_10": 6.751752, "activity_20": 7.074156, "activity_30": 7.314306}, "trend_signal": 0, "fair_value": 7.269538, "relative_strength": -11.339618, "rate_of_change": -0.7521851996163245, "market_dynamics": -1.437445, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.413824, "high": 6.601089, "low": 5.992478, "close": 6.226559, "volume": 38929700}, "trend_line": 7.554579, "activity_lines": {"activity_5": 6.48873, "activity_10": 6.626625, "activity_20": 6.968708, "activity_30": 7.2245}, "trend_signal": 0, "fair_value": 7.275744, "relative_strength": -14.088225, "rate_of_change": -0.8398173880867964, "market_dynamics": -1.452626, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.226559, "high": 6.928803, "low": 6.226559, "close": 6.788354, "volume": 38384300}, "trend_line": 7.509323, "activity_lines": {"activity_5": 6.566757, "activity_10": 6.627476, "activity_20": 6.925681, "activity_30": 7.175066}, "trend_signal": 0, "fair_value": 7.284686, "relative_strength": -9.75007, "rate_of_change": -0.5990538983045935, "market_dynamics": -1.278328, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.83517, "high": 7.724678, "low": 6.788353, "close": 7.677862, "volume": 65598500}, "trend_line": 7.492158, "activity_lines": {"activity_5": 6.928802, "activity_10": 6.798568, "activity_20": 6.972052, "activity_30": 7.185939}, "trend_signal": 0, "fair_value": 7.296738, "relative_strength": 1.717878, "rate_of_change": -0.22858252335131035, "market_dynamics": -0.695726, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.631046, "high": 8.052392, "low": 7.443781, "close": 7.911942, "volume": 60458200}, "trend_line": 7.478113, "activity_lines": {"activity_5": 7.300211, "activity_10": 7.007113, "activity_20": 7.042499, "activity_30": 7.213022}, "trend_signal": 0, "fair_value": 7.311154, "relative_strength": -0.19193, "rate_of_change": -0.18746267764241367, "market_dynamics": -0.023092, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.911942, "high": 7.911942, "low": 7.537413, "close": 7.631045, "volume": 29356500}, "trend_line": 7.456265, "activity_lines": {"activity_5": 7.509323, "activity_10": 7.150115, "activity_20": 7.08441, "activity_30": 7.222889}, "trend_signal": 0, "fair_value": 7.321754, "relative_strength": -3.485413, "rate_of_change": -0.2921592653119768, "market_dynamics": 0.564538, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.631045, "high": 8.052392, "low": 7.537413, "close": 8.052392, "volume": 38539000}, "trend_line": 7.446902, "activity_lines": {"activity_5": 7.777736, "activity_10": 7.350999, "activity_20": 7.167788, "activity_30": 7.261349}, "trend_signal": 0, "fair_value": 7.338799, "relative_strength": -0.092245, "rate_of_change": -0.12557225366856536, "market_dynamics": 1.008452, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.865126, "high": 7.958759, "low": 7.537414, "close": 7.537414, "volume": 26125900}, "trend_line": 7.420373, "activity_lines": {"activity_5": 7.752768, "activity_10": 7.433566, "activity_20": 7.200559, "activity_30": 7.267188}, "trend_signal": 0, "fair_value": 7.351391, "relative_strength": -6.400494, "rate_of_change": -0.35624209906347665, "market_dynamics": 0.922074, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.537413, "high": 7.771495, "low": 7.350148, "close": 7.677862, "volume": 47782700}, "trend_line": 7.401646, "activity_lines": {"activity_5": 7.724678, "activity_10": 7.524645, "activity_20": 7.24693, "activity_30": 7.2838}, "trend_signal": 0, "fair_value": 7.361138, "relative_strength": -4.26424, "rate_of_change": -0.2523727580810193, "market_dynamics": 0.843297, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.677862, "high": 7.958759, "low": 7.490597, "close": 7.771494, "volume": 76711600}, "trend_line": 7.396965, "activity_lines": {"activity_5": 7.727799, "activity_10": 7.614022, "activity_20": 7.301549, "activity_30": 7.307661}, "trend_signal": 0, "fair_value": 7.372061, "relative_strength": -4.845238, "rate_of_change": -0.06324268953149882, "market_dynamics": 0.986411, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.865126, "high": 7.911943, "low": 7.209699, "close": 7.303332, "volume": 69840000}, "trend_line": 7.375117, "activity_lines": {"activity_5": 7.584229, "activity_10": 7.602105, "activity_20": 7.310689, "activity_30": 7.301621}, "trend_signal": 0, "fair_value": 7.382288, "relative_strength": -11.637212, "rate_of_change": -0.2953643825541884, "market_dynamics": 0.954929, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.209699, "high": 7.303332, "low": 6.694722, "close": 6.788354, "volume": 46758200}, "trend_line": 7.331422, "activity_lines": {"activity_5": 7.290848, "activity_10": 7.480383, "activity_20": 7.27279, "activity_30": 7.263765}, "trend_signal": 0, "fair_value": 7.388926, "relative_strength": -16.130965, "rate_of_change": -0.5924651771626197, "market_dynamics": 0.844358, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.788354, "high": 7.116067, "low": 6.507456, "close": 6.928802, "volume": 58591900}, "trend_line": 7.303332, "activity_lines": {"activity_5": 7.128551, "activity_10": 7.373982, "activity_20": 7.251834, "activity_30": 7.237789}, "trend_signal": 0, "fair_value": 7.395023, "relative_strength": -14.23241, "rate_of_change": -0.3831453161473958, "market_dynamics": 0.691698, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.069251, "high": 7.069251, "low": 6.601089, "close": 6.647905, "volume": 36884300}, "trend_line": 7.256516, "activity_lines": {"activity_5": 6.913197, "activity_10": 7.213956, "activity_20": 7.205687, "activity_30": 7.195504}, "trend_signal": 0, "fair_value": 7.397591, "relative_strength": -17.516646, "rate_of_change": -0.6410224812455431, "market_dynamics": 0.250614, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.647905, "high": 7.116067, "low": 6.554272, "close": 6.975618, "volume": 59494800}, "trend_line": 7.237789, "activity_lines": {"activity_5": 6.875744, "activity_10": 7.13224, "activity_20": 7.194317, "activity_30": 7.177381}, "trend_signal": 0, "fair_value": 7.402549, "relative_strength": -11.950433, "rate_of_change": -0.25807150428663234, "market_dynamics": 0.052475, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.022435, "high": 7.162884, "low": 6.601089, "close": 6.694721, "volume": 44007500}, "trend_line": 7.197215, "activity_lines": {"activity_5": 6.797717, "activity_10": 7.016476, "activity_20": 7.156864, "activity_30": 7.142345}, "trend_signal": 0, "fair_value": 7.403976, "relative_strength": -15.478067, "rate_of_change": -0.5605855600377453, "market_dynamics": -0.086694, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.805707, "high": 6.996076, "low": 6.615337, "close": 6.900891, "volume": 38190800}, "trend_line": 7.169756, "activity_lines": {"activity_5": 6.828987, "activity_10": 6.955222, "activity_20": 7.138601, "activity_30": 7.123227}, "trend_signal": 0, "fair_value": 7.409008, "relative_strength": -11.476763, "rate_of_change": -0.38152257505160464, "market_dynamics": -0.306112, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.900891, "high": 7.138853, "low": 6.900891, "close": 6.996076, "volume": 22607500}, "trend_line": 7.150151, "activity_lines": {"activity_5": 6.884483, "activity_10": 6.93221, "activity_20": 7.12842, "activity_30": 7.112022}, "trend_signal": 0, "fair_value": 7.412881, "relative_strength": -11.51752, "rate_of_change": -0.2734402677022681, "market_dynamics": -0.42146, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.043669, "high": 7.186446, "low": 6.900891, "close": 6.900891, "volume": 23823800}, "trend_line": 7.128933, "activity_lines": {"activity_5": 6.903766, "activity_10": 6.901735, "activity_20": 7.107294, "activity_30": 7.095941}, "trend_signal": 0, "fair_value": 7.416143, "relative_strength": -11.185687, "rate_of_change": -0.29674897774886405, "market_dynamics": -0.69071, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.900891, "high": 6.948484, "low": 6.615337, "close": 6.710522, "volume": 34382500}, "trend_line": 7.09981, "activity_lines": {"activity_5": 6.842727, "activity_10": 6.850774, "activity_20": 7.066833, "activity_30": 7.068946}, "trend_signal": 0, "fair_value": 7.414648, "relative_strength": -9.132946, "rate_of_change": -0.40851835751577736, "market_dynamics": -0.78741, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.805707, "high": 6.948484, "low": 6.662929, "close": 6.758114, "volume": 40771500}, "trend_line": 7.067591, "activity_lines": {"activity_5": 6.815225, "activity_10": 6.827756, "activity_20": 7.03172, "activity_30": 7.046901}, "trend_signal": 0, "fair_value": 7.412869, "relative_strength": -10.536974, "rate_of_change": -0.4538008763614738, "market_dynamics": -0.826944, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.710522, "high": 7.138853, "low": 6.662929, "close": 7.09126, "volume": 32386000}, "trend_line": 7.052719, "activity_lines": {"activity_5": 6.894545, "activity_10": 6.875224, "activity_20": 7.026697, "activity_30": 7.048428}, "trend_signal": 0, "fair_value": 7.413519, "relative_strength": -4.774143, "rate_of_change": -0.21042530616161068, "market_dynamics": -0.697638, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.091261, "high": 7.186446, "low": 6.662929, "close": 6.805707, "volume": 77049000}, "trend_line": 7.037692, "activity_lines": {"activity_5": 6.86599, "activity_10": 6.865265, "activity_20": 6.99036, "activity_30": 7.032492}, "trend_signal": 0, "fair_value": 7.409097, "relative_strength": -7.22697, "rate_of_change": -0.21306676191125581, "market_dynamics": -0.479463, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.853299, "high": 6.853299, "low": 6.282191, "close": 6.424968, "volume": 66079500}, "trend_line": 7.005292, "activity_lines": {"activity_5": 6.723213, "activity_10": 6.788319, "activity_20": 6.91768, "activity_30": 6.992962}, "trend_signal": 0, "fair_value": 7.40135, "relative_strength": -10.275808, "rate_of_change": -0.4603782035360454, "market_dynamics": -0.444867, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.424968, "high": 6.758114, "low": 6.377375, "close": 6.615336, "volume": 22132400}, "trend_line": 6.988601, "activity_lines": {"activity_5": 6.67562, "activity_10": 6.750039, "activity_20": 6.869096, "activity_30": 6.967803}, "trend_signal": 0, "fair_value": 7.397771, "relative_strength": -8.181054, "rate_of_change": -0.2382627305185821, "market_dynamics": -0.472237, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.567745, "high": 7.091261, "low": 6.567745, "close": 6.853299, "volume": 37180400}, "trend_line": 6.997008, "activity_lines": {"activity_5": 6.713694, "activity_10": 6.761575, "activity_20": 6.84935, "activity_30": 6.959074}, "trend_signal": 0, "fair_value": 7.396602, "relative_strength": -1.764211, "rate_of_change": 0.12029589326962653, "market_dynamics": -0.363106, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.710522, "high": 6.758114, "low": 6.377375, "close": 6.47256, "volume": 38922800}, "trend_line": 6.989603, "activity_lines": {"activity_5": 6.61851, "activity_10": 6.701003, "activity_20": 6.797046, "activity_30": 6.925239}, "trend_signal": 0, "fair_value": 7.393287, "relative_strength": -4.546526, "rate_of_change": -0.10583094945725842, "market_dynamics": -0.513482, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.47256, "high": 6.996076, "low": 6.377375, "close": 6.758114, "volume": 78622200}, "trend_line": 6.994837, "activity_lines": {"activity_5": 6.659756, "activity_10": 6.700138, "activity_20": 6.779461, "activity_30": 6.910304}, "trend_signal": 0, "fair_value": 7.390328, "relative_strength": 0.690792, "rate_of_change": 0.07488265070277421, "market_dynamics": -0.230827, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.758114, "high": 6.996076, "low": 6.615337, "close": 6.66293, "volume": 144026300}, "trend_line": 6.995338, "activity_lines": {"activity_5": 6.672448, "activity_10": 6.686293, "activity_20": 6.756522, "activity_30": 6.88889}, "trend_signal": 0, "fair_value": 7.38617, "relative_strength": 1.562196, "rate_of_change": 0.007162425657665256, "market_dynamics": 0.069862, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.662929, "high": 6.710522, "low": 6.139413, "close": 6.28219, "volume": 42423800}, "trend_line": 6.975345, "activity_lines": {"activity_5": 6.542362, "activity_10": 6.607549, "activity_20": 6.702155, "activity_30": 6.842881}, "trend_signal": 0, "fair_value": 7.379276, "relative_strength": -0.543228, "rate_of_change": -0.28580463159893593, "market_dynamics": -0.141421, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.377375, "high": 6.377375, "low": 5.520713, "close": 5.806267, "volume": 54905300}, "trend_line": 6.955093, "activity_lines": {"activity_5": 6.275845, "activity_10": 6.450062, "activity_20": 6.609554, "activity_30": 6.767457}, "trend_signal": 0, "fair_value": 7.369332, "relative_strength": -7.571677, "rate_of_change": -0.29033689373070665, "market_dynamics": -0.307865, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.758675, "high": 5.901452, "low": 5.092382, "close": 5.282751, "volume": 85365600}, "trend_line": 6.923632, "activity_lines": {"activity_5": 5.904624, "activity_10": 6.214696, "activity_20": 6.474223, "activity_30": 6.659564}, "trend_signal": 0, "fair_value": 7.356031, "relative_strength": -13.495563, "rate_of_change": -0.45234477813596724, "market_dynamics": -0.742295, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.330343, "high": 5.615898, "low": 5.044789, "close": 5.425528, "volume": 81788000}, "trend_line": 6.878205, "activity_lines": {"activity_5": 5.660317, "activity_10": 6.038171, "activity_20": 6.359659, "activity_30": 6.562912}, "trend_signal": 0, "fair_value": 7.34512, "relative_strength": -11.731257, "rate_of_change": -0.6561151719213155, "market_dynamics": -1.135509, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.425528, "high": 5.615898, "low": 5.235159, "close": 5.330343, "volume": 61315300}, "trend_line": 6.799954, "activity_lines": {"activity_5": 5.47312, "activity_10": 5.869435, "activity_20": 6.243189, "activity_30": 6.46305}, "trend_signal": 0, "fair_value": 7.330651, "relative_strength": -12.017806, "rate_of_change": -1.1376660044299456, "market_dynamics": -1.284246, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.092382, "high": 5.425528, "low": 4.806828, "close": 4.85442, "volume": 31435700}, "trend_line": 6.698037, "activity_lines": {"activity_5": 5.216122, "activity_10": 5.634069, "activity_20": 6.087666, "activity_30": 6.337531}, "trend_signal": 0, "fair_value": 7.31372, "relative_strength": -15.876599, "rate_of_change": -1.4987895506351863, "market_dynamics": -1.378244, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.568866, "high": 5.425528, "low": 4.454644, "close": 4.85442, "volume": 42696900}, "trend_line": 6.605483, "activity_lines": {"activity_5": 5.054308, "activity_10": 5.43072, "activity_20": 5.942245, "activity_30": 6.218588}, "trend_signal": 0, "fair_value": 7.297085, "relative_strength": -15.670303, "rate_of_change": -1.3818078341460311, "market_dynamics": -1.472365, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85442, "high": 5.092382, "low": 4.806828, "close": 5.044789, "volume": 18415100}, "trend_line": 6.505229, "activity_lines": {"activity_5": 5.019407, "activity_10": 5.298327, "activity_20": 5.823717, "activity_30": 6.117898}, "trend_signal": 0, "fair_value": 7.284322, "relative_strength": -13.645265, "rate_of_change": -1.5177391267224594, "market_dynamics": -1.570345, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04479, "high": 5.282751, "low": 4.759235, "close": 4.806828, "volume": 62431200}, "trend_line": 6.41421, "activity_lines": {"activity_5": 4.921049, "activity_10": 5.148627, "activity_20": 5.691365, "activity_30": 6.008324}, "trend_signal": 0, "fair_value": 7.268856, "relative_strength": -17.769654, "rate_of_change": -1.3991667318706258, "market_dynamics": -1.549275, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.806828, "high": 4.902012, "low": 4.435607, "close": 4.60694, "volume": 93414600}, "trend_line": 6.311846, "activity_lines": {"activity_5": 4.797309, "activity_10": 4.998062, "activity_20": 5.550401, "activity_30": 5.891726}, "trend_signal": 0, "fair_value": 7.253876, "relative_strength": -23.291673, "rate_of_change": -1.5958941163447982, "market_dynamics": -1.42758, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.60694, "high": 4.60694, "low": 3.883536, "close": 3.940647, "volume": 101362400}, "trend_line": 6.184151, "activity_lines": {"activity_5": 4.499698, "activity_10": 4.763735, "activity_20": 5.356905, "activity_30": 5.738745}, "trend_signal": 0, "fair_value": 7.23551, "relative_strength": -34.461713, "rate_of_change": -2.023100690352713, "market_dynamics": -1.341429, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.016794, "high": 4.683088, "low": 3.978721, "close": 4.549829, "volume": 133148600}, "trend_line": 6.092367, "activity_lines": {"activity_5": 4.466067, "activity_10": 4.682741, "activity_20": 5.234615, "activity_30": 5.633305}, "trend_signal": 0, "fair_value": 7.218985, "relative_strength": -22.878465, "rate_of_change": -1.4841810945431255, "market_dynamics": -1.12464, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.511755, "high": 4.997197, "low": 4.41657, "close": 4.902012, "volume": 102549500}, "trend_line": 6.029489, "activity_lines": {"activity_5": 4.570135, "activity_10": 4.688626, "activity_20": 5.156382, "activity_30": 5.556508}, "trend_signal": 0, "fair_value": 7.205307, "relative_strength": -15.077283, "rate_of_change": -1.0320783367121584, "market_dynamics": -0.924463, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.902013, "high": 5.235159, "low": 4.806828, "close": 5.235159, "volume": 68312000}, "trend_line": 5.973035, "activity_lines": {"activity_5": 4.794771, "activity_10": 4.762004, "activity_20": 5.120303, "activity_30": 5.505261}, "trend_signal": 0, "fair_value": 7.194355, "relative_strength": -6.727641, "rate_of_change": -0.9362982501502127, "market_dynamics": -0.610536, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.235158, "high": 5.235158, "low": 4.188127, "close": 4.435607, "volume": 127338600}, "trend_line": 5.899291, "activity_lines": {"activity_5": 4.724334, "activity_10": 4.693471, "activity_20": 5.015554, "activity_30": 5.406072}, "trend_signal": 0, "fair_value": 7.179161, "relative_strength": -19.531001, "rate_of_change": -1.2346152332943048, "market_dynamics": -0.274218, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.454644, "high": 4.902012, "low": 4.264275, "close": 4.568866, "volume": 102056500}, "trend_line": 5.819066, "activity_lines": {"activity_5": 4.709739, "activity_10": 4.665435, "activity_20": 4.93297, "activity_30": 5.320238}, "trend_signal": 0, "fair_value": 7.166591, "relative_strength": -15.603116, "rate_of_change": -1.3599091823068152, "market_dynamics": -0.024948, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.530792, "high": 4.568866, "low": 4.035832, "close": 4.092942, "volume": 89940500}, "trend_line": 5.73234, "activity_lines": {"activity_5": 4.494622, "activity_10": 4.556059, "activity_20": 4.814805, "activity_30": 5.208875}, "trend_signal": 0, "fair_value": 7.152443, "relative_strength": -19.91061, "rate_of_change": -1.4903766343258613, "market_dynamics": 0.064405, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.035831, "high": 4.759235, "low": 3.921609, "close": 4.587903, "volume": 97238000}, "trend_line": 5.655241, "activity_lines": {"activity_5": 4.47495, "activity_10": 4.550521, "activity_20": 4.756924, "activity_30": 5.135041}, "trend_signal": 0, "fair_value": 7.143237, "relative_strength": -11.011837, "rate_of_change": -1.3449830261289384, "market_dynamics": 0.155181, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.568866, "high": 4.997197, "low": 4.492718, "close": 4.85442, "volume": 49623000}, "trend_line": 5.583852, "activity_lines": {"activity_5": 4.565058, "activity_10": 4.601748, "activity_20": 4.733399, "activity_30": 5.083375}, "trend_signal": 0, "fair_value": 7.136035, "relative_strength": -8.740093, "rate_of_change": -1.2623511535582643, "market_dynamics": 0.222733, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.759236, "high": 4.949605, "low": 4.66405, "close": 4.806828, "volume": 19135300}, "trend_line": 5.51405, "activity_lines": {"activity_5": 4.664685, "activity_10": 4.643456, "activity_20": 4.714408, "activity_30": 5.033244}, "trend_signal": 0, "fair_value": 7.131474, "relative_strength": -9.460015, "rate_of_change": -1.2500689488188466, "market_dynamics": 0.24164, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.759235, "high": 4.997197, "low": 4.721161, "close": 4.85442, "volume": 33167500}, "trend_line": 5.45218, "activity_lines": {"activity_5": 4.755428, "activity_10": 4.690183, "activity_20": 4.708787, "activity_30": 4.990688}, "trend_signal": 0, "fair_value": 7.12663, "relative_strength": -14.696713, "rate_of_change": -1.1220427816214917, "market_dynamics": 0.366965, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85442, "high": 5.568305, "low": 4.759235, "close": 5.377936, "volume": 87205300}, "trend_line": 5.406174, "activity_lines": {"activity_5": 5.001639, "activity_10": 4.815481, "activity_20": 4.759825, "activity_30": 4.985898}, "trend_signal": 0, "fair_value": 7.125436, "relative_strength": -6.062511, "rate_of_change": -0.8438092652847156, "market_dynamics": 0.515947, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.425528, "high": 5.425528, "low": 4.806828, "close": 4.85442, "volume": 59524300}, "trend_line": 5.331613, "activity_lines": {"activity_5": 4.987679, "activity_10": 4.830537, "activity_20": 4.763043, "activity_30": 4.950301}, "trend_signal": 0, "fair_value": 7.118528, "relative_strength": -14.851526, "rate_of_change": -1.3791823940553911, "market_dynamics": 0.56492, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.85442, "high": 5.092382, "low": 4.759235, "close": 4.85442, "volume": 69545400}, "trend_line": 5.26657, "activity_lines": {"activity_5": 4.95595, "activity_10": 4.846459, "activity_20": 4.768301, "activity_30": 4.919514}, "trend_signal": 0, "fair_value": 7.110735, "relative_strength": -17.236194, "rate_of_change": -1.2199497600444777, "market_dynamics": 0.643579, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85442, "high": 4.902012, "low": 4.492718, "close": 4.568866, "volume": 98547900}, "trend_line": 5.2047, "activity_lines": {"activity_5": 4.829037, "activity_10": 4.817385, "activity_20": 4.749082, "activity_30": 4.874501}, "trend_signal": 0, "fair_value": 7.101407, "relative_strength": -21.754565, "rate_of_change": -1.1747683976478025, "market_dynamics": 0.734799, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.625976, "high": 4.721161, "low": 4.340423, "close": 4.587903, "volume": 213180200}, "trend_line": 5.137119, "activity_lines": {"activity_5": 4.724334, "activity_10": 4.789348, "activity_20": 4.735303, "activity_30": 4.834708}, "trend_signal": 0, "fair_value": 7.091612, "relative_strength": -20.605987, "rate_of_change": -1.298461006398057, "market_dynamics": 0.711546, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.66405, "high": 4.85442, "low": 4.169091, "close": 4.188128, "volume": 185672100}, "trend_line": 5.04828, "activity_lines": {"activity_5": 4.504141, "activity_10": 4.68828, "activity_20": 4.684719, "activity_30": 4.773482}, "trend_signal": 0, "fair_value": 7.080138, "relative_strength": -25.840792, "rate_of_change": -1.7293545273138526, "market_dynamics": 0.622001, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.188127, "high": 4.949605, "low": 4.11198, "close": 4.806828, "volume": 242600600}, "trend_line": 4.992755, "activity_lines": {"activity_5": 4.569501, "activity_10": 4.697971, "activity_20": 4.696232, "activity_30": 4.757905}, "trend_signal": 0, "fair_value": 7.069093, "relative_strength": -16.167745, "rate_of_change": -1.0998795629402542, "market_dynamics": 0.668488, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.759235, "high": 4.806828, "low": 4.587903, "close": 4.625977, "volume": 133728500}, "trend_line": 4.921684, "activity_lines": {"activity_5": 4.57775, "activity_10": 4.6708, "activity_20": 4.691654, "activity_30": 4.734242}, "trend_signal": 0, "fair_value": 7.056299, "relative_strength": -20.518598, "rate_of_change": -1.4234826263255433, "market_dynamics": 0.638081, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.645013, "high": 4.902012, "low": 4.454644, "close": 4.492718, "volume": 128754600}, "trend_line": 4.849344, "activity_lines": {"activity_5": 4.556809, "activity_10": 4.623554, "activity_20": 4.675246, "activity_30": 4.706567}, "trend_signal": 0, "fair_value": 7.041177, "relative_strength": -22.064387, "rate_of_change": -1.469822117795446, "market_dynamics": 0.490042, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.511755, "high": 4.511755, "low": 4.245238, "close": 4.321385, "volume": 80974800}, "trend_line": 4.783983, "activity_lines": {"activity_5": 4.483834, "activity_10": 4.550867, "activity_20": 4.643065, "activity_30": 4.672505}, "trend_signal": 0, "fair_value": 7.027609, "relative_strength": -23.618038, "rate_of_change": -1.3478317892069571, "market_dynamics": 0.455521, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.359459, "high": 4.397533, "low": 4.016794, "close": 4.150053, "volume": 133712200}, "trend_line": 4.728776, "activity_lines": {"activity_5": 4.371516, "activity_10": 4.456721, "activity_20": 4.592753, "activity_30": 4.631606}, "trend_signal": 0, "fair_value": 7.012354, "relative_strength": -26.819048, "rate_of_change": -1.1539965756567325, "market_dynamics": 0.175145, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.150054, "high": 4.226201, "low": 4.092942, "close": 4.131016, "volume": 23650100}, "trend_line": 4.690385, "activity_lines": {"activity_5": 4.255391, "activity_10": 4.381439, "activity_20": 4.542531, "activity_30": 4.593041}, "trend_signal": 0, "fair_value": 6.99845, "relative_strength": -26.10636, "rate_of_change": -0.8118591364869014, "market_dynamics": -0.202378, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.150053, "high": 4.150053, "low": 3.826425, "close": 3.92161, "volume": 77406700}, "trend_line": 4.640254, "activity_lines": {"activity_5": 4.114517, "activity_10": 4.281235, "activity_20": 4.476038, "activity_30": 4.543442}, "trend_signal": 0, "fair_value": 6.981436, "relative_strength": -28.594276, "rate_of_change": -1.0688035203933233, "market_dynamics": -0.515836, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.940647, "high": 4.092943, "low": 3.902573, "close": 4.054869, "volume": 38323800}, "trend_line": 4.597739, "activity_lines": {"activity_5": 4.065022, "activity_10": 4.222221, "activity_20": 4.428491, "activity_30": 4.505676}, "trend_signal": 0, "fair_value": 6.966455, "relative_strength": -27.876461, "rate_of_change": -0.9162213965011369, "market_dynamics": -0.74627, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.035831, "high": 4.283312, "low": 3.750278, "close": 3.978721, "volume": 156644500}, "trend_line": 4.568549, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.158706, "activity_20": 4.375505, "activity_30": 4.465739}, "trend_signal": 0, "fair_value": 6.946564, "relative_strength": -28.447851, "rate_of_change": -0.6348772733728432, "market_dynamics": -0.860635, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.035831, "high": 4.245238, "low": 3.864499, "close": 3.902573, "volume": 121847100}, "trend_line": 4.53682, "activity_lines": {"activity_5": 3.971106, "activity_10": 4.092423, "activity_20": 4.318077, "activity_30": 4.422773}, "trend_signal": 0, "fair_value": 6.92648, "relative_strength": -28.965755, "rate_of_change": -0.6945093507807477, "market_dynamics": -0.856839, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.92161, "high": 4.016795, "low": 3.750277, "close": 3.92161, "volume": 110450500}, "trend_line": 4.499381, "activity_lines": {"activity_5": 3.945724, "activity_10": 4.034793, "activity_20": 4.263368, "activity_30": 4.383082}, "trend_signal": 0, "fair_value": 6.904749, "relative_strength": -26.138795, "rate_of_change": -0.825225598547, "market_dynamics": -0.842886, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.940647, "high": 4.245238, "low": 3.902573, "close": 4.188128, "volume": 155623600}, "trend_line": 4.478758, "activity_lines": {"activity_5": 4.023141, "activity_10": 4.041716, "activity_20": 4.237215, "activity_30": 4.363001}, "trend_signal": 0, "fair_value": 6.885611, "relative_strength": -19.708432, "rate_of_change": -0.4583519377443167, "market_dynamics": -0.603431, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.175659, "high": 4.215239, "low": 3.898602, "close": 3.898602, "volume": 83035300}, "trend_line": 4.455147, "activity_lines": {"activity_5": 3.986281, "activity_10": 4.003958, "activity_20": 4.186661, "activity_30": 4.325572}, "trend_signal": 0, "fair_value": 6.863143, "relative_strength": -24.792844, "rate_of_change": -0.5271774005204083, "market_dynamics": -0.564379, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.918392, "high": 4.155869, "low": 3.918392, "close": 3.997551, "volume": 65535500}, "trend_line": 4.457043, "activity_lines": {"activity_5": 3.992823, "activity_10": 3.994994, "activity_20": 4.149856, "activity_30": 4.296049}, "trend_signal": 0, "fair_value": 6.841899, "relative_strength": -23.317497, "rate_of_change": 0.04255751830409756, "market_dynamics": -0.399016, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.997551, "high": 4.195449, "low": 3.957971, "close": 4.07671, "volume": 103282700}, "trend_line": 4.441273, "activity_lines": {"activity_5": 4.024495, "activity_10": 4.00631, "activity_20": 4.124669, "activity_30": 4.271512}, "trend_signal": 0, "fair_value": 6.82352, "relative_strength": -19.982389, "rate_of_change": -0.35382202953841463, "market_dynamics": -0.233775, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05692, "high": 4.11629, "low": 3.918391, "close": 3.938181, "volume": 74506400}, "trend_line": 4.409145, "activity_lines": {"activity_5": 3.998382, "activity_10": 3.993772, "activity_20": 4.092486, "activity_30": 4.239054}, "trend_signal": 0, "fair_value": 6.806317, "relative_strength": -21.929079, "rate_of_change": -0.723396197441593, "market_dynamics": -0.340727, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.977761, "high": 4.0965, "low": 3.918391, "close": 3.918391, "volume": 48492600}, "trend_line": 4.365253, "activity_lines": {"activity_5": 3.964568, "activity_10": 3.981142, "activity_20": 4.062781, "activity_30": 4.207393}, "trend_signal": 0, "fair_value": 6.786209, "relative_strength": -22.120982, "rate_of_change": -0.9954764472477, "market_dynamics": -0.257312, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.957971, "high": 3.957971, "low": 3.562174, "close": 3.859022, "volume": 66237300}, "trend_line": 4.346033, "activity_lines": {"activity_5": 3.928946, "activity_10": 3.957776, "activity_20": 4.03188, "activity_30": 4.174733}, "trend_signal": 0, "fair_value": 6.766316, "relative_strength": -22.559682, "rate_of_change": -0.440295213129681, "market_dynamics": -0.199577, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.878812, "high": 3.878812, "low": 3.423645, "close": 3.463225, "volume": 64181000}, "trend_line": 4.309179, "activity_lines": {"activity_5": 3.764031, "activity_10": 3.866008, "activity_20": 3.966663, "activity_30": 4.117777}, "trend_signal": 0, "fair_value": 6.738232, "relative_strength": -29.433761, "rate_of_change": -0.8479917202653533, "market_dynamics": -0.298955, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.463225, "high": 3.581964, "low": 2.968478, "close": 3.384065, "volume": 192907300}, "trend_line": 4.285549, "activity_lines": {"activity_5": 3.60835, "activity_10": 3.76922, "activity_20": 3.899263, "activity_30": 4.058092}, "trend_signal": 0, "fair_value": 6.707558, "relative_strength": -31.489125, "rate_of_change": -0.5483643171936163, "market_dynamics": -0.27218, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.364276, "high": 3.779862, "low": 3.364276, "close": 3.601754, "volume": 99408000}, "trend_line": 4.252678, "activity_lines": {"activity_5": 3.571409, "activity_10": 3.721439, "activity_20": 3.856424, "activity_30": 4.013977}, "trend_signal": 0, "fair_value": 6.680065, "relative_strength": -28.471859, "rate_of_change": -0.7670195813885038, "market_dynamics": -0.254323, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.601754, "high": 3.680913, "low": 3.483015, "close": 3.601754, "volume": 74957600}, "trend_line": 4.210922, "activity_lines": {"activity_5": 3.556897, "activity_10": 3.679474, "activity_20": 3.819324, "activity_30": 3.971981}, "trend_signal": 0, "fair_value": 6.649893, "relative_strength": -28.177713, "rate_of_change": -0.9818754206173227, "market_dynamics": -0.37559, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.621544, "high": 3.760072, "low": 3.502804, "close": 3.641334, "volume": 89653900}, "trend_line": 4.172072, "activity_lines": {"activity_5": 3.576687, "activity_10": 3.655366, "activity_20": 3.79087, "activity_30": 3.935234}, "trend_signal": 0, "fair_value": 6.619381, "relative_strength": -28.048027, "rate_of_change": -0.9226007985899537, "market_dynamics": -0.240369, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.760073, "high": 4.551667, "low": 3.720493, "close": 4.492297, "volume": 245397000}, "trend_line": 4.160002, "activity_lines": {"activity_5": 3.894644, "activity_10": 3.790657, "activity_20": 3.847515, "activity_30": 3.955894}, "trend_signal": 0, "fair_value": 6.59343, "relative_strength": -15.024704, "rate_of_change": -0.28930469081069504, "market_dynamics": 0.260063, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.512087, "high": 4.868304, "low": 4.373558, "close": 4.650616, "volume": 330025300}, "trend_line": 4.135758, "activity_lines": {"activity_5": 4.196769, "activity_10": 3.945737, "activity_20": 3.918424, "activity_30": 3.987546}, "trend_signal": 0, "fair_value": 6.56552, "relative_strength": -13.974512, "rate_of_change": -0.5827881813518448, "market_dynamics": 0.744625, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.690196, "high": 4.947464, "low": 4.531877, "close": 4.709986, "volume": 277197300}, "trend_line": 4.130943, "activity_lines": {"activity_5": 4.434247, "activity_10": 4.101178, "activity_20": 3.992603, "activity_30": 4.024593}, "trend_signal": 0, "fair_value": 6.54156, "relative_strength": -14.684372, "rate_of_change": -0.11642363987447504, "market_dynamics": 1.29439, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.571456, "high": 4.611036, "low": 3.977761, "close": 4.294399, "volume": 127527200}, "trend_line": 4.112276, "activity_lines": {"activity_5": 4.459314, "activity_10": 4.167024, "activity_20": 4.024446, "activity_30": 4.035139}, "trend_signal": 0, "fair_value": 6.514936, "relative_strength": -14.901208, "rate_of_change": -0.4518822941880499, "market_dynamics": 1.587191, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.017341, "high": 4.353768, "low": 4.017341, "close": 4.0965, "volume": 95426800}, "trend_line": 4.09653, "activity_lines": {"activity_5": 4.372239, "activity_10": 4.190052, "activity_20": 4.035666, "activity_30": 4.034121}, "trend_signal": 0, "fair_value": 6.488234, "relative_strength": -18.062068, "rate_of_change": -0.3829023149224429, "market_dynamics": 1.331288, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0965, "high": 4.0965, "low": 3.641334, "close": 3.779862, "volume": 143379900}, "trend_line": 4.069596, "activity_lines": {"activity_5": 4.149273, "activity_10": 4.151192, "activity_20": 4.016532, "activity_30": 4.013691}, "trend_signal": 0, "fair_value": 6.460989, "relative_strength": -24.85461, "rate_of_change": -0.6574832846335751, "market_dynamics": 0.986912, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.720493, "high": 3.839232, "low": 3.522594, "close": 3.680913, "volume": 82732200}, "trend_line": 4.052688, "activity_lines": {"activity_5": 3.94082, "activity_10": 4.088584, "activity_20": 3.988921, "activity_30": 3.988614}, "trend_signal": 0, "fair_value": 6.433706, "relative_strength": -26.733616, "rate_of_change": -0.41547121630746453, "market_dynamics": 0.552405, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.621544, "high": 4.0965, "low": 3.581964, "close": 3.878812, "volume": 96184100}, "trend_line": 4.021754, "activity_lines": {"activity_5": 3.86298, "activity_10": 4.056561, "activity_20": 3.981213, "activity_30": 3.977396}, "trend_signal": 0, "fair_value": 6.409179, "relative_strength": -22.456373, "rate_of_change": -0.7632958668419637, "market_dynamics": 0.317539, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.878812, "high": 4.05692, "low": 3.878812, "close": 3.957971, "volume": 54818300}, "trend_line": 3.999488, "activity_lines": {"activity_5": 3.866938, "activity_10": 4.033892, "activity_20": 3.981248, "activity_30": 3.973281}, "trend_signal": 0, "fair_value": 6.383969, "relative_strength": -22.927176, "rate_of_change": -0.5536390341129686, "market_dynamics": 0.167342, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.977761, "high": 4.155869, "low": 3.957971, "close": 4.0965, "volume": 33540600}, "trend_line": 3.98628, "activity_lines": {"activity_5": 3.939501, "activity_10": 4.029934, "activity_20": 3.995572, "activity_30": 3.97954}, "trend_signal": 0, "fair_value": 6.361432, "relative_strength": -18.169249, "rate_of_change": -0.3302422710106921, "market_dynamics": 0.169105, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.7, "low": 4.02, "close": 4.44, "volume": 137355900}, "trend_line": 3.990234, "activity_lines": {"activity_5": 4.126563, "activity_10": 4.080155, "activity_20": 4.041668, "activity_30": 4.008813}, "trend_signal": 1, "fair_value": 6.341395, "relative_strength": -9.134315, "rate_of_change": 0.09919022246305416, "market_dynamics": 0.426226, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.26, "close": 4.32, "volume": 85840200}, "trend_line": 3.995899, "activity_lines": {"activity_5": 4.229617, "activity_10": 4.109508, "activity_20": 4.074228, "activity_30": 4.030088}, "trend_signal": 1, "fair_value": 6.319101, "relative_strength": -13.343175, "rate_of_change": 0.14197162371931146, "market_dynamics": 0.551064, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.12, "close": 4.4, "volume": 97442000}, "trend_line": 4.004865, "activity_lines": {"activity_5": 4.316731, "activity_10": 4.159419, "activity_20": 4.113249, "activity_30": 4.056159}, "trend_signal": 1, "fair_value": 6.294046, "relative_strength": -11.967679, "rate_of_change": 0.22438004564178388, "market_dynamics": 0.716426, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.22, "close": 4.54, "volume": 145102300}, "trend_line": 4.025478, "activity_lines": {"activity_5": 4.415767, "activity_10": 4.240419, "activity_20": 4.163405, "activity_30": 4.090684}, "trend_signal": 1, "fair_value": 6.271972, "relative_strength": -9.795321, "rate_of_change": 0.5146989973444797, "market_dynamics": 0.889268, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.12, "close": 4.14, "volume": 134539500}, "trend_line": 4.028316, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.244227, "activity_20": 4.172505, "activity_30": 4.098072}, "trend_signal": 1, "fair_value": 6.246442, "relative_strength": -18.149639, "rate_of_change": 0.07050094423570474, "market_dynamics": 0.648981, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.1, "close": 4.18, "volume": 103059500}, "trend_line": 4.035025, "activity_lines": {"activity_5": 4.28, "activity_10": 4.254517, "activity_20": 4.184076, "activity_30": 4.107858}, "trend_signal": 1, "fair_value": 6.221465, "relative_strength": -18.01714, "rate_of_change": 0.16654602071932426, "market_dynamics": 0.47069, "expectation": {"probability": 41.3767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85cd6c7-9944-412b-99a5-41913434eb64/", "share_image": "https://sharemaestro.com/terminal/d85cd6c7-9944-412b-99a5-41913434eb64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}