{"ticker": {"uuid": "d85e9e45-8669-4fb8-b6c0-a677877009e1", "symbol": "3020", "name": "Xtrackers - MSCI USA Swap UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3020 rose 13.71%, moving from 1,561.00 to 1,775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.69 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,775.00"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.69"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1775.0, "low": 1762.0, "close": 1775.0, "volume": 375}, "trend_line": 1613.366667, "activity_lines": {"activity_5": 1749.3, "activity_10": 1707.381818, "activity_20": 1654.828571, "activity_30": 1636.425806}, "trend_signal": 1, "fair_value": 1309.020638, "relative_strength": 17.690541, "rate_of_change": 0.3691185119899501, "market_dynamics": 1.002301, "expectation": {"probability": 62.8162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 970.0, "high": 971.799988, "low": 965.400024, "close": 971.799988, "volume": 945}, "trend_line": 909.179995, "activity_lines": {"activity_5": 953.773336, "activity_10": 944.272724, "activity_20": 931.365708, "activity_30": 921.523434}, "trend_signal": 1, "fair_value": 902.349998, "relative_strength": 9.1639, "rate_of_change": 0.2875296370951712, "market_dynamics": 1.166982, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 974.599976, "high": 1003.0, "low": 974.599976, "close": 1003.0, "volume": 735}, "trend_line": 913.033327, "activity_lines": {"activity_5": 972.173336, "activity_10": 955.85818, "activity_20": 938.905708, "activity_30": 927.576338}, "trend_signal": 1, "fair_value": 904.453845, "relative_strength": 8.525794, "rate_of_change": 0.4238249874822667, "market_dynamics": 1.404865, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 998.0, "high": 998.0, "low": 988.599976, "close": 988.599976, "volume": 45}, "trend_line": 915.919993, "activity_lines": {"activity_5": 981.093327, "activity_10": 963.45454, "activity_20": 944.632373, "activity_30": 932.451606}, "trend_signal": 1, "fair_value": 906.512819, "relative_strength": 12.881556, "rate_of_change": 0.3161621722489426, "market_dynamics": 1.620957, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 981.0, "high": 994.599976, "low": 981.0, "close": 994.599976, "volume": 0}, "trend_line": 918.853327, "activity_lines": {"activity_5": 989.026652, "activity_10": 971.272719, "activity_20": 950.699039, "activity_30": 937.527734}, "trend_signal": 1, "fair_value": 908.543588, "relative_strength": 12.765121, "rate_of_change": 0.3202609422677008, "market_dynamics": 1.649849, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1004.5, "high": 1006.0, "low": 998.400024, "close": 998.400024, "volume": 15}, "trend_line": 922.58666, "activity_lines": {"activity_5": 994.266663, "activity_10": 978.698179, "activity_20": 956.772375, "activity_30": 942.659779}, "trend_signal": 1, "fair_value": 910.598716, "relative_strength": 15.907662, "rate_of_change": 0.4063034752444245, "market_dynamics": 1.558579, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 995.0, "high": 1023.5, "low": 995.0, "close": 1023.5, "volume": 15}, "trend_line": 927.716661, "activity_lines": {"activity_5": 1005.006665, "activity_10": 989.494543, "activity_20": 964.8619, "activity_30": 949.170317}, "trend_signal": 1, "fair_value": 912.704485, "relative_strength": 11.906583, "rate_of_change": 0.5560454342576331, "market_dynamics": 1.507902, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1023.5, "high": 1034.0, "low": 1023.5, "close": 1031.0, "volume": 915}, "trend_line": 933.463328, "activity_lines": {"activity_5": 1014.8, "activity_10": 999.729089, "activity_20": 973.104282, "activity_30": 955.833758}, "trend_signal": 1, "fair_value": 914.845511, "relative_strength": 14.231829, "rate_of_change": 0.6194420388877765, "market_dynamics": 1.563507, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.0, "high": 1035.0, "low": 1024.0, "close": 1030.5, "volume": 45}, "trend_line": 939.146661, "activity_lines": {"activity_5": 1022.560002, "activity_10": 1008.087271, "activity_20": 980.663806, "activity_30": 962.094188}, "trend_signal": 1, "fair_value": 916.910254, "relative_strength": 9.079164, "rate_of_change": 0.6088437359587358, "market_dynamics": 1.539492, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1032.0, "high": 1033.0, "low": 1018.5, "close": 1020.5, "volume": 1890}, "trend_line": 944.623328, "activity_lines": {"activity_5": 1024.193335, "activity_10": 1013.050908, "activity_20": 986.552378, "activity_30": 967.342791}, "trend_signal": 1, "fair_value": 918.818588, "relative_strength": 9.838012, "rate_of_change": 0.5831535400624739, "market_dynamics": 1.58814, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1019.5, "high": 1019.5, "low": 1014.0, "close": 1014.0, "volume": 375}, "trend_line": 948.743327, "activity_lines": {"activity_5": 1021.933333, "activity_10": 1015.281817, "activity_20": 991.224283, "activity_30": 971.818705}, "trend_signal": 1, "fair_value": 920.631408, "relative_strength": 11.518209, "rate_of_change": 0.4361525782687432, "market_dynamics": 1.491518, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1005.5, "high": 1017.5, "low": 991.599976, "close": 991.599976, "volume": 330}, "trend_line": 952.409994, "activity_lines": {"activity_5": 1011.166659, "activity_10": 1012.374541, "activity_20": 993.202853, "activity_30": 974.58365}, "trend_signal": 1, "fair_value": 922.27628, "relative_strength": 15.576679, "rate_of_change": 0.38647618335237693, "market_dynamics": 1.101131, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 991.799988, "high": 1015.0, "low": 991.799988, "close": 997.200012, "volume": 135}, "trend_line": 955.309994, "activity_lines": {"activity_5": 1004.393331, "activity_10": 1010.125453, "activity_20": 995.371902, "activity_30": 977.473329}, "trend_signal": 1, "fair_value": 923.777562, "relative_strength": 14.759416, "rate_of_change": 0.3044907149514831, "market_dynamics": 0.699598, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 1000.0, "close": 1030.0, "volume": 60}, "trend_line": 958.309994, "activity_lines": {"activity_5": 1010.806665, "activity_10": 1013.945453, "activity_20": 1000.333331, "activity_30": 982.292039}, "trend_signal": 1, "fair_value": 925.557049, "relative_strength": 16.368778, "rate_of_change": 0.3140341898276006, "market_dynamics": 0.367168, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1025.5, "high": 1026.0, "low": 1017.0, "close": 1017.0, "volume": 300}, "trend_line": 961.543327, "activity_lines": {"activity_5": 1012.919999, "activity_10": 1014.64909, "activity_20": 1003.631903, "activity_30": 986.078491}, "trend_signal": 1, "fair_value": 927.371152, "relative_strength": 15.612647, "rate_of_change": 0.3373994866216553, "market_dynamics": 0.014949, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.0, "high": 1021.5, "low": 1014.5, "close": 1021.5, "volume": 15}, "trend_line": 964.933327, "activity_lines": {"activity_5": 1016.766667, "activity_10": 1015.763635, "activity_20": 1006.96857, "activity_30": 989.946663}, "trend_signal": 1, "fair_value": 929.2141, "relative_strength": 15.807486, "rate_of_change": 0.35255821602722087, "market_dynamics": -0.117806, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 980.400024, "close": 980.400024, "volume": 15}, "trend_line": 967.426662, "activity_lines": {"activity_5": 1006.413342, "activity_10": 1008.985458, "activity_20": 1005.968572, "activity_30": 990.944515}, "trend_signal": 1, "fair_value": 930.935896, "relative_strength": 11.601717, "rate_of_change": 0.25839453672429763, "market_dynamics": -0.318924, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 980.400024, "high": 980.400024, "low": 974.200012, "close": 979.0, "volume": 135}, "trend_line": 970.139996, "activity_lines": {"activity_5": 996.340006, "activity_10": 1002.736367, "activity_20": 1004.536192, "activity_30": 991.691182}, "trend_signal": 1, "fair_value": 932.541024, "relative_strength": 12.677506, "rate_of_change": 0.2804692186579443, "market_dynamics": -0.643269, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.799988, "high": 977.799988, "low": 961.0, "close": 966.599976, "volume": 15}, "trend_line": 973.039996, "activity_lines": {"activity_5": 983.346663, "activity_10": 995.178181, "activity_20": 1001.702856, "activity_30": 991.462793}, "trend_signal": 1, "fair_value": 933.882049, "relative_strength": 12.967166, "rate_of_change": 0.29892592944905005, "market_dynamics": -0.877684, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.400024, "high": 995.200012, "low": 969.400024, "close": 993.0, "volume": 60}, "trend_line": 976.306663, "activity_lines": {"activity_5": 983.379997, "activity_10": 993.581817, "activity_20": 1001.275237, "activity_30": 992.750536}, "trend_signal": 1, "fair_value": 935.355126, "relative_strength": 13.666338, "rate_of_change": 0.3357176491643396, "market_dynamics": -1.003389, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 985.0, "high": 990.799988, "low": 972.599976, "close": 972.599976, "volume": 0}, "trend_line": 978.846661, "activity_lines": {"activity_5": 978.213322, "activity_10": 988.776358, "activity_20": 998.62952, "activity_30": 992.511394}, "trend_signal": 0, "fair_value": 936.737177, "relative_strength": 15.228221, "rate_of_change": 0.260163952194607, "market_dynamics": -1.034927, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 962.0, "high": 962.0, "low": 940.599976, "close": 941.400024, "volume": 120}, "trend_line": 979.57333, "activity_lines": {"activity_5": 965.906665, "activity_10": 979.050909, "activity_20": 992.930475, "activity_30": 990.095482}, "trend_signal": 0, "fair_value": 938.20769, "relative_strength": 10.21792, "rate_of_change": 0.07423726605530254, "market_dynamics": -1.060437, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.400024, "high": 982.200012, "low": 939.799988, "close": 982.200012, "volume": 1725}, "trend_line": 981.393331, "activity_lines": {"activity_5": 969.800004, "activity_10": 977.656365, "activity_20": 991.261905, "activity_30": 990.264946}, "trend_signal": 0, "fair_value": 939.592306, "relative_strength": 13.109033, "rate_of_change": 0.18579527884859154, "market_dynamics": -0.897893, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.200012, "high": 996.0, "low": 988.200012, "close": 990.0, "volume": 165}, "trend_line": 983.033331, "activity_lines": {"activity_5": 976.080005, "activity_10": 977.952729, "activity_20": 990.435239, "activity_30": 990.820215}, "trend_signal": 0, "fair_value": 940.95769, "relative_strength": 16.788647, "rate_of_change": 0.16710934833120303, "market_dynamics": -0.846805, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.0, "high": 1020.5, "low": 998.599976, "close": 1020.5, "volume": 540}, "trend_line": 985.883331, "activity_lines": {"activity_5": 990.966671, "activity_10": 984.521819, "activity_20": 992.506667, "activity_30": 993.237419}, "trend_signal": 0, "fair_value": 942.481408, "relative_strength": 18.233872, "rate_of_change": 0.2899189590144246, "market_dynamics": -0.531887, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.5, "high": 1031.5, "low": 1020.5, "close": 1031.5, "volume": 600}, "trend_line": 989.173332, "activity_lines": {"activity_5": 1007.68667, "activity_10": 993.027274, "activity_20": 995.502382, "activity_30": 996.18043}, "trend_signal": 1, "fair_value": 943.980767, "relative_strength": 18.450499, "rate_of_change": 0.33371098755294415, "market_dynamics": -0.134668, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1031.5, "high": 1037.0, "low": 1031.5, "close": 1041.0, "volume": 135}, "trend_line": 993.286666, "activity_lines": {"activity_5": 1023.646667, "activity_10": 1003.078183, "activity_20": 999.245239, "activity_30": 999.524086}, "trend_signal": 1, "fair_value": 945.476921, "relative_strength": 24.079884, "rate_of_change": 0.4158355130423198, "market_dynamics": 0.078853, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1039.5, "close": 1042.0, "volume": 345}, "trend_line": 996.926666, "activity_lines": {"activity_5": 1033.3, "activity_10": 1012.209092, "activity_20": 1003.000001, "activity_30": 1002.666882}, "trend_signal": 1, "fair_value": 946.94487, "relative_strength": 27.026522, "rate_of_change": 0.36646016951565386, "market_dynamics": 0.372818, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1049.5, "high": 1080.0, "low": 1049.5, "close": 1079.5, "volume": 195}, "trend_line": 1001.45, "activity_lines": {"activity_5": 1051.466667, "activity_10": 1027.012729, "activity_20": 1010.27381, "activity_30": 1007.994194}, "trend_signal": 1, "fair_value": 948.599357, "relative_strength": 27.05759, "rate_of_change": 0.453727857250444, "market_dynamics": 0.567946, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.5, "high": 1091.0, "low": 1079.0, "close": 1079.0, "volume": 195}, "trend_line": 1006.243333, "activity_lines": {"activity_5": 1063.5, "activity_10": 1039.672728, "activity_20": 1017.266667, "activity_30": 1012.997419}, "trend_signal": 1, "fair_value": 950.267306, "relative_strength": 29.417445, "rate_of_change": 0.4786392730540677, "market_dynamics": 0.667044, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1085.5, "high": 1091.5, "low": 1085.5, "close": 1090.0, "volume": 3660}, "trend_line": 1010.729999, "activity_lines": {"activity_5": 1075.3, "activity_10": 1052.769092, "activity_20": 1025.028572, "activity_30": 1018.401075}, "trend_signal": 1, "fair_value": 951.937819, "relative_strength": 24.355795, "rate_of_change": 0.4458828051683612, "market_dynamics": 0.941842, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1070.0, "close": 1069.0, "volume": 60}, "trend_line": 1013.969999, "activity_lines": {"activity_5": 1076.2, "activity_10": 1059.912727, "activity_20": 1030.428572, "activity_30": 1022.16043}, "trend_signal": 1, "fair_value": 953.377562, "relative_strength": 24.624519, "rate_of_change": 0.32056038736414405, "market_dynamics": 0.981524, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.0, "high": 1090.5, "low": 1069.0, "close": 1090.5, "volume": 90}, "trend_line": 1016.886666, "activity_lines": {"activity_5": 1082.4, "activity_10": 1068.645455, "activity_20": 1037.50762, "activity_30": 1027.09785}, "trend_signal": 1, "fair_value": 954.95769, "relative_strength": 28.163013, "rate_of_change": 0.28764825417679457, "market_dynamics": 0.959068, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1090.5, "high": 1095.0, "low": 1083.5, "close": 1095.0, "volume": 1023}, "trend_line": 1020.433333, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1076.227273, "activity_20": 1044.570953, "activity_30": 1032.13742}, "trend_signal": 1, "fair_value": 956.528203, "relative_strength": 34.996338, "rate_of_change": 0.34877701897213753, "market_dynamics": 0.988614, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1095.0, "high": 1117.0, "low": 1095.0, "close": 1108.0, "volume": 1080}, "trend_line": 1024.213334, "activity_lines": {"activity_5": 1094.633333, "activity_10": 1084.263636, "activity_20": 1052.562857, "activity_30": 1037.786882}, "trend_signal": 1, "fair_value": 958.291023, "relative_strength": 29.707126, "rate_of_change": 0.370430960823982, "market_dynamics": 0.905308, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1112.0, "high": 1127.0, "low": 1110.5, "close": 1122.5, "volume": 990}, "trend_line": 1028.35, "activity_lines": {"activity_5": 1105.3, "activity_10": 1093.345455, "activity_20": 1061.502381, "activity_30": 1044.127957}, "trend_signal": 1, "fair_value": 959.924998, "relative_strength": 33.56171, "rate_of_change": 0.4038871456441981, "market_dynamics": 1.097392, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1125.0, "high": 1138.0, "low": 1125.0, "close": 1138.0, "volume": 2415}, "trend_line": 1032.166667, "activity_lines": {"activity_5": 1118.966667, "activity_10": 1103.590909, "activity_20": 1071.437143, "activity_30": 1051.202151}, "trend_signal": 1, "fair_value": 961.650639, "relative_strength": 32.218219, "rate_of_change": 0.3711447464384745, "market_dynamics": 1.363471, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.0, "high": 1153.5, "low": 1129.0, "close": 1153.0, "volume": 90}, "trend_line": 1036.233333, "activity_lines": {"activity_5": 1133.033333, "activity_10": 1114.8, "activity_20": 1082.05, "activity_30": 1058.99785}, "trend_signal": 1, "fair_value": 963.41987, "relative_strength": 27.918411, "rate_of_change": 0.3939931534332276, "market_dynamics": 1.518213, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1147.0, "high": 1159.0, "low": 1137.5, "close": 1158.5, "volume": 165}, "trend_line": 1040.5, "activity_lines": {"activity_5": 1144.766667, "activity_10": 1124.990909, "activity_20": 1092.358096, "activity_30": 1066.886022}, "trend_signal": 1, "fair_value": 965.348716, "relative_strength": 24.521046, "rate_of_change": 0.4117477081776232, "market_dynamics": 1.657396, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1163.0, "high": 1164.5, "low": 1155.0, "close": 1164.5, "volume": 30}, "trend_line": 1045.3, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1134.836364, "activity_20": 1102.32381, "activity_30": 1074.886022}, "trend_signal": 1, "fair_value": 967.433973, "relative_strength": 25.047261, "rate_of_change": 0.46131667467563237, "market_dynamics": 1.725517, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.0, "high": 1176.0, "low": 1161.5, "close": 1176.5, "volume": 825}, "trend_line": 1050.716667, "activity_lines": {"activity_5": 1164.0, "activity_10": 1145.309091, "activity_20": 1112.615715, "activity_30": 1083.350538}, "trend_signal": 1, "fair_value": 969.330768, "relative_strength": 27.010113, "rate_of_change": 0.5181925762938833, "market_dynamics": 1.716507, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.5, "high": 1186.0, "low": 1173.5, "close": 1179.5, "volume": 285}, "trend_line": 1056.980001, "activity_lines": {"activity_5": 1171.133333, "activity_10": 1154.754545, "activity_20": 1122.222381, "activity_30": 1091.65914}, "trend_signal": 1, "fair_value": 971.31346, "relative_strength": 23.500262, "rate_of_change": 0.5961011371298621, "market_dynamics": 1.753368, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1179.5, "high": 1203.5, "low": 1169.5, "close": 1194.5, "volume": 795}, "trend_line": 1063.556667, "activity_lines": {"activity_5": 1180.5, "activity_10": 1164.918182, "activity_20": 1132.12381, "activity_30": 1100.531398}, "trend_signal": 1, "fair_value": 973.433332, "relative_strength": 25.591239, "rate_of_change": 0.6222129078864341, "market_dynamics": 1.749354, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.0, "high": 1203.0, "low": 1192.0, "close": 1203.0, "volume": 390}, "trend_line": 1069.323334, "activity_lines": {"activity_5": 1189.933333, "activity_10": 1174.736364, "activity_20": 1141.82381, "activity_30": 1109.527742}, "trend_signal": 1, "fair_value": 975.508973, "relative_strength": 25.011098, "rate_of_change": 0.5422059001581973, "market_dynamics": 1.712278, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1200.0, "high": 1211.5, "low": 1184.0, "close": 1184.0, "volume": 1230}, "trend_line": 1074.89, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1179.136364, "activity_20": 1148.7, "activity_30": 1116.926237}, "trend_signal": 1, "fair_value": 977.226921, "relative_strength": 20.689791, "rate_of_change": 0.5205783716677195, "market_dynamics": 1.63333, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.5, "high": 1209.0, "low": 1190.0, "close": 1200.0, "volume": 585}, "trend_line": 1080.84, "activity_lines": {"activity_5": 1194.233333, "activity_10": 1185.063636, "activity_20": 1156.321429, "activity_30": 1124.99785}, "trend_signal": 1, "fair_value": 978.933332, "relative_strength": 21.313631, "rate_of_change": 0.553545013908383, "market_dynamics": 1.585834, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1190.0, "high": 1193.0, "low": 1140.0, "close": 1143.5, "volume": 1530}, "trend_line": 1086.276666, "activity_lines": {"activity_5": 1178.0, "activity_10": 1179.309091, "activity_20": 1157.759524, "activity_30": 1129.04043}, "trend_signal": 1, "fair_value": 980.333973, "relative_strength": 18.228078, "rate_of_change": 0.5030037748417953, "market_dynamics": 1.112552, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1143.0, "high": 1168.0, "low": 1143.0, "close": 1167.0, "volume": 735}, "trend_line": 1092.543333, "activity_lines": {"activity_5": 1172.0, "activity_10": 1177.727273, "activity_20": 1160.947619, "activity_30": 1134.248387}, "trend_signal": 1, "fair_value": 981.714742, "relative_strength": 10.219539, "rate_of_change": 0.576894192441403, "market_dynamics": 0.62479, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.5, "high": 1172.5, "low": 1163.0, "close": 1163.0, "volume": 900}, "trend_line": 1099.09, "activity_lines": {"activity_5": 1166.5, "activity_10": 1175.163636, "activity_20": 1163.159524, "activity_30": 1138.793979}, "trend_signal": 1, "fair_value": 983.150639, "relative_strength": 4.363584, "rate_of_change": 0.5992134867569452, "market_dynamics": 0.115131, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1176.0, "high": 1195.0, "low": 1176.0, "close": 1196.5, "volume": 660}, "trend_line": 1105.873334, "activity_lines": {"activity_5": 1174.833333, "activity_10": 1178.609091, "activity_20": 1168.164286, "activity_30": 1145.078495}, "trend_signal": 1, "fair_value": 984.839742, "relative_strength": 4.091434, "rate_of_change": 0.6171773012219378, "market_dynamics": -0.341227, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.5, "high": 1216.5, "low": 1196.5, "close": 1216.5, "volume": 30}, "trend_line": 1114.003335, "activity_lines": {"activity_5": 1189.0, "activity_10": 1185.109091, "activity_20": 1174.514286, "activity_30": 1152.215699}, "trend_signal": 1, "fair_value": 986.708332, "relative_strength": 2.194563, "rate_of_change": 0.735165660482414, "market_dynamics": -0.357055, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1216.5, "high": 1225.5, "low": 1206.5, "close": 1207.5, "volume": 345}, "trend_line": 1122.873334, "activity_lines": {"activity_5": 1199.066667, "activity_10": 1189.245455, "activity_20": 1179.404762, "activity_30": 1158.247742}, "trend_signal": 1, "fair_value": 988.378204, "relative_strength": 6.085193, "rate_of_change": 0.7962273290680953, "market_dynamics": -0.348176, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.5, "high": 1225.0, "low": 1198.5, "close": 1200.0, "volume": 1380}, "trend_line": 1130.133333, "activity_lines": {"activity_5": 1202.366667, "activity_10": 1191.509091, "activity_20": 1182.921429, "activity_30": 1163.223656}, "trend_signal": 1, "fair_value": 990.011537, "relative_strength": 7.971271, "rate_of_change": 0.6465554733709509, "market_dynamics": -0.232002, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.0, "high": 1221.5, "low": 1207.0, "close": 1221.5, "volume": 2010}, "trend_line": 1137.85, "activity_lines": {"activity_5": 1210.633333, "activity_10": 1197.581818, "activity_20": 1187.964286, "activity_30": 1169.11828}, "trend_signal": 1, "fair_value": 991.631409, "relative_strength": 7.634583, "rate_of_change": 0.6828103175680701, "market_dynamics": -0.101775, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1223.5, "high": 1238.5, "low": 1223.5, "close": 1238.5, "volume": 0}, "trend_line": 1145.116667, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1206.409091, "activity_20": 1194.02381, "activity_30": 1175.611828}, "trend_signal": 1, "fair_value": 993.374358, "relative_strength": 11.06263, "rate_of_change": 0.6386313661730543, "market_dynamics": -0.065245, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.0, "high": 1256.0, "low": 1239.0, "close": 1246.5, "volume": 135}, "trend_line": 1152.283333, "activity_lines": {"activity_5": 1230.566667, "activity_10": 1215.7, "activity_20": 1200.22381, "activity_30": 1182.152688}, "trend_signal": 1, "fair_value": 995.101922, "relative_strength": 10.666772, "rate_of_change": 0.6258459252693838, "market_dynamics": 0.029654, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1245.5, "high": 1259.5, "low": 1245.5, "close": 1258.0, "volume": 480}, "trend_line": 1159.516667, "activity_lines": {"activity_5": 1242.3, "activity_10": 1226.236364, "activity_20": 1206.928571, "activity_30": 1188.973118}, "trend_signal": 1, "fair_value": 996.853204, "relative_strength": 13.000556, "rate_of_change": 0.6277391846992908, "market_dynamics": 0.119315, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1258.0, "high": 1265.0, "low": 1252.0, "close": 1260.0, "volume": 1200}, "trend_line": 1166.783333, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1235.054545, "activity_20": 1213.252381, "activity_30": 1195.455914}, "trend_signal": 1, "fair_value": 998.596794, "relative_strength": 12.101569, "rate_of_change": 0.6266978480612031, "market_dynamics": 0.228181, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1269.5, "high": 1286.5, "low": 1269.5, "close": 1282.5, "volume": 30}, "trend_line": 1173.55, "activity_lines": {"activity_5": 1263.866667, "activity_10": 1246.272727, "activity_20": 1221.209524, "activity_30": 1202.921505}, "trend_signal": 1, "fair_value": 1000.484614, "relative_strength": 10.438742, "rate_of_change": 0.5799420345336618, "market_dynamics": 0.464893, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1290.5, "high": 1290.5, "low": 1269.5, "close": 1269.5, "volume": 930}, "trend_line": 1179.9, "activity_lines": {"activity_5": 1268.0, "activity_10": 1252.954545, "activity_20": 1227.338095, "activity_30": 1209.111828}, "trend_signal": 1, "fair_value": 1002.223717, "relative_strength": 14.164024, "rate_of_change": 0.541093264027961, "market_dynamics": 0.680296, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1238.5, "close": 1240.5, "volume": 915}, "trend_line": 1184.916667, "activity_lines": {"activity_5": 1260.4, "activity_10": 1253.036364, "activity_20": 1230.204762, "activity_30": 1213.021505}, "trend_signal": 1, "fair_value": 1003.820511, "relative_strength": 13.431616, "rate_of_change": 0.4251773031612738, "market_dynamics": 0.744845, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1248.5, "high": 1260.0, "low": 1238.5, "close": 1238.5, "volume": 270}, "trend_line": 1190.566667, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1252.318182, "activity_20": 1232.57619, "activity_30": 1216.478495}, "trend_signal": 1, "fair_value": 1005.285255, "relative_strength": 13.04949, "rate_of_change": 0.4768267809334554, "market_dynamics": 0.547223, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1204.0, "high": 1219.0, "low": 1175.5, "close": 1219.0, "volume": 2130}, "trend_line": 1194.85, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1247.490909, "activity_20": 1232.809524, "activity_30": 1218.312903}, "trend_signal": 1, "fair_value": 1006.682691, "relative_strength": 9.734242, "rate_of_change": 0.359772629179434, "market_dynamics": 0.269193, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1223.0, "high": 1265.0, "low": 1221.5, "close": 1265.0, "volume": 271}, "trend_line": 1200.516667, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1250.681818, "activity_20": 1237.307143, "activity_30": 1222.83871}, "trend_signal": 1, "fair_value": 1008.398075, "relative_strength": 11.08458, "rate_of_change": 0.4742576055571987, "market_dynamics": -0.015712, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1267.5, "high": 1282.5, "low": 1267.5, "close": 1281.5, "volume": 150}, "trend_line": 1206.3, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1256.081818, "activity_20": 1243.080952, "activity_30": 1228.063441}, "trend_signal": 1, "fair_value": 1010.074357, "relative_strength": 10.792873, "rate_of_change": 0.4817370019903153, "market_dynamics": -0.184765, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1275.0, "close": 1281.0, "volume": 195}, "trend_line": 1211.583333, "activity_lines": {"activity_5": 1266.833333, "activity_10": 1260.609091, "activity_20": 1248.342857, "activity_30": 1232.882796}, "trend_signal": 1, "fair_value": 1011.628844, "relative_strength": 7.949086, "rate_of_change": 0.4379783635911535, "market_dynamics": -0.164919, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1286.0, "high": 1288.5, "low": 1260.0, "close": 1261.0, "volume": 90}, "trend_line": 1215.683333, "activity_lines": {"activity_5": 1268.166667, "activity_10": 1260.872727, "activity_20": 1251.314286, "activity_30": 1236.070968}, "trend_signal": 1, "fair_value": 1013.157691, "relative_strength": 9.060338, "rate_of_change": 0.3384001651663451, "market_dynamics": -0.238118, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1248.0, "high": 1278.5, "low": 1248.0, "close": 1278.5, "volume": 60}, "trend_line": 1219.866667, "activity_lines": {"activity_5": 1273.833333, "activity_10": 1264.263636, "activity_20": 1255.392857, "activity_30": 1240.123656}, "trend_signal": 1, "fair_value": 1014.872434, "relative_strength": 10.493936, "rate_of_change": 0.34411379069223935, "market_dynamics": -0.294454, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1291.0, "high": 1321.0, "low": 1287.5, "close": 1310.5, "volume": 1095}, "trend_line": 1224.933333, "activity_lines": {"activity_5": 1286.2, "activity_10": 1273.136364, "activity_20": 1261.988095, "activity_30": 1245.970968}, "trend_signal": 1, "fair_value": 1016.805127, "relative_strength": 7.201021, "rate_of_change": 0.4153458846826529, "market_dynamics": -0.147405, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1309.0, "high": 1325.0, "low": 1304.5, "close": 1314.0, "volume": 1095}, "trend_line": 1229.916667, "activity_lines": {"activity_5": 1296.7, "activity_10": 1282.136364, "activity_20": 1268.214286, "activity_30": 1251.717204}, "trend_signal": 1, "fair_value": 1018.875639, "relative_strength": -5.116557, "rate_of_change": 0.4068249157523754, "market_dynamics": -0.013181, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.0, "high": 1309.0, "low": 1295.5, "close": 1302.5, "volume": 480}, "trend_line": 1234.116667, "activity_lines": {"activity_5": 1301.2, "activity_10": 1288.236364, "activity_20": 1272.785714, "activity_30": 1256.4}, "trend_signal": 1, "fair_value": 1020.866024, "relative_strength": -14.701752, "rate_of_change": 0.3414865504867612, "market_dynamics": 0.081242, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1301.5, "high": 1323.0, "low": 1300.5, "close": 1323.0, "volume": 630}, "trend_line": 1238.9, "activity_lines": {"activity_5": 1311.1, "activity_10": 1296.936364, "activity_20": 1278.9, "activity_30": 1262.134409}, "trend_signal": 1, "fair_value": 1022.941665, "relative_strength": -7.478038, "rate_of_change": 0.3875916376389141, "market_dynamics": 0.291012, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.5, "high": 1340.5, "low": 1329.5, "close": 1338.0, "volume": 705}, "trend_line": 1243.683333, "activity_lines": {"activity_5": 1321.866667, "activity_10": 1306.827273, "activity_20": 1285.892857, "activity_30": 1268.527957}, "trend_signal": 1, "fair_value": 1024.906408, "relative_strength": -4.623883, "rate_of_change": 0.38609516506577257, "market_dynamics": 0.331777, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1340.0, "high": 1342.0, "low": 1335.0, "close": 1335.0, "volume": 1710}, "trend_line": 1248.083333, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1314.009091, "activity_20": 1291.942857, "activity_30": 1274.419355}, "trend_signal": 1, "fair_value": 1026.829485, "relative_strength": -4.142183, "rate_of_change": 0.3537878078165168, "market_dynamics": 0.487754, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1334.0, "high": 1341.0, "low": 1312.5, "close": 1312.5, "volume": 30}, "trend_line": 1252.366667, "activity_lines": {"activity_5": 1324.333333, "activity_10": 1315.827273, "activity_20": 1295.309524, "activity_30": 1278.575269}, "trend_signal": 1, "fair_value": 1028.512178, "relative_strength": -5.598463, "rate_of_change": 0.3431929492804122, "market_dynamics": 0.62727, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1318.0, "high": 1366.0, "low": 1313.5, "close": 1367.5, "volume": 690}, "trend_line": 1257.95, "activity_lines": {"activity_5": 1339.433333, "activity_10": 1327.081818, "activity_20": 1303.561905, "activity_30": 1286.003226}, "trend_signal": 1, "fair_value": 1030.547434, "relative_strength": -2.926854, "rate_of_change": 0.44582254918798786, "market_dynamics": 0.926528, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1382.5, "high": 1385.0, "low": 1361.5, "close": 1361.5, "volume": 285}, "trend_line": 1265.216667, "activity_lines": {"activity_5": 1348.2, "activity_10": 1335.672727, "activity_20": 1310.666667, "activity_30": 1292.683871}, "trend_signal": 1, "fair_value": 1032.448075, "relative_strength": 2.786109, "rate_of_change": 0.5776594459239135, "market_dynamics": 1.120684, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1361.5, "high": 1368.0, "low": 1355.0, "close": 1368.0, "volume": 495}, "trend_line": 1271.916667, "activity_lines": {"activity_5": 1356.566667, "activity_10": 1343.618182, "activity_20": 1317.897619, "activity_30": 1299.315054}, "trend_signal": 1, "fair_value": 1034.541024, "relative_strength": 3.967977, "rate_of_change": 0.5295535677605839, "market_dynamics": 1.190977, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1380.0, "close": 1385.0, "volume": 120}, "trend_line": 1279.316667, "activity_lines": {"activity_5": 1368.6, "activity_10": 1353.027273, "activity_20": 1326.233333, "activity_30": 1306.610753}, "trend_signal": 1, "fair_value": 1036.848716, "relative_strength": 3.934504, "rate_of_change": 0.5817991219074174, "market_dynamics": 1.430907, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.0, "high": 1404.0, "low": 1380.0, "close": 1404.0, "volume": 4002}, "trend_line": 1286.233333, "activity_lines": {"activity_5": 1383.633333, "activity_10": 1364.536364, "activity_20": 1335.890476, "activity_30": 1314.654839}, "trend_signal": 1, "fair_value": 1039.114742, "relative_strength": 2.816512, "rate_of_change": 0.5406531610519423, "market_dynamics": 1.528001, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1402.0, "high": 1403.0, "low": 1394.5, "close": 1395.0, "volume": 165}, "trend_line": 1292.183333, "activity_lines": {"activity_5": 1389.566667, "activity_10": 1372.772727, "activity_20": 1344.05, "activity_30": 1321.672043}, "trend_signal": 1, "fair_value": 1041.342306, "relative_strength": 1.460381, "rate_of_change": 0.4625910281863334, "market_dynamics": 1.560691, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1395.0, "high": 1398.0, "low": 1349.5, "close": 1349.5, "volume": 210}, "trend_line": 1296.916667, "activity_lines": {"activity_5": 1378.5, "activity_10": 1371.054545, "activity_20": 1347.140476, "activity_30": 1325.369892}, "trend_signal": 1, "fair_value": 1043.220511, "relative_strength": -0.668479, "rate_of_change": 0.366305142553639, "market_dynamics": 1.170221, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1373.5, "high": 1380.0, "low": 1373.5, "close": 1380.0, "volume": 0}, "trend_line": 1302.916667, "activity_lines": {"activity_5": 1378.4, "activity_10": 1374.4, "activity_20": 1352.607143, "activity_30": 1330.730108}, "trend_signal": 1, "fair_value": 1045.207691, "relative_strength": -0.42502, "rate_of_change": 0.4626357384919011, "market_dynamics": 0.85904, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.5, "high": 1374.0, "low": 1356.5, "close": 1358.5, "volume": 795}, "trend_line": 1307.483333, "activity_lines": {"activity_5": 1370.333333, "activity_10": 1373.072727, "activity_20": 1355.259524, "activity_30": 1334.316129}, "trend_signal": 1, "fair_value": 1047.101921, "relative_strength": -0.452179, "rate_of_change": 0.3504956315061047, "market_dynamics": 0.250538, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.0, "high": 1376.0, "low": 1358.5, "close": 1358.5, "volume": 195}, "trend_line": 1311.483333, "activity_lines": {"activity_5": 1364.033333, "activity_10": 1371.318182, "activity_20": 1357.466667, "activity_30": 1337.607527}, "trend_signal": 1, "fair_value": 1049.060255, "relative_strength": 3.063524, "rate_of_change": 0.30593124203136596, "market_dynamics": -0.328996, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1339.0, "high": 1382.5, "low": 1339.0, "close": 1374.0, "volume": 15}, "trend_line": 1315.733333, "activity_lines": {"activity_5": 1365.933333, "activity_10": 1371.545455, "activity_20": 1360.783333, "activity_30": 1341.64086}, "trend_signal": 1, "fair_value": 1051.387178, "relative_strength": 1.511521, "rate_of_change": 0.32406054221658953, "market_dynamics": -0.466698, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1374.5, "high": 1407.0, "low": 1374.5, "close": 1407.0, "volume": 465}, "trend_line": 1320.7, "activity_lines": {"activity_5": 1380.233333, "activity_10": 1377.654545, "activity_20": 1366.8, "activity_30": 1347.529032}, "trend_signal": 1, "fair_value": 1054.124357, "relative_strength": 1.433338, "rate_of_change": 0.37748279802835577, "market_dynamics": -0.509073, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1398.5, "high": 1398.5, "low": 1385.0, "close": 1385.0, "volume": 90}, "trend_line": 1324.866667, "activity_lines": {"activity_5": 1383.366667, "activity_10": 1378.936364, "activity_20": 1370.02619, "activity_30": 1351.677419}, "trend_signal": 1, "fair_value": 1056.441665, "relative_strength": -0.832858, "rate_of_change": 0.31548928598470216, "market_dynamics": -0.523841, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1371.5, "high": 1407.0, "low": 1371.5, "close": 1402.0, "volume": 270}, "trend_line": 1328.85, "activity_lines": {"activity_5": 1391.833333, "activity_10": 1383.0, "activity_20": 1374.364286, "activity_30": 1356.653763}, "trend_signal": 1, "fair_value": 1058.916024, "relative_strength": -3.771783, "rate_of_change": 0.3006591605946036, "market_dynamics": -0.374383, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1400.5, "high": 1446.0, "low": 1398.0, "close": 1411.5, "volume": 1313}, "trend_line": 1333.583333, "activity_lines": {"activity_5": 1400.566667, "activity_10": 1388.481818, "activity_20": 1379.171429, "activity_30": 1361.986022}, "trend_signal": 1, "fair_value": 1061.560255, "relative_strength": -9.280904, "rate_of_change": 0.3561976897317327, "market_dynamics": -0.191495, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1411.5, "high": 1413.5, "low": 1409.5, "close": 1413.5, "volume": 225}, "trend_line": 1339.35, "activity_lines": {"activity_5": 1406.433333, "activity_10": 1394.190909, "activity_20": 1383.704762, "activity_30": 1367.141935}, "trend_signal": 1, "fair_value": 1064.449357, "relative_strength": -12.248558, "rate_of_change": 0.4324189465556158, "market_dynamics": -0.200907, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1387.5, "high": 1387.5, "low": 1354.0, "close": 1354.0, "volume": 600}, "trend_line": 1343.2, "activity_lines": {"activity_5": 1389.833333, "activity_10": 1388.745455, "activity_20": 1382.042857, "activity_30": 1368.087097}, "trend_signal": 1, "fair_value": 1066.821152, "relative_strength": -13.705959, "rate_of_change": 0.2874528689289683, "market_dynamics": -0.323407, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1327.0, "close": 1327.0, "volume": 1065}, "trend_line": 1346.8, "activity_lines": {"activity_5": 1367.766667, "activity_10": 1378.309091, "activity_20": 1377.661905, "activity_30": 1367.041935}, "trend_signal": 1, "fair_value": 1069.122434, "relative_strength": -19.540462, "rate_of_change": 0.2680166765932035, "market_dynamics": -0.542795, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1317.5, "high": 1317.5, "low": 1272.5, "close": 1272.5, "volume": 1660}, "trend_line": 1347.05, "activity_lines": {"activity_5": 1331.4, "activity_10": 1358.927273, "activity_20": 1368.142857, "activity_30": 1362.248387}, "trend_signal": 0, "fair_value": 1070.934614, "relative_strength": -21.585054, "rate_of_change": 0.018562518562518563, "market_dynamics": -0.772008, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1286.0, "high": 1308.0, "low": 1286.0, "close": 1297.5, "volume": 870}, "trend_line": 1347.583333, "activity_lines": {"activity_5": 1312.0, "activity_10": 1345.654545, "activity_20": 1361.302381, "activity_30": 1359.051613}, "trend_signal": 0, "fair_value": 1072.72628, "relative_strength": -18.725581, "rate_of_change": 0.03959266545414678, "market_dynamics": -0.988396, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1311.5, "high": 1328.5, "low": 1307.5, "close": 1307.5, "volume": 150}, "trend_line": 1348.466667, "activity_lines": {"activity_5": 1303.533333, "activity_10": 1335.309091, "activity_20": 1355.485714, "activity_30": 1356.465591}, "trend_signal": 0, "fair_value": 1074.508332, "relative_strength": -16.777615, "rate_of_change": 0.06554948984367388, "market_dynamics": -1.036658, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1270.0, "close": 1269.5, "volume": 825}, "trend_line": 1348.75, "activity_lines": {"activity_5": 1289.466667, "activity_10": 1319.263636, "activity_20": 1346.335714, "activity_30": 1351.370968}, "trend_signal": 0, "fair_value": 1076.114101, "relative_strength": -16.793037, "rate_of_change": 0.021011494531817318, "market_dynamics": -1.035215, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1137.5, "high": 1256.0, "low": 1117.5, "close": 1216.0, "volume": 3690}, "trend_line": 1346.666667, "activity_lines": {"activity_5": 1263.2, "activity_10": 1295.990909, "activity_20": 1332.528571, "activity_30": 1342.806452}, "trend_signal": 0, "fair_value": 1077.482691, "relative_strength": -12.582388, "rate_of_change": -0.15446398517145793, "market_dynamics": -1.035215, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.5, "high": 1245.5, "low": 1223.5, "close": 1223.5, "volume": 90}, "trend_line": 1343.766667, "activity_lines": {"activity_5": 1246.833333, "activity_10": 1277.154545, "activity_20": 1320.159524, "activity_30": 1334.860215}, "trend_signal": 0, "fair_value": 1078.980768, "relative_strength": -13.686566, "rate_of_change": -0.21534653460015163, "market_dynamics": -1.101419, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1194.0, "high": 1266.0, "low": 1194.0, "close": 1266.5, "volume": 540}, "trend_line": 1342.183333, "activity_lines": {"activity_5": 1248.066667, "activity_10": 1269.381818, "activity_20": 1312.654762, "activity_30": 1329.875269}, "trend_signal": 0, "fair_value": 1080.928845, "relative_strength": -12.818414, "rate_of_change": -0.11782804551440401, "market_dynamics": -1.074991, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1269.5, "high": 1292.5, "low": 1269.5, "close": 1292.5, "volume": 180}, "trend_line": 1341.85, "activity_lines": {"activity_5": 1260.033333, "activity_10": 1268.972727, "activity_20": 1308.280952, "activity_30": 1326.669892}, "trend_signal": 0, "fair_value": 1083.241024, "relative_strength": -12.960377, "rate_of_change": -0.02483513181876464, "market_dynamics": -1.085773, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1295.5, "high": 1305.0, "low": 1295.5, "close": 1305.0, "volume": 165}, "trend_line": 1341.25, "activity_lines": {"activity_5": 1277.166667, "activity_10": 1273.036364, "activity_20": 1305.585714, "activity_30": 1324.292473}, "trend_signal": 0, "fair_value": 1085.862819, "relative_strength": -13.36167, "rate_of_change": -0.04471438685396349, "market_dynamics": -1.063295, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1337.5, "high": 1371.0, "low": 1337.5, "close": 1371.0, "volume": 60}, "trend_line": 1342.35, "activity_lines": {"activity_5": 1313.933333, "activity_10": 1289.990909, "activity_20": 1309.388095, "activity_30": 1326.211828}, "trend_signal": 0, "fair_value": 1088.957691, "relative_strength": -10.750115, "rate_of_change": 0.08201304753028213, "market_dynamics": -0.75568, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1371.0, "high": 1380.0, "low": 1358.0, "close": 1358.0, "volume": 450}, "trend_line": 1343.116667, "activity_lines": {"activity_5": 1336.033333, "activity_10": 1303.781818, "activity_20": 1311.995238, "activity_30": 1327.221505}, "trend_signal": 0, "fair_value": 1091.803845, "relative_strength": -12.367869, "rate_of_change": 0.057113792975013795, "market_dynamics": -0.4389, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1368.0, "high": 1392.0, "low": 1368.0, "close": 1379.0, "volume": 135}, "trend_line": 1345.333333, "activity_lines": {"activity_5": 1356.166667, "activity_10": 1319.836364, "activity_20": 1316.604762, "activity_30": 1329.536559}, "trend_signal": 0, "fair_value": 1094.739742, "relative_strength": -9.632996, "rate_of_change": 0.1650389764689021, "market_dynamics": -0.075264, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1372.0, "high": 1396.0, "low": 1372.0, "close": 1391.5, "volume": 390}, "trend_line": 1346.133333, "activity_lines": {"activity_5": 1372.966667, "activity_10": 1336.681818, "activity_20": 1322.307143, "activity_30": 1332.515054}, "trend_signal": 0, "fair_value": 1097.871152, "relative_strength": -10.530135, "rate_of_change": 0.05946481666487888, "market_dynamics": 0.295326, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1394.0, "high": 1402.5, "low": 1393.5, "close": 1396.5, "volume": 195}, "trend_line": 1347.3, "activity_lines": {"activity_5": 1384.833333, "activity_10": 1352.909091, "activity_20": 1328.402381, "activity_30": 1335.764516}, "trend_signal": 0, "fair_value": 1101.506409, "relative_strength": -10.305371, "rate_of_change": 0.08666801210545176, "market_dynamics": 0.483765, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1398.5, "high": 1398.5, "low": 1391.0, "close": 1391.0, "volume": 0}, "trend_line": 1348.066667, "activity_lines": {"activity_5": 1388.766667, "activity_10": 1365.827273, "activity_20": 1334.02381, "activity_30": 1338.583871}, "trend_signal": 0, "fair_value": 1104.912819, "relative_strength": -9.014671, "rate_of_change": 0.056903956060275936, "market_dynamics": 0.633673, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1395.5, "high": 1434.0, "low": 1395.5, "close": 1434.0, "volume": 210}, "trend_line": 1349.7, "activity_lines": {"activity_5": 1405.7, "activity_10": 1383.381818, "activity_20": 1343.711905, "activity_30": 1344.127957}, "trend_signal": 0, "fair_value": 1108.662819, "relative_strength": -8.790549, "rate_of_change": 0.12116114432491884, "market_dynamics": 0.764623, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.5, "high": 1468.0, "low": 1440.5, "close": 1462.0, "volume": 45}, "trend_line": 1351.633333, "activity_lines": {"activity_5": 1426.9, "activity_10": 1402.2, "activity_20": 1355.914286, "activity_30": 1351.373118}, "trend_signal": 0, "fair_value": 1112.452563, "relative_strength": -5.306762, "rate_of_change": 0.143241683337034, "market_dynamics": 0.816363, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.0, "high": 1465.0, "low": 1454.0, "close": 1456.5, "volume": 705}, "trend_line": 1353.683333, "activity_lines": {"activity_5": 1440.733333, "activity_10": 1416.463636, "activity_20": 1367.352381, "activity_30": 1358.13871}, "trend_signal": 1, "fair_value": 1116.348076, "relative_strength": -6.263637, "rate_of_change": 0.1516683519079767, "market_dynamics": 0.913119, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1458.5, "high": 1478.5, "low": 1458.5, "close": 1478.0, "volume": 90}, "trend_line": 1357.966667, "activity_lines": {"activity_5": 1457.4, "activity_10": 1431.654545, "activity_20": 1380.633333, "activity_30": 1366.15914}, "trend_signal": 1, "fair_value": 1120.085255, "relative_strength": -7.138334, "rate_of_change": 0.3164206794588619, "market_dynamics": 0.983068, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1477.5, "high": 1489.0, "low": 1476.5, "close": 1489.0, "volume": 0}, "trend_line": 1361.6, "activity_lines": {"activity_5": 1472.3, "activity_10": 1445.7, "activity_20": 1394.371429, "activity_30": 1374.612903}, "trend_signal": 1, "fair_value": 1123.744229, "relative_strength": -8.128498, "rate_of_change": 0.2675568619093353, "market_dynamics": 1.012005, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1495.0, "high": 1505.0, "low": 1476.0, "close": 1476.0, "volume": 60}, "trend_line": 1365.516667, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1455.236364, "activity_20": 1406.1, "activity_30": 1381.993548}, "trend_signal": 1, "fair_value": 1127.219871, "relative_strength": -5.291633, "rate_of_change": 0.2876518066980162, "market_dynamics": 1.054366, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1466.0, "high": 1485.5, "low": 1466.0, "close": 1482.5, "volume": 2100}, "trend_line": 1369.65, "activity_lines": {"activity_5": 1479.733333, "activity_10": 1463.809091, "activity_20": 1417.478571, "activity_30": 1389.54086}, "trend_signal": 1, "fair_value": 1130.641024, "relative_strength": -5.885007, "rate_of_change": 0.30269370560527864, "market_dynamics": 1.188494, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1491.5, "high": 1505.5, "low": 1491.5, "close": 1505.5, "volume": 0}, "trend_line": 1374.033333, "activity_lines": {"activity_5": 1489.433333, "activity_10": 1474.681818, "activity_20": 1430.166667, "activity_30": 1398.305376}, "trend_signal": 1, "fair_value": 1134.128845, "relative_strength": -5.607905, "rate_of_change": 0.32003307414302873, "market_dynamics": 1.324757, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1505.5, "high": 1505.5, "low": 1487.0, "close": 1487.0, "volume": 30}, "trend_line": 1376.7, "activity_lines": {"activity_5": 1489.7, "activity_10": 1480.118182, "activity_20": 1440.15, "activity_30": 1405.593548}, "trend_signal": 1, "fair_value": 1137.633973, "relative_strength": -6.6214, "rate_of_change": 0.1940758594391364, "market_dynamics": 1.301743, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.0, "high": 1506.5, "low": 1494.0, "close": 1506.0, "volume": 420}, "trend_line": 1380.733333, "activity_lines": {"activity_5": 1495.7, "activity_10": 1487.363636, "activity_20": 1450.907143, "activity_30": 1413.935484}, "trend_signal": 1, "fair_value": 1141.560896, "relative_strength": -4.114684, "rate_of_change": 0.2929710902883603, "market_dynamics": 1.370691, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.5, "high": 1510.0, "low": 1488.5, "close": 1510.0, "volume": 600}, "trend_line": 1384.333333, "activity_lines": {"activity_5": 1501.9, "activity_10": 1493.245455, "activity_20": 1460.664286, "activity_30": 1422.275269}, "trend_signal": 1, "fair_value": 1145.444229, "relative_strength": -4.770751, "rate_of_change": 0.2607310125683869, "market_dynamics": 1.2672, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.0, "high": 1525.0, "low": 1512.0, "close": 1524.0, "volume": 1320}, "trend_line": 1388.083333, "activity_lines": {"activity_5": 1510.5, "activity_10": 1500.290909, "activity_20": 1470.390476, "activity_30": 1431.286022}, "trend_signal": 1, "fair_value": 1149.603203, "relative_strength": -6.966765, "rate_of_change": 0.2708885143922197, "market_dynamics": 1.216404, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1524.0, "high": 1542.0, "low": 1523.0, "close": 1542.0, "volume": 255}, "trend_line": 1392.366667, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1509.481818, "activity_20": 1480.604762, "activity_30": 1441.216129}, "trend_signal": 1, "fair_value": 1154.073716, "relative_strength": -6.026089, "rate_of_change": 0.30857902390792324, "market_dynamics": 1.228945, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1542.0, "high": 1548.5, "low": 1538.0, "close": 1536.5, "volume": 195}, "trend_line": 1398.45, "activity_lines": {"activity_5": 1529.9, "activity_10": 1516.118182, "activity_20": 1489.107143, "activity_30": 1450.515054}, "trend_signal": 1, "fair_value": 1158.635896, "relative_strength": -4.722521, "rate_of_change": 0.43690596336288473, "market_dynamics": 1.049005, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1545.5, "high": 1567.0, "low": 1545.5, "close": 1559.5, "volume": 75}, "trend_line": 1406.2, "activity_lines": {"activity_5": 1541.833333, "activity_10": 1525.872727, "activity_20": 1498.697619, "activity_30": 1460.905376}, "trend_signal": 1, "fair_value": 1163.221152, "relative_strength": -6.909684, "rate_of_change": 0.5541849905252244, "market_dynamics": 0.903172, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1567.5, "high": 1573.0, "low": 1565.0, "close": 1569.0, "volume": 30}, "trend_line": 1416.083333, "activity_lines": {"activity_5": 1553.366667, "activity_10": 1536.072727, "activity_20": 1508.295238, "activity_30": 1471.408602}, "trend_signal": 1, "fair_value": 1167.953204, "relative_strength": -3.234827, "rate_of_change": 0.7028397809699896, "market_dynamics": 0.737643, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1549.5, "high": 1549.5, "low": 1520.5, "close": 1520.5, "volume": 1155}, "trend_line": 1423.516667, "activity_lines": {"activity_5": 1544.8, "activity_10": 1535.763636, "activity_20": 1512.269048, "activity_30": 1478.145161}, "trend_signal": 1, "fair_value": 1172.414101, "relative_strength": -2.226518, "rate_of_change": 0.5249220739186582, "market_dynamics": 0.532884, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1546.5, "high": 1559.5, "low": 202.819595, "close": 202.819595, "volume": 60}, "trend_line": 1386.693987, "activity_lines": {"activity_5": 1097.239865, "activity_10": 1295.185381, "activity_20": 1390.075676, "activity_30": 1399.390512}, "trend_signal": 0, "fair_value": 1168.252688, "relative_strength": -87.184793, "rate_of_change": -2.5867403489979646, "market_dynamics": 0.066363, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1583.0, "high": 1600.0, "low": 1583.0, "close": 1597.0, "volume": 15}, "trend_line": 1397.610653, "activity_lines": {"activity_5": 1203.685225, "activity_10": 1331.77957, "activity_20": 1406.321773, "activity_30": 1412.958641}, "trend_signal": 0, "fair_value": 1173.098842, "relative_strength": 1.970723, "rate_of_change": 0.7872440568965883, "market_dynamics": -0.278459, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1586.5, "high": 1595.0, "low": 1558.5, "close": 1559.0, "volume": 555}, "trend_line": 1409.043987, "activity_lines": {"activity_5": 1293.430586, "activity_10": 1359.464668, "activity_20": 1417.994061, "activity_30": 1423.370857}, "trend_signal": 0, "fair_value": 1177.364227, "relative_strength": -1.521453, "rate_of_change": 0.818062882925096, "market_dynamics": -0.552903, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.5, "high": 1588.5, "low": 1559.0, "close": 1559.0, "volume": 495}, "trend_line": 1420.22732, "activity_lines": {"activity_5": 1383.209279, "activity_10": 1386.18613, "activity_20": 1428.866348, "activity_30": 1433.045439}, "trend_signal": 0, "fair_value": 1181.669355, "relative_strength": -2.391588, "rate_of_change": 0.793682319585382, "market_dynamics": -0.648359, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1564.0, "high": 1565.0, "low": 1526.5, "close": 1520.5, "volume": 705}, "trend_line": 1428.693987, "activity_lines": {"activity_5": 1460.821306, "activity_10": 1405.016683, "activity_20": 1435.476731, "activity_30": 1439.514644}, "trend_signal": 0, "fair_value": 1185.634099, "relative_strength": 0.652385, "rate_of_change": 0.5961487207555015, "market_dynamics": -0.358329, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.0, "high": 1593.5, "low": 1534.0, "close": 1593.5, "volume": 135}, "trend_line": 1438.72732, "activity_lines": {"activity_5": 1562.766667, "activity_10": 1437.1836, "activity_20": 1448.760923, "activity_30": 1450.14729}, "trend_signal": 0, "fair_value": 1190.037304, "relative_strength": 3.19944, "rate_of_change": 0.70227306136201, "market_dynamics": -0.234603, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.0, "high": 1595.0, "low": 1575.0, "close": 1595.0, "volume": 105}, "trend_line": 1448.393987, "activity_lines": {"activity_5": 1572.5, "activity_10": 1468.68688, "activity_20": 1461.535592, "activity_30": 1460.229398}, "trend_signal": 1, "fair_value": 1194.579611, "relative_strength": 2.716065, "rate_of_change": 0.6718901396826162, "market_dynamics": -0.17307, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1585.5, "close": 1599.0, "volume": 1050}, "trend_line": 1455.993987, "activity_lines": {"activity_5": 1583.7, "activity_10": 1499.853796, "activity_20": 1474.13407, "activity_30": 1469.945915}, "trend_signal": 1, "fair_value": 1199.255253, "relative_strength": 3.680781, "rate_of_change": 0.5247191073847047, "market_dynamics": -0.014348, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1592.5, "high": 1592.5, "low": 1565.0, "close": 1570.5, "volume": 15}, "trend_line": 1463.07732, "activity_lines": {"activity_5": 1582.733333, "activity_10": 1525.120713, "activity_20": 1483.494453, "activity_30": 1477.3334}, "trend_signal": 1, "fair_value": 1203.818714, "relative_strength": 3.21152, "rate_of_change": 0.4864946602282938, "market_dynamics": -0.018243, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.0, "high": 1597.0, "low": 1587.0, "close": 1597.0, "volume": 150}, "trend_line": 1470.343987, "activity_lines": {"activity_5": 1589.833333, "activity_10": 1555.178538, "activity_20": 1494.928645, "activity_30": 1485.973573}, "trend_signal": 1, "fair_value": 1208.543073, "relative_strength": 4.663414, "rate_of_change": 0.4966700597887656, "market_dynamics": 0.061045, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1600.0, "close": 1602.0, "volume": 450}, "trend_line": 1477.360653, "activity_lines": {"activity_5": 1593.5, "activity_10": 1584.754545, "activity_20": 1506.29379, "activity_30": 1494.467509}, "trend_signal": 1, "fair_value": 1213.323842, "relative_strength": 3.18621, "rate_of_change": 0.4772125476784765, "market_dynamics": 0.176868, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.5, "high": 1615.5, "low": 1592.5, "close": 1615.0, "volume": 600}, "trend_line": 1484.643987, "activity_lines": {"activity_5": 1600.933333, "activity_10": 1591.254545, "activity_20": 1518.437506, "activity_30": 1503.347467}, "trend_signal": 1, "fair_value": 1217.968714, "relative_strength": 4.777922, "rate_of_change": 0.4929963435272273, "market_dynamics": 0.182513, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1615.0, "high": 1618.5, "low": 1615.0, "close": 1618.5, "volume": 0}, "trend_line": 1492.22732, "activity_lines": {"activity_5": 1608.2, "activity_10": 1598.063636, "activity_20": 1530.305032, "activity_30": 1511.983339}, "trend_signal": 1, "fair_value": 1222.692432, "relative_strength": 2.939021, "rate_of_change": 0.5107846100750104, "market_dynamics": 0.230934, "expectation": {"probability": 62.7099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1618.5, "high": 1648.0, "low": 1582.5, "close": 1619.5, "volume": 3630}, "trend_line": 1498.410653, "activity_lines": {"activity_5": 1614.5, "activity_10": 1603.972727, "activity_20": 1541.732082, "activity_30": 1520.19448}, "trend_signal": 1, "fair_value": 1227.239227, "relative_strength": 3.69617, "rate_of_change": 0.4143693736956879, "market_dynamics": 0.400383, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1605.5, "high": 1636.5, "low": 1605.5, "close": 1610.5, "volume": 180}, "trend_line": 1503.360653, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1607.145455, "activity_20": 1551.78056, "activity_30": 1527.426051}, "trend_signal": 1, "fair_value": 1231.537304, "relative_strength": 1.041131, "rate_of_change": 0.330350027216474, "market_dynamics": 0.499793, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1627.0, "low": 1581.0, "close": 1587.0, "volume": 885}, "trend_line": 1507.710653, "activity_lines": {"activity_5": 1605.833333, "activity_10": 1604.409091, "activity_20": 1559.179038, "activity_30": 1532.822137}, "trend_signal": 1, "fair_value": 1235.812945, "relative_strength": 2.891583, "rate_of_change": 0.2893517261689392, "market_dynamics": 0.422277, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1613.5, "high": 1622.0, "low": 1594.5, "close": 1594.5, "volume": 600}, "trend_line": 1511.593987, "activity_lines": {"activity_5": 1600.633333, "activity_10": 1603.154545, "activity_20": 1567.077516, "activity_30": 1538.42145}, "trend_signal": 1, "fair_value": 1240.137945, "relative_strength": 3.43152, "rate_of_change": 0.2575649374283407, "market_dynamics": 0.445055, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1594.5, "high": 1603.5, "low": 1594.5, "close": 1603.5, "volume": 0}, "trend_line": 1515.410653, "activity_lines": {"activity_5": 1599.8, "activity_10": 1603.545455, "activity_20": 1575.556947, "activity_30": 1544.35087}, "trend_signal": 1, "fair_value": 1244.611663, "relative_strength": 4.603453, "rate_of_change": 0.2524928011638049, "market_dynamics": 0.264343, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1603.5, "high": 1625.0, "low": 1594.5, "close": 1612.5, "volume": 675}, "trend_line": 1519.960653, "activity_lines": {"activity_5": 1602.966667, "activity_10": 1605.490909, "activity_20": 1584.683996, "activity_30": 1550.614699}, "trend_signal": 1, "fair_value": 1249.194356, "relative_strength": 4.279776, "rate_of_change": 0.3002486481794702, "market_dynamics": 0.180164, "expectation": {"probability": 63.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1601.5, "high": 1601.5, "low": 1588.0, "close": 1597.0, "volume": 495}, "trend_line": 1523.77732, "activity_lines": {"activity_5": 1601.433333, "activity_10": 1603.854545, "activity_20": 1592.127712, "activity_30": 1555.58498}, "trend_signal": 1, "fair_value": 1253.793074, "relative_strength": 6.52346, "rate_of_change": 0.25110301325674017, "market_dynamics": 0.091554, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1548.0, "high": 1598.0, "low": 1548.0, "close": 1561.0, "volume": 690}, "trend_line": 1525.62732, "activity_lines": {"activity_5": 1588.8, "activity_10": 1595.672727, "activity_20": 1595.778571, "activity_30": 1557.986443}, "trend_signal": 1, "fair_value": 1258.062304, "relative_strength": 5.030648, "rate_of_change": 0.12140881582357037, "market_dynamics": -0.101659, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1553.5, "high": 1579.0, "low": 1553.5, "close": 1555.0, "volume": 525}, "trend_line": 1527.893987, "activity_lines": {"activity_5": 1575.9, "activity_10": 1587.145455, "activity_20": 1592.390476, "activity_30": 1559.881455}, "trend_signal": 1, "fair_value": 1262.284099, "relative_strength": 5.172444, "rate_of_change": 0.14857278512814456, "market_dynamics": -0.281969, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.0, "high": 1541.5, "low": 1509.5, "close": 1521.5, "volume": 2040}, "trend_line": 1528.410653, "activity_lines": {"activity_5": 1554.466667, "activity_10": 1573.618182, "activity_20": 1586.011905, "activity_30": 1559.468939}, "trend_signal": 1, "fair_value": 1266.142433, "relative_strength": 4.072132, "rate_of_change": 0.03381556602722506, "market_dynamics": -0.496247, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1494.0, "high": 1540.0, "low": 1494.0, "close": 1522.0, "volume": 360}, "trend_line": 1528.810653, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1561.945455, "activity_20": 1579.859524, "activity_30": 1559.055349}, "trend_signal": 1, "fair_value": 1269.952689, "relative_strength": 3.253103, "rate_of_change": 0.02617097696976671, "market_dynamics": -0.690298, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1593.0, "high": 1605.0, "low": 1583.5, "close": 1594.5, "volume": 375}, "trend_line": 1531.160653, "activity_lines": {"activity_5": 1553.066667, "activity_10": 1565.227273, "activity_20": 1580.788095, "activity_30": 1563.293371}, "trend_signal": 1, "fair_value": 1274.143074, "relative_strength": 4.807461, "rate_of_change": 0.15371426117344755, "market_dynamics": -0.642327, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.5, "high": 1650.0, "low": 1583.5, "close": 1650.0, "volume": 0}, "trend_line": 1534.760653, "activity_lines": {"activity_5": 1586.133333, "activity_10": 1578.890909, "activity_20": 1586.65, "activity_30": 1570.960426}, "trend_signal": 1, "fair_value": 1278.726407, "relative_strength": 7.143009, "rate_of_change": 0.23511575960018719, "market_dynamics": -0.485531, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1657.0, "high": 1674.5, "low": 1657.0, "close": 1674.5, "volume": 75}, "trend_line": 1539.360653, "activity_lines": {"activity_5": 1621.433333, "activity_10": 1595.863636, "activity_20": 1594.57619, "activity_30": 1579.975867}, "trend_signal": 1, "fair_value": 1283.480895, "relative_strength": 9.252679, "rate_of_change": 0.2997210015130554, "market_dynamics": -0.31498, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1684.5, "low": 1670.5, "close": 1670.5, "volume": 90}, "trend_line": 1543.060653, "activity_lines": {"activity_5": 1647.433333, "activity_10": 1610.654545, "activity_20": 1601.742857, "activity_30": 1588.436471}, "trend_signal": 1, "fair_value": 1288.307177, "relative_strength": 9.580481, "rate_of_change": 0.2403595280150405, "market_dynamics": -0.005033, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1692.5, "high": 1725.5, "low": 1692.0, "close": 1725.5, "volume": 840}, "trend_line": 1548.27732, "activity_lines": {"activity_5": 1681.833333, "activity_10": 1634.227273, "activity_20": 1613.807143, "activity_30": 1600.206751}, "trend_signal": 1, "fair_value": 1293.388587, "relative_strength": 10.243753, "rate_of_change": 0.33807271216836066, "market_dynamics": 0.36789, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1733.0, "high": 1750.0, "low": 1733.0, "close": 1749.0, "volume": 90}, "trend_line": 1555.893987, "activity_lines": {"activity_5": 1710.5, "activity_10": 1660.018182, "activity_20": 1627.371429, "activity_30": 1613.156601}, "trend_signal": 1, "fair_value": 1298.550126, "relative_strength": 13.282818, "rate_of_change": 0.49194462139379574, "market_dynamics": 0.622369, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1733.0, "high": 1749.0, "low": 1730.0, "close": 1749.0, "volume": 0}, "trend_line": 1607.433333, "activity_lines": {"activity_5": 1728.866667, "activity_10": 1683.045455, "activity_20": 1640.211905, "activity_30": 1625.615054}, "trend_signal": 1, "fair_value": 1303.766792, "relative_strength": 14.462419, "rate_of_change": 3.3125229887529626, "market_dynamics": 0.790843, "expectation": {"probability": 63.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1775.0, "low": 1762.0, "close": 1775.0, "volume": 375}, "trend_line": 1613.366667, "activity_lines": {"activity_5": 1749.3, "activity_10": 1707.381818, "activity_20": 1654.828571, "activity_30": 1636.425806}, "trend_signal": 1, "fair_value": 1309.020638, "relative_strength": 17.690541, "rate_of_change": 0.3691185119899501, "market_dynamics": 1.002301, "expectation": {"probability": 62.8162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85e9e45-8669-4fb8-b6c0-a677877009e1/", "share_image": "https://sharemaestro.com/terminal/d85e9e45-8669-4fb8-b6c0-a677877009e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}