{"ticker": {"uuid": "d85e9e45-8669-4fb8-b6c0-a677877009e1", "symbol": "3020", "name": "Xtrackers - MSCI USA Swap UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3020 rose 4.00%, moving from 1,749.00 to 1,819.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.73 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 61.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,819.00"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.73"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1767.0, "high": 1821.5, "low": 1767.0, "close": 1819.0, "volume": 105}, "trend_line": 1673.633333, "activity_lines": {"activity_5": 1779.3, "activity_10": 1768.063636, "activity_20": 1749.211905, "activity_30": 1714.252688}, "trend_signal": 1, "fair_value": 1357.370638, "relative_strength": 13.734543, "rate_of_change": 0.407959204161173, "market_dynamics": 0.153029, "expectation": {"probability": 61.8377, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1005.5, "high": 1017.5, "low": 991.599976, "close": 991.599976, "volume": 330}, "trend_line": 952.409994, "activity_lines": {"activity_5": 1011.166659, "activity_10": 1012.374541, "activity_20": 993.202853, "activity_30": 974.58365}, "trend_signal": 1, "fair_value": 922.27628, "relative_strength": 15.576679, "rate_of_change": 0.38647618335237693, "market_dynamics": 1.101131, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 991.799988, "high": 1015.0, "low": 991.799988, "close": 997.200012, "volume": 135}, "trend_line": 955.309994, "activity_lines": {"activity_5": 1004.393331, "activity_10": 1010.125453, "activity_20": 995.371902, "activity_30": 977.473329}, "trend_signal": 1, "fair_value": 923.777562, "relative_strength": 14.759416, "rate_of_change": 0.3044907149514831, "market_dynamics": 0.699598, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 1000.0, "close": 1030.0, "volume": 60}, "trend_line": 958.309994, "activity_lines": {"activity_5": 1010.806665, "activity_10": 1013.945453, "activity_20": 1000.333331, "activity_30": 982.292039}, "trend_signal": 1, "fair_value": 925.557049, "relative_strength": 16.368778, "rate_of_change": 0.3140341898276006, "market_dynamics": 0.367168, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1025.5, "high": 1026.0, "low": 1017.0, "close": 1017.0, "volume": 300}, "trend_line": 961.543327, "activity_lines": {"activity_5": 1012.919999, "activity_10": 1014.64909, "activity_20": 1003.631903, "activity_30": 986.078491}, "trend_signal": 1, "fair_value": 927.371152, "relative_strength": 15.612647, "rate_of_change": 0.3373994866216553, "market_dynamics": 0.014949, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.0, "high": 1021.5, "low": 1014.5, "close": 1021.5, "volume": 15}, "trend_line": 964.933327, "activity_lines": {"activity_5": 1016.766667, "activity_10": 1015.763635, "activity_20": 1006.96857, "activity_30": 989.946663}, "trend_signal": 1, "fair_value": 929.2141, "relative_strength": 15.807486, "rate_of_change": 0.35255821602722087, "market_dynamics": -0.117806, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 980.400024, "close": 980.400024, "volume": 15}, "trend_line": 967.426662, "activity_lines": {"activity_5": 1006.413342, "activity_10": 1008.985458, "activity_20": 1005.968572, "activity_30": 990.944515}, "trend_signal": 1, "fair_value": 930.935896, "relative_strength": 11.601717, "rate_of_change": 0.25839453672429763, "market_dynamics": -0.318924, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 980.400024, "high": 980.400024, "low": 974.200012, "close": 979.0, "volume": 135}, "trend_line": 970.139996, "activity_lines": {"activity_5": 996.340006, "activity_10": 1002.736367, "activity_20": 1004.536192, "activity_30": 991.691182}, "trend_signal": 1, "fair_value": 932.541024, "relative_strength": 12.677506, "rate_of_change": 0.2804692186579443, "market_dynamics": -0.643269, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.799988, "high": 977.799988, "low": 961.0, "close": 966.599976, "volume": 15}, "trend_line": 973.039996, "activity_lines": {"activity_5": 983.346663, "activity_10": 995.178181, "activity_20": 1001.702856, "activity_30": 991.462793}, "trend_signal": 1, "fair_value": 933.882049, "relative_strength": 12.967166, "rate_of_change": 0.29892592944905005, "market_dynamics": -0.877684, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.400024, "high": 995.200012, "low": 969.400024, "close": 993.0, "volume": 60}, "trend_line": 976.306663, "activity_lines": {"activity_5": 983.379997, "activity_10": 993.581817, "activity_20": 1001.275237, "activity_30": 992.750536}, "trend_signal": 1, "fair_value": 935.355126, "relative_strength": 13.666338, "rate_of_change": 0.3357176491643396, "market_dynamics": -1.003389, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 985.0, "high": 990.799988, "low": 972.599976, "close": 972.599976, "volume": 0}, "trend_line": 978.846661, "activity_lines": {"activity_5": 978.213322, "activity_10": 988.776358, "activity_20": 998.62952, "activity_30": 992.511394}, "trend_signal": 0, "fair_value": 936.737177, "relative_strength": 15.228221, "rate_of_change": 0.260163952194607, "market_dynamics": -1.034927, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 962.0, "high": 962.0, "low": 940.599976, "close": 941.400024, "volume": 120}, "trend_line": 979.57333, "activity_lines": {"activity_5": 965.906665, "activity_10": 979.050909, "activity_20": 992.930475, "activity_30": 990.095482}, "trend_signal": 0, "fair_value": 938.20769, "relative_strength": 10.21792, "rate_of_change": 0.07423726605530254, "market_dynamics": -1.060437, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.400024, "high": 982.200012, "low": 939.799988, "close": 982.200012, "volume": 1725}, "trend_line": 981.393331, "activity_lines": {"activity_5": 969.800004, "activity_10": 977.656365, "activity_20": 991.261905, "activity_30": 990.264946}, "trend_signal": 0, "fair_value": 939.592306, "relative_strength": 13.109033, "rate_of_change": 0.18579527884859154, "market_dynamics": -0.897893, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.200012, "high": 996.0, "low": 988.200012, "close": 990.0, "volume": 165}, "trend_line": 983.033331, "activity_lines": {"activity_5": 976.080005, "activity_10": 977.952729, "activity_20": 990.435239, "activity_30": 990.820215}, "trend_signal": 0, "fair_value": 940.95769, "relative_strength": 16.788647, "rate_of_change": 0.16710934833120303, "market_dynamics": -0.846805, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.0, "high": 1020.5, "low": 998.599976, "close": 1020.5, "volume": 540}, "trend_line": 985.883331, "activity_lines": {"activity_5": 990.966671, "activity_10": 984.521819, "activity_20": 992.506667, "activity_30": 993.237419}, "trend_signal": 0, "fair_value": 942.481408, "relative_strength": 18.233872, "rate_of_change": 0.2899189590144246, "market_dynamics": -0.531887, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.5, "high": 1031.5, "low": 1020.5, "close": 1031.5, "volume": 600}, "trend_line": 989.173332, "activity_lines": {"activity_5": 1007.68667, "activity_10": 993.027274, "activity_20": 995.502382, "activity_30": 996.18043}, "trend_signal": 1, "fair_value": 943.980767, "relative_strength": 18.450499, "rate_of_change": 0.33371098755294415, "market_dynamics": -0.134668, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1031.5, "high": 1037.0, "low": 1031.5, "close": 1041.0, "volume": 135}, "trend_line": 993.286666, "activity_lines": {"activity_5": 1023.646667, "activity_10": 1003.078183, "activity_20": 999.245239, "activity_30": 999.524086}, "trend_signal": 1, "fair_value": 945.476921, "relative_strength": 24.079884, "rate_of_change": 0.4158355130423198, "market_dynamics": 0.078853, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1039.5, "close": 1042.0, "volume": 345}, "trend_line": 996.926666, "activity_lines": {"activity_5": 1033.3, "activity_10": 1012.209092, "activity_20": 1003.000001, "activity_30": 1002.666882}, "trend_signal": 1, "fair_value": 946.94487, "relative_strength": 27.026522, "rate_of_change": 0.36646016951565386, "market_dynamics": 0.372818, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1049.5, "high": 1080.0, "low": 1049.5, "close": 1079.5, "volume": 195}, "trend_line": 1001.45, "activity_lines": {"activity_5": 1051.466667, "activity_10": 1027.012729, "activity_20": 1010.27381, "activity_30": 1007.994194}, "trend_signal": 1, "fair_value": 948.599357, "relative_strength": 27.05759, "rate_of_change": 0.453727857250444, "market_dynamics": 0.567946, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.5, "high": 1091.0, "low": 1079.0, "close": 1079.0, "volume": 195}, "trend_line": 1006.243333, "activity_lines": {"activity_5": 1063.5, "activity_10": 1039.672728, "activity_20": 1017.266667, "activity_30": 1012.997419}, "trend_signal": 1, "fair_value": 950.267306, "relative_strength": 29.417445, "rate_of_change": 0.4786392730540677, "market_dynamics": 0.667044, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1085.5, "high": 1091.5, "low": 1085.5, "close": 1090.0, "volume": 3660}, "trend_line": 1010.729999, "activity_lines": {"activity_5": 1075.3, "activity_10": 1052.769092, "activity_20": 1025.028572, "activity_30": 1018.401075}, "trend_signal": 1, "fair_value": 951.937819, "relative_strength": 24.355795, "rate_of_change": 0.4458828051683612, "market_dynamics": 0.941842, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1070.0, "close": 1069.0, "volume": 60}, "trend_line": 1013.969999, "activity_lines": {"activity_5": 1076.2, "activity_10": 1059.912727, "activity_20": 1030.428572, "activity_30": 1022.16043}, "trend_signal": 1, "fair_value": 953.377562, "relative_strength": 24.624519, "rate_of_change": 0.32056038736414405, "market_dynamics": 0.981524, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.0, "high": 1090.5, "low": 1069.0, "close": 1090.5, "volume": 90}, "trend_line": 1016.886666, "activity_lines": {"activity_5": 1082.4, "activity_10": 1068.645455, "activity_20": 1037.50762, "activity_30": 1027.09785}, "trend_signal": 1, "fair_value": 954.95769, "relative_strength": 28.163013, "rate_of_change": 0.28764825417679457, "market_dynamics": 0.959068, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1090.5, "high": 1095.0, "low": 1083.5, "close": 1095.0, "volume": 1023}, "trend_line": 1020.433333, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1076.227273, "activity_20": 1044.570953, "activity_30": 1032.13742}, "trend_signal": 1, "fair_value": 956.528203, "relative_strength": 34.996338, "rate_of_change": 0.34877701897213753, "market_dynamics": 0.988614, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1095.0, "high": 1117.0, "low": 1095.0, "close": 1108.0, "volume": 1080}, "trend_line": 1024.213334, "activity_lines": {"activity_5": 1094.633333, "activity_10": 1084.263636, "activity_20": 1052.562857, "activity_30": 1037.786882}, "trend_signal": 1, "fair_value": 958.291023, "relative_strength": 29.707126, "rate_of_change": 0.370430960823982, "market_dynamics": 0.905308, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1112.0, "high": 1127.0, "low": 1110.5, "close": 1122.5, "volume": 990}, "trend_line": 1028.35, "activity_lines": {"activity_5": 1105.3, "activity_10": 1093.345455, "activity_20": 1061.502381, "activity_30": 1044.127957}, "trend_signal": 1, "fair_value": 959.924998, "relative_strength": 33.56171, "rate_of_change": 0.4038871456441981, "market_dynamics": 1.097392, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1125.0, "high": 1138.0, "low": 1125.0, "close": 1138.0, "volume": 2415}, "trend_line": 1032.166667, "activity_lines": {"activity_5": 1118.966667, "activity_10": 1103.590909, "activity_20": 1071.437143, "activity_30": 1051.202151}, "trend_signal": 1, "fair_value": 961.650639, "relative_strength": 32.218219, "rate_of_change": 0.3711447464384745, "market_dynamics": 1.363471, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1129.0, "high": 1153.5, "low": 1129.0, "close": 1153.0, "volume": 90}, "trend_line": 1036.233333, "activity_lines": {"activity_5": 1133.033333, "activity_10": 1114.8, "activity_20": 1082.05, "activity_30": 1058.99785}, "trend_signal": 1, "fair_value": 963.41987, "relative_strength": 27.918411, "rate_of_change": 0.3939931534332276, "market_dynamics": 1.518213, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1147.0, "high": 1159.0, "low": 1137.5, "close": 1158.5, "volume": 165}, "trend_line": 1040.5, "activity_lines": {"activity_5": 1144.766667, "activity_10": 1124.990909, "activity_20": 1092.358096, "activity_30": 1066.886022}, "trend_signal": 1, "fair_value": 965.348716, "relative_strength": 24.521046, "rate_of_change": 0.4117477081776232, "market_dynamics": 1.657396, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1163.0, "high": 1164.5, "low": 1155.0, "close": 1164.5, "volume": 30}, "trend_line": 1045.3, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1134.836364, "activity_20": 1102.32381, "activity_30": 1074.886022}, "trend_signal": 1, "fair_value": 967.433973, "relative_strength": 25.047261, "rate_of_change": 0.46131667467563237, "market_dynamics": 1.725517, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.0, "high": 1176.0, "low": 1161.5, "close": 1176.5, "volume": 825}, "trend_line": 1050.716667, "activity_lines": {"activity_5": 1164.0, "activity_10": 1145.309091, "activity_20": 1112.615715, "activity_30": 1083.350538}, "trend_signal": 1, "fair_value": 969.330768, "relative_strength": 27.010113, "rate_of_change": 0.5181925762938833, "market_dynamics": 1.716507, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.5, "high": 1186.0, "low": 1173.5, "close": 1179.5, "volume": 285}, "trend_line": 1056.980001, "activity_lines": {"activity_5": 1171.133333, "activity_10": 1154.754545, "activity_20": 1122.222381, "activity_30": 1091.65914}, "trend_signal": 1, "fair_value": 971.31346, "relative_strength": 23.500262, "rate_of_change": 0.5961011371298621, "market_dynamics": 1.753368, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1179.5, "high": 1203.5, "low": 1169.5, "close": 1194.5, "volume": 795}, "trend_line": 1063.556667, "activity_lines": {"activity_5": 1180.5, "activity_10": 1164.918182, "activity_20": 1132.12381, "activity_30": 1100.531398}, "trend_signal": 1, "fair_value": 973.433332, "relative_strength": 25.591239, "rate_of_change": 0.6222129078864341, "market_dynamics": 1.749354, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.0, "high": 1203.0, "low": 1192.0, "close": 1203.0, "volume": 390}, "trend_line": 1069.323334, "activity_lines": {"activity_5": 1189.933333, "activity_10": 1174.736364, "activity_20": 1141.82381, "activity_30": 1109.527742}, "trend_signal": 1, "fair_value": 975.508973, "relative_strength": 25.011098, "rate_of_change": 0.5422059001581973, "market_dynamics": 1.712278, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1200.0, "high": 1211.5, "low": 1184.0, "close": 1184.0, "volume": 1230}, "trend_line": 1074.89, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1179.136364, "activity_20": 1148.7, "activity_30": 1116.926237}, "trend_signal": 1, "fair_value": 977.226921, "relative_strength": 20.689791, "rate_of_change": 0.5205783716677195, "market_dynamics": 1.63333, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.5, "high": 1209.0, "low": 1190.0, "close": 1200.0, "volume": 585}, "trend_line": 1080.84, "activity_lines": {"activity_5": 1194.233333, "activity_10": 1185.063636, "activity_20": 1156.321429, "activity_30": 1124.99785}, "trend_signal": 1, "fair_value": 978.933332, "relative_strength": 21.313631, "rate_of_change": 0.553545013908383, "market_dynamics": 1.585834, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1190.0, "high": 1193.0, "low": 1140.0, "close": 1143.5, "volume": 1530}, "trend_line": 1086.276666, "activity_lines": {"activity_5": 1178.0, "activity_10": 1179.309091, "activity_20": 1157.759524, "activity_30": 1129.04043}, "trend_signal": 1, "fair_value": 980.333973, "relative_strength": 18.228078, "rate_of_change": 0.5030037748417953, "market_dynamics": 1.112552, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1143.0, "high": 1168.0, "low": 1143.0, "close": 1167.0, "volume": 735}, "trend_line": 1092.543333, "activity_lines": {"activity_5": 1172.0, "activity_10": 1177.727273, "activity_20": 1160.947619, "activity_30": 1134.248387}, "trend_signal": 1, "fair_value": 981.714742, "relative_strength": 10.219539, "rate_of_change": 0.576894192441403, "market_dynamics": 0.62479, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.5, "high": 1172.5, "low": 1163.0, "close": 1163.0, "volume": 900}, "trend_line": 1099.09, "activity_lines": {"activity_5": 1166.5, "activity_10": 1175.163636, "activity_20": 1163.159524, "activity_30": 1138.793979}, "trend_signal": 1, "fair_value": 983.150639, "relative_strength": 4.363584, "rate_of_change": 0.5992134867569452, "market_dynamics": 0.115131, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1176.0, "high": 1195.0, "low": 1176.0, "close": 1196.5, "volume": 660}, "trend_line": 1105.873334, "activity_lines": {"activity_5": 1174.833333, "activity_10": 1178.609091, "activity_20": 1168.164286, "activity_30": 1145.078495}, "trend_signal": 1, "fair_value": 984.839742, "relative_strength": 4.091434, "rate_of_change": 0.6171773012219378, "market_dynamics": -0.341227, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.5, "high": 1216.5, "low": 1196.5, "close": 1216.5, "volume": 30}, "trend_line": 1114.003335, "activity_lines": {"activity_5": 1189.0, "activity_10": 1185.109091, "activity_20": 1174.514286, "activity_30": 1152.215699}, "trend_signal": 1, "fair_value": 986.708332, "relative_strength": 2.194563, "rate_of_change": 0.735165660482414, "market_dynamics": -0.357055, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1216.5, "high": 1225.5, "low": 1206.5, "close": 1207.5, "volume": 345}, "trend_line": 1122.873334, "activity_lines": {"activity_5": 1199.066667, "activity_10": 1189.245455, "activity_20": 1179.404762, "activity_30": 1158.247742}, "trend_signal": 1, "fair_value": 988.378204, "relative_strength": 6.085193, "rate_of_change": 0.7962273290680953, "market_dynamics": -0.348176, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.5, "high": 1225.0, "low": 1198.5, "close": 1200.0, "volume": 1380}, "trend_line": 1130.133333, "activity_lines": {"activity_5": 1202.366667, "activity_10": 1191.509091, "activity_20": 1182.921429, "activity_30": 1163.223656}, "trend_signal": 1, "fair_value": 990.011537, "relative_strength": 7.971271, "rate_of_change": 0.6465554733709509, "market_dynamics": -0.232002, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.0, "high": 1221.5, "low": 1207.0, "close": 1221.5, "volume": 2010}, "trend_line": 1137.85, "activity_lines": {"activity_5": 1210.633333, "activity_10": 1197.581818, "activity_20": 1187.964286, "activity_30": 1169.11828}, "trend_signal": 1, "fair_value": 991.631409, "relative_strength": 7.634583, "rate_of_change": 0.6828103175680701, "market_dynamics": -0.101775, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1223.5, "high": 1238.5, "low": 1223.5, "close": 1238.5, "volume": 0}, "trend_line": 1145.116667, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1206.409091, "activity_20": 1194.02381, "activity_30": 1175.611828}, "trend_signal": 1, "fair_value": 993.374358, "relative_strength": 11.06263, "rate_of_change": 0.6386313661730543, "market_dynamics": -0.065245, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.0, "high": 1256.0, "low": 1239.0, "close": 1246.5, "volume": 135}, "trend_line": 1152.283333, "activity_lines": {"activity_5": 1230.566667, "activity_10": 1215.7, "activity_20": 1200.22381, "activity_30": 1182.152688}, "trend_signal": 1, "fair_value": 995.101922, "relative_strength": 10.666772, "rate_of_change": 0.6258459252693838, "market_dynamics": 0.029654, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1245.5, "high": 1259.5, "low": 1245.5, "close": 1258.0, "volume": 480}, "trend_line": 1159.516667, "activity_lines": {"activity_5": 1242.3, "activity_10": 1226.236364, "activity_20": 1206.928571, "activity_30": 1188.973118}, "trend_signal": 1, "fair_value": 996.853204, "relative_strength": 13.000556, "rate_of_change": 0.6277391846992908, "market_dynamics": 0.119315, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1258.0, "high": 1265.0, "low": 1252.0, "close": 1260.0, "volume": 1200}, "trend_line": 1166.783333, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1235.054545, "activity_20": 1213.252381, "activity_30": 1195.455914}, "trend_signal": 1, "fair_value": 998.596794, "relative_strength": 12.101569, "rate_of_change": 0.6266978480612031, "market_dynamics": 0.228181, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1269.5, "high": 1286.5, "low": 1269.5, "close": 1282.5, "volume": 30}, "trend_line": 1173.55, "activity_lines": {"activity_5": 1263.866667, "activity_10": 1246.272727, "activity_20": 1221.209524, "activity_30": 1202.921505}, "trend_signal": 1, "fair_value": 1000.484614, "relative_strength": 10.438742, "rate_of_change": 0.5799420345336618, "market_dynamics": 0.464893, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1290.5, "high": 1290.5, "low": 1269.5, "close": 1269.5, "volume": 930}, "trend_line": 1179.9, "activity_lines": {"activity_5": 1268.0, "activity_10": 1252.954545, "activity_20": 1227.338095, "activity_30": 1209.111828}, "trend_signal": 1, "fair_value": 1002.223717, "relative_strength": 14.164024, "rate_of_change": 0.541093264027961, "market_dynamics": 0.680296, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1238.5, "close": 1240.5, "volume": 915}, "trend_line": 1184.916667, "activity_lines": {"activity_5": 1260.4, "activity_10": 1253.036364, "activity_20": 1230.204762, "activity_30": 1213.021505}, "trend_signal": 1, "fair_value": 1003.820511, "relative_strength": 13.431616, "rate_of_change": 0.4251773031612738, "market_dynamics": 0.744845, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1248.5, "high": 1260.0, "low": 1238.5, "close": 1238.5, "volume": 270}, "trend_line": 1190.566667, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1252.318182, "activity_20": 1232.57619, "activity_30": 1216.478495}, "trend_signal": 1, "fair_value": 1005.285255, "relative_strength": 13.04949, "rate_of_change": 0.4768267809334554, "market_dynamics": 0.547223, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1204.0, "high": 1219.0, "low": 1175.5, "close": 1219.0, "volume": 2130}, "trend_line": 1194.85, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1247.490909, "activity_20": 1232.809524, "activity_30": 1218.312903}, "trend_signal": 1, "fair_value": 1006.682691, "relative_strength": 9.734242, "rate_of_change": 0.359772629179434, "market_dynamics": 0.269193, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1223.0, "high": 1265.0, "low": 1221.5, "close": 1265.0, "volume": 271}, "trend_line": 1200.516667, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1250.681818, "activity_20": 1237.307143, "activity_30": 1222.83871}, "trend_signal": 1, "fair_value": 1008.398075, "relative_strength": 11.08458, "rate_of_change": 0.4742576055571987, "market_dynamics": -0.015712, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1267.5, "high": 1282.5, "low": 1267.5, "close": 1281.5, "volume": 150}, "trend_line": 1206.3, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1256.081818, "activity_20": 1243.080952, "activity_30": 1228.063441}, "trend_signal": 1, "fair_value": 1010.074357, "relative_strength": 10.792873, "rate_of_change": 0.4817370019903153, "market_dynamics": -0.184765, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1275.0, "close": 1281.0, "volume": 195}, "trend_line": 1211.583333, "activity_lines": {"activity_5": 1266.833333, "activity_10": 1260.609091, "activity_20": 1248.342857, "activity_30": 1232.882796}, "trend_signal": 1, "fair_value": 1011.628844, "relative_strength": 7.949086, "rate_of_change": 0.4379783635911535, "market_dynamics": -0.164919, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1286.0, "high": 1288.5, "low": 1260.0, "close": 1261.0, "volume": 90}, "trend_line": 1215.683333, "activity_lines": {"activity_5": 1268.166667, "activity_10": 1260.872727, "activity_20": 1251.314286, "activity_30": 1236.070968}, "trend_signal": 1, "fair_value": 1013.157691, "relative_strength": 9.060338, "rate_of_change": 0.3384001651663451, "market_dynamics": -0.238118, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1248.0, "high": 1278.5, "low": 1248.0, "close": 1278.5, "volume": 60}, "trend_line": 1219.866667, "activity_lines": {"activity_5": 1273.833333, "activity_10": 1264.263636, "activity_20": 1255.392857, "activity_30": 1240.123656}, "trend_signal": 1, "fair_value": 1014.872434, "relative_strength": 10.493936, "rate_of_change": 0.34411379069223935, "market_dynamics": -0.294454, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1291.0, "high": 1321.0, "low": 1287.5, "close": 1310.5, "volume": 1095}, "trend_line": 1224.933333, "activity_lines": {"activity_5": 1286.2, "activity_10": 1273.136364, "activity_20": 1261.988095, "activity_30": 1245.970968}, "trend_signal": 1, "fair_value": 1016.805127, "relative_strength": 7.201021, "rate_of_change": 0.4153458846826529, "market_dynamics": -0.147405, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1309.0, "high": 1325.0, "low": 1304.5, "close": 1314.0, "volume": 1095}, "trend_line": 1229.916667, "activity_lines": {"activity_5": 1296.7, "activity_10": 1282.136364, "activity_20": 1268.214286, "activity_30": 1251.717204}, "trend_signal": 1, "fair_value": 1018.875639, "relative_strength": -5.116557, "rate_of_change": 0.4068249157523754, "market_dynamics": -0.013181, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.0, "high": 1309.0, "low": 1295.5, "close": 1302.5, "volume": 480}, "trend_line": 1234.116667, "activity_lines": {"activity_5": 1301.2, "activity_10": 1288.236364, "activity_20": 1272.785714, "activity_30": 1256.4}, "trend_signal": 1, "fair_value": 1020.866024, "relative_strength": -14.701752, "rate_of_change": 0.3414865504867612, "market_dynamics": 0.081242, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1301.5, "high": 1323.0, "low": 1300.5, "close": 1323.0, "volume": 630}, "trend_line": 1238.9, "activity_lines": {"activity_5": 1311.1, "activity_10": 1296.936364, "activity_20": 1278.9, "activity_30": 1262.134409}, "trend_signal": 1, "fair_value": 1022.941665, "relative_strength": -7.478038, "rate_of_change": 0.3875916376389141, "market_dynamics": 0.291012, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.5, "high": 1340.5, "low": 1329.5, "close": 1338.0, "volume": 705}, "trend_line": 1243.683333, "activity_lines": {"activity_5": 1321.866667, "activity_10": 1306.827273, "activity_20": 1285.892857, "activity_30": 1268.527957}, "trend_signal": 1, "fair_value": 1024.906408, "relative_strength": -4.623883, "rate_of_change": 0.38609516506577257, "market_dynamics": 0.331777, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1340.0, "high": 1342.0, "low": 1335.0, "close": 1335.0, "volume": 1710}, "trend_line": 1248.083333, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1314.009091, "activity_20": 1291.942857, "activity_30": 1274.419355}, "trend_signal": 1, "fair_value": 1026.829485, "relative_strength": -4.142183, "rate_of_change": 0.3537878078165168, "market_dynamics": 0.487754, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1334.0, "high": 1341.0, "low": 1312.5, "close": 1312.5, "volume": 30}, "trend_line": 1252.366667, "activity_lines": {"activity_5": 1324.333333, "activity_10": 1315.827273, "activity_20": 1295.309524, "activity_30": 1278.575269}, "trend_signal": 1, "fair_value": 1028.512178, "relative_strength": -5.598463, "rate_of_change": 0.3431929492804122, "market_dynamics": 0.62727, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1318.0, "high": 1366.0, "low": 1313.5, "close": 1367.5, "volume": 690}, "trend_line": 1257.95, "activity_lines": {"activity_5": 1339.433333, "activity_10": 1327.081818, "activity_20": 1303.561905, "activity_30": 1286.003226}, "trend_signal": 1, "fair_value": 1030.547434, "relative_strength": -2.926854, "rate_of_change": 0.44582254918798786, "market_dynamics": 0.926528, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1382.5, "high": 1385.0, "low": 1361.5, "close": 1361.5, "volume": 285}, "trend_line": 1265.216667, "activity_lines": {"activity_5": 1348.2, "activity_10": 1335.672727, "activity_20": 1310.666667, "activity_30": 1292.683871}, "trend_signal": 1, "fair_value": 1032.448075, "relative_strength": 2.786109, "rate_of_change": 0.5776594459239135, "market_dynamics": 1.120684, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1361.5, "high": 1368.0, "low": 1355.0, "close": 1368.0, "volume": 495}, "trend_line": 1271.916667, "activity_lines": {"activity_5": 1356.566667, "activity_10": 1343.618182, "activity_20": 1317.897619, "activity_30": 1299.315054}, "trend_signal": 1, "fair_value": 1034.541024, "relative_strength": 3.967977, "rate_of_change": 0.5295535677605839, "market_dynamics": 1.190977, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1380.0, "close": 1385.0, "volume": 120}, "trend_line": 1279.316667, "activity_lines": {"activity_5": 1368.6, "activity_10": 1353.027273, "activity_20": 1326.233333, "activity_30": 1306.610753}, "trend_signal": 1, "fair_value": 1036.848716, "relative_strength": 3.934504, "rate_of_change": 0.5817991219074174, "market_dynamics": 1.430907, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.0, "high": 1404.0, "low": 1380.0, "close": 1404.0, "volume": 4002}, "trend_line": 1286.233333, "activity_lines": {"activity_5": 1383.633333, "activity_10": 1364.536364, "activity_20": 1335.890476, "activity_30": 1314.654839}, "trend_signal": 1, "fair_value": 1039.114742, "relative_strength": 2.816512, "rate_of_change": 0.5406531610519423, "market_dynamics": 1.528001, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1402.0, "high": 1403.0, "low": 1394.5, "close": 1395.0, "volume": 165}, "trend_line": 1292.183333, "activity_lines": {"activity_5": 1389.566667, "activity_10": 1372.772727, "activity_20": 1344.05, "activity_30": 1321.672043}, "trend_signal": 1, "fair_value": 1041.342306, "relative_strength": 1.460381, "rate_of_change": 0.4625910281863334, "market_dynamics": 1.560691, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1395.0, "high": 1398.0, "low": 1349.5, "close": 1349.5, "volume": 210}, "trend_line": 1296.916667, "activity_lines": {"activity_5": 1378.5, "activity_10": 1371.054545, "activity_20": 1347.140476, "activity_30": 1325.369892}, "trend_signal": 1, "fair_value": 1043.220511, "relative_strength": -0.668479, "rate_of_change": 0.366305142553639, "market_dynamics": 1.170221, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1373.5, "high": 1380.0, "low": 1373.5, "close": 1380.0, "volume": 0}, "trend_line": 1302.916667, "activity_lines": {"activity_5": 1378.4, "activity_10": 1374.4, "activity_20": 1352.607143, "activity_30": 1330.730108}, "trend_signal": 1, "fair_value": 1045.207691, "relative_strength": -0.42502, "rate_of_change": 0.4626357384919011, "market_dynamics": 0.85904, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.5, "high": 1374.0, "low": 1356.5, "close": 1358.5, "volume": 795}, "trend_line": 1307.483333, "activity_lines": {"activity_5": 1370.333333, "activity_10": 1373.072727, "activity_20": 1355.259524, "activity_30": 1334.316129}, "trend_signal": 1, "fair_value": 1047.101921, "relative_strength": -0.452179, "rate_of_change": 0.3504956315061047, "market_dynamics": 0.250538, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.0, "high": 1376.0, "low": 1358.5, "close": 1358.5, "volume": 195}, "trend_line": 1311.483333, "activity_lines": {"activity_5": 1364.033333, "activity_10": 1371.318182, "activity_20": 1357.466667, "activity_30": 1337.607527}, "trend_signal": 1, "fair_value": 1049.060255, "relative_strength": 3.063524, "rate_of_change": 0.30593124203136596, "market_dynamics": -0.328996, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1339.0, "high": 1382.5, "low": 1339.0, "close": 1374.0, "volume": 15}, "trend_line": 1315.733333, "activity_lines": {"activity_5": 1365.933333, "activity_10": 1371.545455, "activity_20": 1360.783333, "activity_30": 1341.64086}, "trend_signal": 1, "fair_value": 1051.387178, "relative_strength": 1.511521, "rate_of_change": 0.32406054221658953, "market_dynamics": -0.466698, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1374.5, "high": 1407.0, "low": 1374.5, "close": 1407.0, "volume": 465}, "trend_line": 1320.7, "activity_lines": {"activity_5": 1380.233333, "activity_10": 1377.654545, "activity_20": 1366.8, "activity_30": 1347.529032}, "trend_signal": 1, "fair_value": 1054.124357, "relative_strength": 1.433338, "rate_of_change": 0.37748279802835577, "market_dynamics": -0.509073, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1398.5, "high": 1398.5, "low": 1385.0, "close": 1385.0, "volume": 90}, "trend_line": 1324.866667, "activity_lines": {"activity_5": 1383.366667, "activity_10": 1378.936364, "activity_20": 1370.02619, "activity_30": 1351.677419}, "trend_signal": 1, "fair_value": 1056.441665, "relative_strength": -0.832858, "rate_of_change": 0.31548928598470216, "market_dynamics": -0.523841, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1371.5, "high": 1407.0, "low": 1371.5, "close": 1402.0, "volume": 270}, "trend_line": 1328.85, "activity_lines": {"activity_5": 1391.833333, "activity_10": 1383.0, "activity_20": 1374.364286, "activity_30": 1356.653763}, "trend_signal": 1, "fair_value": 1058.916024, "relative_strength": -3.771783, "rate_of_change": 0.3006591605946036, "market_dynamics": -0.374383, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1400.5, "high": 1446.0, "low": 1398.0, "close": 1411.5, "volume": 1313}, "trend_line": 1333.583333, "activity_lines": {"activity_5": 1400.566667, "activity_10": 1388.481818, "activity_20": 1379.171429, "activity_30": 1361.986022}, "trend_signal": 1, "fair_value": 1061.560255, "relative_strength": -9.280904, "rate_of_change": 0.3561976897317327, "market_dynamics": -0.191495, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1411.5, "high": 1413.5, "low": 1409.5, "close": 1413.5, "volume": 225}, "trend_line": 1339.35, "activity_lines": {"activity_5": 1406.433333, "activity_10": 1394.190909, "activity_20": 1383.704762, "activity_30": 1367.141935}, "trend_signal": 1, "fair_value": 1064.449357, "relative_strength": -12.248558, "rate_of_change": 0.4324189465556158, "market_dynamics": -0.200907, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1387.5, "high": 1387.5, "low": 1354.0, "close": 1354.0, "volume": 600}, "trend_line": 1343.2, "activity_lines": {"activity_5": 1389.833333, "activity_10": 1388.745455, "activity_20": 1382.042857, "activity_30": 1368.087097}, "trend_signal": 1, "fair_value": 1066.821152, "relative_strength": -13.705959, "rate_of_change": 0.2874528689289683, "market_dynamics": -0.323407, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1327.0, "close": 1327.0, "volume": 1065}, "trend_line": 1346.8, "activity_lines": {"activity_5": 1367.766667, "activity_10": 1378.309091, "activity_20": 1377.661905, "activity_30": 1367.041935}, "trend_signal": 1, "fair_value": 1069.122434, "relative_strength": -19.540462, "rate_of_change": 0.2680166765932035, "market_dynamics": -0.542795, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1317.5, "high": 1317.5, "low": 1272.5, "close": 1272.5, "volume": 1660}, "trend_line": 1347.05, "activity_lines": {"activity_5": 1331.4, "activity_10": 1358.927273, "activity_20": 1368.142857, "activity_30": 1362.248387}, "trend_signal": 0, "fair_value": 1070.934614, "relative_strength": -21.585054, "rate_of_change": 0.018562518562518563, "market_dynamics": -0.772008, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1286.0, "high": 1308.0, "low": 1286.0, "close": 1297.5, "volume": 870}, "trend_line": 1347.583333, "activity_lines": {"activity_5": 1312.0, "activity_10": 1345.654545, "activity_20": 1361.302381, "activity_30": 1359.051613}, "trend_signal": 0, "fair_value": 1072.72628, "relative_strength": -18.725581, "rate_of_change": 0.03959266545414678, "market_dynamics": -0.988396, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1311.5, "high": 1328.5, "low": 1307.5, "close": 1307.5, "volume": 150}, "trend_line": 1348.466667, "activity_lines": {"activity_5": 1303.533333, "activity_10": 1335.309091, "activity_20": 1355.485714, "activity_30": 1356.465591}, "trend_signal": 0, "fair_value": 1074.508332, "relative_strength": -16.777615, "rate_of_change": 0.06554948984367388, "market_dynamics": -1.036658, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1270.0, "close": 1269.5, "volume": 825}, "trend_line": 1348.75, "activity_lines": {"activity_5": 1289.466667, "activity_10": 1319.263636, "activity_20": 1346.335714, "activity_30": 1351.370968}, "trend_signal": 0, "fair_value": 1076.114101, "relative_strength": -16.793037, "rate_of_change": 0.021011494531817318, "market_dynamics": -1.035215, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1137.5, "high": 1256.0, "low": 1117.5, "close": 1216.0, "volume": 3690}, "trend_line": 1346.666667, "activity_lines": {"activity_5": 1263.2, "activity_10": 1295.990909, "activity_20": 1332.528571, "activity_30": 1342.806452}, "trend_signal": 0, "fair_value": 1077.482691, "relative_strength": -12.582388, "rate_of_change": -0.15446398517145793, "market_dynamics": -1.035215, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.5, "high": 1245.5, "low": 1223.5, "close": 1223.5, "volume": 90}, "trend_line": 1343.766667, "activity_lines": {"activity_5": 1246.833333, "activity_10": 1277.154545, "activity_20": 1320.159524, "activity_30": 1334.860215}, "trend_signal": 0, "fair_value": 1078.980768, "relative_strength": -13.686566, "rate_of_change": -0.21534653460015163, "market_dynamics": -1.101419, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1194.0, "high": 1266.0, "low": 1194.0, "close": 1266.5, "volume": 540}, "trend_line": 1342.183333, "activity_lines": {"activity_5": 1248.066667, "activity_10": 1269.381818, "activity_20": 1312.654762, "activity_30": 1329.875269}, "trend_signal": 0, "fair_value": 1080.928845, "relative_strength": -12.818414, "rate_of_change": -0.11782804551440401, "market_dynamics": -1.074991, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1269.5, "high": 1292.5, "low": 1269.5, "close": 1292.5, "volume": 180}, "trend_line": 1341.85, "activity_lines": {"activity_5": 1260.033333, "activity_10": 1268.972727, "activity_20": 1308.280952, "activity_30": 1326.669892}, "trend_signal": 0, "fair_value": 1083.241024, "relative_strength": -12.960377, "rate_of_change": -0.02483513181876464, "market_dynamics": -1.085773, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1295.5, "high": 1305.0, "low": 1295.5, "close": 1305.0, "volume": 165}, "trend_line": 1341.25, "activity_lines": {"activity_5": 1277.166667, "activity_10": 1273.036364, "activity_20": 1305.585714, "activity_30": 1324.292473}, "trend_signal": 0, "fair_value": 1085.862819, "relative_strength": -13.36167, "rate_of_change": -0.04471438685396349, "market_dynamics": -1.063295, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1337.5, "high": 1371.0, "low": 1337.5, "close": 1371.0, "volume": 60}, "trend_line": 1342.35, "activity_lines": {"activity_5": 1313.933333, "activity_10": 1289.990909, "activity_20": 1309.388095, "activity_30": 1326.211828}, "trend_signal": 0, "fair_value": 1088.957691, "relative_strength": -10.750115, "rate_of_change": 0.08201304753028213, "market_dynamics": -0.75568, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1371.0, "high": 1380.0, "low": 1358.0, "close": 1358.0, "volume": 450}, "trend_line": 1343.116667, "activity_lines": {"activity_5": 1336.033333, "activity_10": 1303.781818, "activity_20": 1311.995238, "activity_30": 1327.221505}, "trend_signal": 0, "fair_value": 1091.803845, "relative_strength": -12.367869, "rate_of_change": 0.057113792975013795, "market_dynamics": -0.4389, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1368.0, "high": 1392.0, "low": 1368.0, "close": 1379.0, "volume": 135}, "trend_line": 1345.333333, "activity_lines": {"activity_5": 1356.166667, "activity_10": 1319.836364, "activity_20": 1316.604762, "activity_30": 1329.536559}, "trend_signal": 0, "fair_value": 1094.739742, "relative_strength": -9.632996, "rate_of_change": 0.1650389764689021, "market_dynamics": -0.075264, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1372.0, "high": 1396.0, "low": 1372.0, "close": 1391.5, "volume": 390}, "trend_line": 1346.133333, "activity_lines": {"activity_5": 1372.966667, "activity_10": 1336.681818, "activity_20": 1322.307143, "activity_30": 1332.515054}, "trend_signal": 0, "fair_value": 1097.871152, "relative_strength": -10.530135, "rate_of_change": 0.05946481666487888, "market_dynamics": 0.295326, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1394.0, "high": 1402.5, "low": 1393.5, "close": 1396.5, "volume": 195}, "trend_line": 1347.3, "activity_lines": {"activity_5": 1384.833333, "activity_10": 1352.909091, "activity_20": 1328.402381, "activity_30": 1335.764516}, "trend_signal": 0, "fair_value": 1101.506409, "relative_strength": -10.305371, "rate_of_change": 0.08666801210545176, "market_dynamics": 0.483765, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1398.5, "high": 1398.5, "low": 1391.0, "close": 1391.0, "volume": 0}, "trend_line": 1348.066667, "activity_lines": {"activity_5": 1388.766667, "activity_10": 1365.827273, "activity_20": 1334.02381, "activity_30": 1338.583871}, "trend_signal": 0, "fair_value": 1104.912819, "relative_strength": -9.014671, "rate_of_change": 0.056903956060275936, "market_dynamics": 0.633673, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1395.5, "high": 1434.0, "low": 1395.5, "close": 1434.0, "volume": 210}, "trend_line": 1349.7, "activity_lines": {"activity_5": 1405.7, "activity_10": 1383.381818, "activity_20": 1343.711905, "activity_30": 1344.127957}, "trend_signal": 0, "fair_value": 1108.662819, "relative_strength": -8.790549, "rate_of_change": 0.12116114432491884, "market_dynamics": 0.764623, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.5, "high": 1468.0, "low": 1440.5, "close": 1462.0, "volume": 45}, "trend_line": 1351.633333, "activity_lines": {"activity_5": 1426.9, "activity_10": 1402.2, "activity_20": 1355.914286, "activity_30": 1351.373118}, "trend_signal": 0, "fair_value": 1112.452563, "relative_strength": -5.306762, "rate_of_change": 0.143241683337034, "market_dynamics": 0.816363, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.0, "high": 1465.0, "low": 1454.0, "close": 1456.5, "volume": 705}, "trend_line": 1353.683333, "activity_lines": {"activity_5": 1440.733333, "activity_10": 1416.463636, "activity_20": 1367.352381, "activity_30": 1358.13871}, "trend_signal": 1, "fair_value": 1116.348076, "relative_strength": -6.263637, "rate_of_change": 0.1516683519079767, "market_dynamics": 0.913119, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1458.5, "high": 1478.5, "low": 1458.5, "close": 1478.0, "volume": 90}, "trend_line": 1357.966667, "activity_lines": {"activity_5": 1457.4, "activity_10": 1431.654545, "activity_20": 1380.633333, "activity_30": 1366.15914}, "trend_signal": 1, "fair_value": 1120.085255, "relative_strength": -7.138334, "rate_of_change": 0.3164206794588619, "market_dynamics": 0.983068, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1477.5, "high": 1489.0, "low": 1476.5, "close": 1489.0, "volume": 0}, "trend_line": 1361.6, "activity_lines": {"activity_5": 1472.3, "activity_10": 1445.7, "activity_20": 1394.371429, "activity_30": 1374.612903}, "trend_signal": 1, "fair_value": 1123.744229, "relative_strength": -8.128498, "rate_of_change": 0.2675568619093353, "market_dynamics": 1.012005, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1495.0, "high": 1505.0, "low": 1476.0, "close": 1476.0, "volume": 60}, "trend_line": 1365.516667, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1455.236364, "activity_20": 1406.1, "activity_30": 1381.993548}, "trend_signal": 1, "fair_value": 1127.219871, "relative_strength": -5.291633, "rate_of_change": 0.2876518066980162, "market_dynamics": 1.054366, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1466.0, "high": 1485.5, "low": 1466.0, "close": 1482.5, "volume": 2100}, "trend_line": 1369.65, "activity_lines": {"activity_5": 1479.733333, "activity_10": 1463.809091, "activity_20": 1417.478571, "activity_30": 1389.54086}, "trend_signal": 1, "fair_value": 1130.641024, "relative_strength": -5.885007, "rate_of_change": 0.30269370560527864, "market_dynamics": 1.188494, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1491.5, "high": 1505.5, "low": 1491.5, "close": 1505.5, "volume": 0}, "trend_line": 1374.033333, "activity_lines": {"activity_5": 1489.433333, "activity_10": 1474.681818, "activity_20": 1430.166667, "activity_30": 1398.305376}, "trend_signal": 1, "fair_value": 1134.128845, "relative_strength": -5.607905, "rate_of_change": 0.32003307414302873, "market_dynamics": 1.324757, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1505.5, "high": 1505.5, "low": 1487.0, "close": 1487.0, "volume": 30}, "trend_line": 1376.7, "activity_lines": {"activity_5": 1489.7, "activity_10": 1480.118182, "activity_20": 1440.15, "activity_30": 1405.593548}, "trend_signal": 1, "fair_value": 1137.633973, "relative_strength": -6.6214, "rate_of_change": 0.1940758594391364, "market_dynamics": 1.301743, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.0, "high": 1506.5, "low": 1494.0, "close": 1506.0, "volume": 420}, "trend_line": 1380.733333, "activity_lines": {"activity_5": 1495.7, "activity_10": 1487.363636, "activity_20": 1450.907143, "activity_30": 1413.935484}, "trend_signal": 1, "fair_value": 1141.560896, "relative_strength": -4.114684, "rate_of_change": 0.2929710902883603, "market_dynamics": 1.370691, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.5, "high": 1510.0, "low": 1488.5, "close": 1510.0, "volume": 600}, "trend_line": 1384.333333, "activity_lines": {"activity_5": 1501.9, "activity_10": 1493.245455, "activity_20": 1460.664286, "activity_30": 1422.275269}, "trend_signal": 1, "fair_value": 1145.444229, "relative_strength": -4.770751, "rate_of_change": 0.2607310125683869, "market_dynamics": 1.2672, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.0, "high": 1525.0, "low": 1512.0, "close": 1524.0, "volume": 1320}, "trend_line": 1388.083333, "activity_lines": {"activity_5": 1510.5, "activity_10": 1500.290909, "activity_20": 1470.390476, "activity_30": 1431.286022}, "trend_signal": 1, "fair_value": 1149.603203, "relative_strength": -6.966765, "rate_of_change": 0.2708885143922197, "market_dynamics": 1.216404, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1524.0, "high": 1542.0, "low": 1523.0, "close": 1542.0, "volume": 255}, "trend_line": 1392.366667, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1509.481818, "activity_20": 1480.604762, "activity_30": 1441.216129}, "trend_signal": 1, "fair_value": 1154.073716, "relative_strength": -6.026089, "rate_of_change": 0.30857902390792324, "market_dynamics": 1.228945, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1542.0, "high": 1548.5, "low": 1538.0, "close": 1536.5, "volume": 195}, "trend_line": 1398.45, "activity_lines": {"activity_5": 1529.9, "activity_10": 1516.118182, "activity_20": 1489.107143, "activity_30": 1450.515054}, "trend_signal": 1, "fair_value": 1158.635896, "relative_strength": -4.722521, "rate_of_change": 0.43690596336288473, "market_dynamics": 1.049005, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1545.5, "high": 1567.0, "low": 1545.5, "close": 1559.5, "volume": 75}, "trend_line": 1406.2, "activity_lines": {"activity_5": 1541.833333, "activity_10": 1525.872727, "activity_20": 1498.697619, "activity_30": 1460.905376}, "trend_signal": 1, "fair_value": 1163.221152, "relative_strength": -6.909684, "rate_of_change": 0.5541849905252244, "market_dynamics": 0.903172, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1567.5, "high": 1573.0, "low": 1565.0, "close": 1569.0, "volume": 30}, "trend_line": 1416.083333, "activity_lines": {"activity_5": 1553.366667, "activity_10": 1536.072727, "activity_20": 1508.295238, "activity_30": 1471.408602}, "trend_signal": 1, "fair_value": 1167.953204, "relative_strength": -3.234827, "rate_of_change": 0.7028397809699896, "market_dynamics": 0.737643, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1549.5, "high": 1549.5, "low": 1520.5, "close": 1520.5, "volume": 1155}, "trend_line": 1423.516667, "activity_lines": {"activity_5": 1544.8, "activity_10": 1535.763636, "activity_20": 1512.269048, "activity_30": 1478.145161}, "trend_signal": 1, "fair_value": 1172.414101, "relative_strength": -2.226518, "rate_of_change": 0.5249220739186582, "market_dynamics": 0.532884, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1546.5, "high": 1559.5, "low": 202.819595, "close": 202.819595, "volume": 60}, "trend_line": 1386.693987, "activity_lines": {"activity_5": 1097.239865, "activity_10": 1295.185381, "activity_20": 1390.075676, "activity_30": 1399.390512}, "trend_signal": 0, "fair_value": 1168.252688, "relative_strength": -87.184793, "rate_of_change": -2.5867403489979646, "market_dynamics": 0.066363, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1583.0, "high": 1600.0, "low": 1583.0, "close": 1597.0, "volume": 15}, "trend_line": 1397.610653, "activity_lines": {"activity_5": 1203.685225, "activity_10": 1331.77957, "activity_20": 1406.321773, "activity_30": 1412.958641}, "trend_signal": 0, "fair_value": 1173.098842, "relative_strength": 1.970723, "rate_of_change": 0.7872440568965883, "market_dynamics": -0.278459, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1586.5, "high": 1595.0, "low": 1558.5, "close": 1559.0, "volume": 555}, "trend_line": 1409.043987, "activity_lines": {"activity_5": 1293.430586, "activity_10": 1359.464668, "activity_20": 1417.994061, "activity_30": 1423.370857}, "trend_signal": 0, "fair_value": 1177.364227, "relative_strength": -1.521453, "rate_of_change": 0.818062882925096, "market_dynamics": -0.552903, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.5, "high": 1588.5, "low": 1559.0, "close": 1559.0, "volume": 495}, "trend_line": 1420.22732, "activity_lines": {"activity_5": 1383.209279, "activity_10": 1386.18613, "activity_20": 1428.866348, "activity_30": 1433.045439}, "trend_signal": 0, "fair_value": 1181.669355, "relative_strength": -2.391588, "rate_of_change": 0.793682319585382, "market_dynamics": -0.648359, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1564.0, "high": 1565.0, "low": 1526.5, "close": 1520.5, "volume": 705}, "trend_line": 1428.693987, "activity_lines": {"activity_5": 1460.821306, "activity_10": 1405.016683, "activity_20": 1435.476731, "activity_30": 1439.514644}, "trend_signal": 0, "fair_value": 1185.634099, "relative_strength": 0.652385, "rate_of_change": 0.5961487207555015, "market_dynamics": -0.358329, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.0, "high": 1593.5, "low": 1534.0, "close": 1593.5, "volume": 135}, "trend_line": 1438.72732, "activity_lines": {"activity_5": 1562.766667, "activity_10": 1437.1836, "activity_20": 1448.760923, "activity_30": 1450.14729}, "trend_signal": 0, "fair_value": 1190.037304, "relative_strength": 3.19944, "rate_of_change": 0.70227306136201, "market_dynamics": -0.234603, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.0, "high": 1595.0, "low": 1575.0, "close": 1595.0, "volume": 105}, "trend_line": 1448.393987, "activity_lines": {"activity_5": 1572.5, "activity_10": 1468.68688, "activity_20": 1461.535592, "activity_30": 1460.229398}, "trend_signal": 1, "fair_value": 1194.579611, "relative_strength": 2.716065, "rate_of_change": 0.6718901396826162, "market_dynamics": -0.17307, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1585.5, "close": 1599.0, "volume": 1050}, "trend_line": 1455.993987, "activity_lines": {"activity_5": 1583.7, "activity_10": 1499.853796, "activity_20": 1474.13407, "activity_30": 1469.945915}, "trend_signal": 1, "fair_value": 1199.255253, "relative_strength": 3.680781, "rate_of_change": 0.5247191073847047, "market_dynamics": -0.014348, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1592.5, "high": 1592.5, "low": 1565.0, "close": 1570.5, "volume": 15}, "trend_line": 1463.07732, "activity_lines": {"activity_5": 1582.733333, "activity_10": 1525.120713, "activity_20": 1483.494453, "activity_30": 1477.3334}, "trend_signal": 1, "fair_value": 1203.818714, "relative_strength": 3.21152, "rate_of_change": 0.4864946602282938, "market_dynamics": -0.018243, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.0, "high": 1597.0, "low": 1587.0, "close": 1597.0, "volume": 150}, "trend_line": 1470.343987, "activity_lines": {"activity_5": 1589.833333, "activity_10": 1555.178538, "activity_20": 1494.928645, "activity_30": 1485.973573}, "trend_signal": 1, "fair_value": 1208.543073, "relative_strength": 4.663414, "rate_of_change": 0.4966700597887656, "market_dynamics": 0.061045, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1600.0, "close": 1602.0, "volume": 450}, "trend_line": 1477.360653, "activity_lines": {"activity_5": 1593.5, "activity_10": 1584.754545, "activity_20": 1506.29379, "activity_30": 1494.467509}, "trend_signal": 1, "fair_value": 1213.323842, "relative_strength": 3.18621, "rate_of_change": 0.4772125476784765, "market_dynamics": 0.176868, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.5, "high": 1615.5, "low": 1592.5, "close": 1615.0, "volume": 600}, "trend_line": 1484.643987, "activity_lines": {"activity_5": 1600.933333, "activity_10": 1591.254545, "activity_20": 1518.437506, "activity_30": 1503.347467}, "trend_signal": 1, "fair_value": 1217.968714, "relative_strength": 4.777922, "rate_of_change": 0.4929963435272273, "market_dynamics": 0.182513, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1615.0, "high": 1618.5, "low": 1615.0, "close": 1618.5, "volume": 0}, "trend_line": 1492.22732, "activity_lines": {"activity_5": 1608.2, "activity_10": 1598.063636, "activity_20": 1530.305032, "activity_30": 1511.983339}, "trend_signal": 1, "fair_value": 1222.692432, "relative_strength": 2.939021, "rate_of_change": 0.5107846100750104, "market_dynamics": 0.230934, "expectation": {"probability": 62.7099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1618.5, "high": 1648.0, "low": 1582.5, "close": 1619.5, "volume": 3630}, "trend_line": 1498.410653, "activity_lines": {"activity_5": 1614.5, "activity_10": 1603.972727, "activity_20": 1541.732082, "activity_30": 1520.19448}, "trend_signal": 1, "fair_value": 1227.239227, "relative_strength": 3.69617, "rate_of_change": 0.4143693736956879, "market_dynamics": 0.400383, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1605.5, "high": 1636.5, "low": 1605.5, "close": 1610.5, "volume": 180}, "trend_line": 1503.360653, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1607.145455, "activity_20": 1551.78056, "activity_30": 1527.426051}, "trend_signal": 1, "fair_value": 1231.537304, "relative_strength": 1.041131, "rate_of_change": 0.330350027216474, "market_dynamics": 0.499793, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1627.0, "low": 1581.0, "close": 1587.0, "volume": 885}, "trend_line": 1507.710653, "activity_lines": {"activity_5": 1605.833333, "activity_10": 1604.409091, "activity_20": 1559.179038, "activity_30": 1532.822137}, "trend_signal": 1, "fair_value": 1235.812945, "relative_strength": 2.891583, "rate_of_change": 0.2893517261689392, "market_dynamics": 0.422277, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1613.5, "high": 1622.0, "low": 1594.5, "close": 1594.5, "volume": 600}, "trend_line": 1511.593987, "activity_lines": {"activity_5": 1600.633333, "activity_10": 1603.154545, "activity_20": 1567.077516, "activity_30": 1538.42145}, "trend_signal": 1, "fair_value": 1240.137945, "relative_strength": 3.43152, "rate_of_change": 0.2575649374283407, "market_dynamics": 0.445055, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1594.5, "high": 1603.5, "low": 1594.5, "close": 1603.5, "volume": 0}, "trend_line": 1515.410653, "activity_lines": {"activity_5": 1599.8, "activity_10": 1603.545455, "activity_20": 1575.556947, "activity_30": 1544.35087}, "trend_signal": 1, "fair_value": 1244.611663, "relative_strength": 4.603453, "rate_of_change": 0.2524928011638049, "market_dynamics": 0.264343, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1603.5, "high": 1625.0, "low": 1594.5, "close": 1612.5, "volume": 675}, "trend_line": 1519.960653, "activity_lines": {"activity_5": 1602.966667, "activity_10": 1605.490909, "activity_20": 1584.683996, "activity_30": 1550.614699}, "trend_signal": 1, "fair_value": 1249.194356, "relative_strength": 4.279776, "rate_of_change": 0.3002486481794702, "market_dynamics": 0.180164, "expectation": {"probability": 63.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1601.5, "high": 1601.5, "low": 1588.0, "close": 1597.0, "volume": 495}, "trend_line": 1523.77732, "activity_lines": {"activity_5": 1601.433333, "activity_10": 1603.854545, "activity_20": 1592.127712, "activity_30": 1555.58498}, "trend_signal": 1, "fair_value": 1253.793074, "relative_strength": 6.52346, "rate_of_change": 0.25110301325674017, "market_dynamics": 0.091554, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1548.0, "high": 1598.0, "low": 1548.0, "close": 1561.0, "volume": 690}, "trend_line": 1525.62732, "activity_lines": {"activity_5": 1588.8, "activity_10": 1595.672727, "activity_20": 1595.778571, "activity_30": 1557.986443}, "trend_signal": 1, "fair_value": 1258.062304, "relative_strength": 5.030648, "rate_of_change": 0.12140881582357037, "market_dynamics": -0.101659, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1553.5, "high": 1579.0, "low": 1553.5, "close": 1555.0, "volume": 525}, "trend_line": 1527.893987, "activity_lines": {"activity_5": 1575.9, "activity_10": 1587.145455, "activity_20": 1592.390476, "activity_30": 1559.881455}, "trend_signal": 1, "fair_value": 1262.284099, "relative_strength": 5.172444, "rate_of_change": 0.14857278512814456, "market_dynamics": -0.281969, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.0, "high": 1541.5, "low": 1509.5, "close": 1521.5, "volume": 2040}, "trend_line": 1528.410653, "activity_lines": {"activity_5": 1554.466667, "activity_10": 1573.618182, "activity_20": 1586.011905, "activity_30": 1559.468939}, "trend_signal": 1, "fair_value": 1266.142433, "relative_strength": 4.072132, "rate_of_change": 0.03381556602722506, "market_dynamics": -0.496247, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1494.0, "high": 1540.0, "low": 1494.0, "close": 1522.0, "volume": 360}, "trend_line": 1528.810653, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1561.945455, "activity_20": 1579.859524, "activity_30": 1559.055349}, "trend_signal": 1, "fair_value": 1269.952689, "relative_strength": 3.253103, "rate_of_change": 0.02617097696976671, "market_dynamics": -0.690544, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1593.0, "high": 1605.0, "low": 1583.5, "close": 1594.5, "volume": 375}, "trend_line": 1531.160653, "activity_lines": {"activity_5": 1553.066667, "activity_10": 1565.227273, "activity_20": 1580.788095, "activity_30": 1563.293371}, "trend_signal": 1, "fair_value": 1274.143074, "relative_strength": 4.807461, "rate_of_change": 0.15371426117344755, "market_dynamics": -0.642131, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.5, "high": 1650.0, "low": 1583.5, "close": 1650.0, "volume": 0}, "trend_line": 1534.760653, "activity_lines": {"activity_5": 1586.133333, "activity_10": 1578.890909, "activity_20": 1586.65, "activity_30": 1570.960426}, "trend_signal": 1, "fair_value": 1278.726407, "relative_strength": 7.143009, "rate_of_change": 0.23511575960018719, "market_dynamics": -0.484894, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1657.0, "high": 1674.5, "low": 1657.0, "close": 1674.5, "volume": 75}, "trend_line": 1539.360653, "activity_lines": {"activity_5": 1621.433333, "activity_10": 1595.863636, "activity_20": 1594.57619, "activity_30": 1579.975867}, "trend_signal": 1, "fair_value": 1283.480895, "relative_strength": 9.252679, "rate_of_change": 0.2997210015130554, "market_dynamics": -0.310618, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1684.5, "low": 1670.5, "close": 1670.5, "volume": 90}, "trend_line": 1543.060653, "activity_lines": {"activity_5": 1647.433333, "activity_10": 1610.654545, "activity_20": 1601.742857, "activity_30": 1588.436471}, "trend_signal": 1, "fair_value": 1288.307177, "relative_strength": 9.580481, "rate_of_change": 0.2403595280150405, "market_dynamics": -0.005033, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1692.5, "high": 1725.5, "low": 1692.0, "close": 1725.5, "volume": 840}, "trend_line": 1548.27732, "activity_lines": {"activity_5": 1681.833333, "activity_10": 1634.227273, "activity_20": 1613.807143, "activity_30": 1600.206751}, "trend_signal": 1, "fair_value": 1293.388587, "relative_strength": 10.243753, "rate_of_change": 0.33807271216836066, "market_dynamics": 0.36789, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1733.0, "high": 1750.0, "low": 1733.0, "close": 1749.0, "volume": 90}, "trend_line": 1555.893987, "activity_lines": {"activity_5": 1710.5, "activity_10": 1660.018182, "activity_20": 1627.371429, "activity_30": 1613.156601}, "trend_signal": 1, "fair_value": 1298.550126, "relative_strength": 13.282818, "rate_of_change": 0.49194462139379574, "market_dynamics": 0.622369, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1733.0, "high": 1749.0, "low": 1730.0, "close": 1749.0, "volume": 0}, "trend_line": 1607.433333, "activity_lines": {"activity_5": 1728.866667, "activity_10": 1683.045455, "activity_20": 1640.211905, "activity_30": 1625.615054}, "trend_signal": 1, "fair_value": 1303.766792, "relative_strength": 14.462419, "rate_of_change": 3.3125229887529626, "market_dynamics": 0.792072, "expectation": {"probability": 63.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1775.0, "low": 1762.0, "close": 1775.0, "volume": 375}, "trend_line": 1613.366667, "activity_lines": {"activity_5": 1749.3, "activity_10": 1707.381818, "activity_20": 1654.828571, "activity_30": 1636.425806}, "trend_signal": 1, "fair_value": 1309.020638, "relative_strength": 17.690541, "rate_of_change": 0.3691185119899501, "market_dynamics": 1.003529, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1767.5, "high": 1774.0, "low": 1766.0, "close": 1773.5, "volume": 2880}, "trend_line": 1620.516667, "activity_lines": {"activity_5": 1762.533333, "activity_10": 1727.445455, "activity_20": 1668.540476, "activity_30": 1646.756989}, "trend_signal": 1, "fair_value": 1314.159741, "relative_strength": 18.152904, "rate_of_change": 0.4431726616303082, "market_dynamics": 1.079648, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1731.0, "high": 1731.0, "low": 1731.0, "close": 1731.0, "volume": 0}, "trend_line": 1626.25, "activity_lines": {"activity_5": 1754.733333, "activity_10": 1735.2, "activity_20": 1677.466667, "activity_30": 1653.884946}, "trend_signal": 1, "fair_value": 1318.826408, "relative_strength": 16.029452, "rate_of_change": 0.3537966080048902, "market_dynamics": 0.973402, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1763.5, "high": 1767.5, "low": 1763.5, "close": 1765.5, "volume": 0}, "trend_line": 1634.416667, "activity_lines": {"activity_5": 1758.066667, "activity_10": 1745.427273, "activity_20": 1689.147619, "activity_30": 1662.868817}, "trend_signal": 1, "fair_value": 1323.806536, "relative_strength": 21.696747, "rate_of_change": 0.5021778324365849, "market_dynamics": 0.935297, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1717.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1995}, "trend_line": 1638.65, "activity_lines": {"activity_5": 1745.3, "activity_10": 1744.363636, "activity_20": 1695.804762, "activity_30": 1668.422581}, "trend_signal": 1, "fair_value": 1328.459741, "relative_strength": 24.484291, "rate_of_change": 0.2590118594281399, "market_dynamics": 0.860968, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 105}, "trend_line": 1644.35, "activity_lines": {"activity_5": 1749.6, "activity_10": 1750.290909, "activity_20": 1706.159524, "activity_30": 1676.63871}, "trend_signal": 1, "fair_value": 1333.380254, "relative_strength": 23.500332, "rate_of_change": 0.3478473133371872, "market_dynamics": 0.670867, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1766.0, "high": 1770.0, "low": 1759.5, "close": 1767.0, "volume": 75}, "trend_line": 1649.95, "activity_lines": {"activity_5": 1754.833333, "activity_10": 1754.736364, "activity_20": 1715.792857, "activity_30": 1684.551613}, "trend_signal": 1, "fair_value": 1338.146279, "relative_strength": 18.8767, "rate_of_change": 0.3405600997354661, "market_dynamics": 0.714957, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1770.0, "high": 1788.0, "low": 1763.0, "close": 1763.0, "volume": 90}, "trend_line": 1656.366667, "activity_lines": {"activity_5": 1759.166667, "activity_10": 1756.7, "activity_20": 1724.266667, "activity_30": 1691.845161}, "trend_signal": 1, "fair_value": 1342.838587, "relative_strength": 16.292977, "rate_of_change": 0.3889006939604207, "market_dynamics": 0.621639, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1751.5, "high": 1760.0, "low": 1750.0, "close": 1750.5, "volume": 1410}, "trend_line": 1661.483333, "activity_lines": {"activity_5": 1757.2, "activity_10": 1755.709091, "activity_20": 1730.833333, "activity_30": 1697.91828}, "trend_signal": 1, "fair_value": 1347.453972, "relative_strength": 13.208908, "rate_of_change": 0.3089090176673965, "market_dynamics": 0.463702, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1754.5, "high": 1762.5, "low": 1730.0, "close": 1762.5, "volume": 1260}, "trend_line": 1666.833333, "activity_lines": {"activity_5": 1760.233333, "activity_10": 1756.872727, "activity_20": 1737.811905, "activity_30": 1704.435484}, "trend_signal": 1, "fair_value": 1352.210382, "relative_strength": 9.660586, "rate_of_change": 0.3220014244945867, "market_dynamics": 0.302117, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1767.0, "high": 1821.5, "low": 1767.0, "close": 1819.0, "volume": 105}, "trend_line": 1673.633333, "activity_lines": {"activity_5": 1779.3, "activity_10": 1768.063636, "activity_20": 1749.211905, "activity_30": 1714.252688}, "trend_signal": 1, "fair_value": 1357.370638, "relative_strength": 13.734543, "rate_of_change": 0.407959204161173, "market_dynamics": 0.153029, "expectation": {"probability": 61.8377, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1005.5, 991.799988, 1000.0, 1025.5, 1017.0, 1015.0, 980.400024, 977.799988, 969.400024, 985.0, 962.0, 941.400024, 988.200012, 1001.0, 1020.5, 1031.5, 1042.0, 1049.5, 1079.5, 1085.5, 1090.0, 1069.0, 1090.5, 1095.0, 1112.0, 1125.0, 1129.0, 1147.0, 1163.0, 1171.0, 1173.5, 1179.5, 1199.0, 1200.0, 1194.5, 1190.0, 1143.0, 1172.5, 1176.0, 1196.5, 1216.5, 1213.5, 1211.0, 1223.5, 1239.0, 1245.5, 1258.0, 1269.5, 1290.5, 1268.0, 1248.5, 1204.0, 1223.0, 1267.5, 1291.0, 1286.0, 1248.0, 1291.0, 1309.0, 1309.0, 1301.5, 1329.5, 1340.0, 1334.0, 1318.0, 1382.5, 1361.5, 1380.0, 1385.0, 1402.0, 1395.0, 1373.5, 1373.5, 1372.0, 1339.0, 1374.5, 1398.5, 1371.5, 1400.5, 1411.5, 1387.5, 1369.0, 1317.5, 1286.0, 1311.5, 1292.0, 1137.5, 1241.5, 1194.0, 1269.5, 1295.5, 1337.5, 1371.0, 1368.0, 1372.0, 1394.0, 1398.5, 1395.5, 1440.5, 1462.0, 1458.5, 1477.5, 1495.0, 1466.0, 1491.5, 1505.5, 1506.0, 1504.5, 1512.0, 1524.0, 1542.0, 1545.5, 1567.5, 1549.5, 1546.5, 1583.0, 1586.5, 1573.5, 1564.0, 1534.0, 1575.0, 1600.0, 1592.5, 1587.0, 1600.0, 1601.5, 1615.0, 1618.5, 1605.5, 1600.0, 1613.5, 1594.5, 1603.5, 1601.5, 1548.0, 1553.5, 1530.0, 1494.0, 1593.0, 1583.5, 1657.0, 1680.0, 1692.5, 1733.0, 1733.0, 1765.0, 1767.5, 1731.0, 1763.5, 1717.0, 1766.0, 1766.0, 1770.0, 1751.5, 1754.5, 1767.0], "highs": [1017.5, 1015.0, 1030.0, 1026.0, 1021.5, 1015.0, 980.400024, 977.799988, 995.200012, 990.799988, 962.0, 982.200012, 996.0, 1020.5, 1031.5, 1037.0, 1042.0, 1080.0, 1091.0, 1091.5, 1090.0, 1090.5, 1095.0, 1117.0, 1127.0, 1138.0, 1153.5, 1159.0, 1164.5, 1176.0, 1186.0, 1203.5, 1203.0, 1211.5, 1209.0, 1193.0, 1168.0, 1172.5, 1195.0, 1216.5, 1225.5, 1225.0, 1221.5, 1238.5, 1256.0, 1259.5, 1265.0, 1286.5, 1290.5, 1268.0, 1260.0, 1219.0, 1265.0, 1282.5, 1291.0, 1288.5, 1278.5, 1321.0, 1325.0, 1309.0, 1323.0, 1340.5, 1342.0, 1341.0, 1366.0, 1385.0, 1368.0, 1385.0, 1404.0, 1403.0, 1398.0, 1380.0, 1374.0, 1376.0, 1382.5, 1407.0, 1398.5, 1407.0, 1446.0, 1413.5, 1387.5, 1369.0, 1317.5, 1308.0, 1328.5, 1292.0, 1256.0, 1245.5, 1266.0, 1292.5, 1305.0, 1371.0, 1380.0, 1392.0, 1396.0, 1402.5, 1398.5, 1434.0, 1468.0, 1465.0, 1478.5, 1489.0, 1505.0, 1485.5, 1505.5, 1505.5, 1506.5, 1510.0, 1525.0, 1542.0, 1548.5, 1567.0, 1573.0, 1549.5, 1559.5, 1600.0, 1595.0, 1588.5, 1565.0, 1593.5, 1595.0, 1600.0, 1592.5, 1597.0, 1605.0, 1615.5, 1618.5, 1648.0, 1636.5, 1627.0, 1622.0, 1603.5, 1625.0, 1601.5, 1598.0, 1579.0, 1541.5, 1540.0, 1605.0, 1650.0, 1674.5, 1684.5, 1725.5, 1750.0, 1749.0, 1775.0, 1774.0, 1731.0, 1767.5, 1720.5, 1766.0, 1770.0, 1788.0, 1760.0, 1762.5, 1821.5], "lows": [991.599976, 991.799988, 1000.0, 1017.0, 1014.5, 980.400024, 974.200012, 961.0, 969.400024, 972.599976, 940.599976, 939.799988, 988.200012, 998.599976, 1020.5, 1031.5, 1039.5, 1049.5, 1079.0, 1085.5, 1070.0, 1069.0, 1083.5, 1095.0, 1110.5, 1125.0, 1129.0, 1137.5, 1155.0, 1161.5, 1173.5, 1169.5, 1192.0, 1184.0, 1190.0, 1140.0, 1143.0, 1163.0, 1176.0, 1196.5, 1206.5, 1198.5, 1207.0, 1223.5, 1239.0, 1245.5, 1252.0, 1269.5, 1269.5, 1238.5, 1238.5, 1175.5, 1221.5, 1267.5, 1275.0, 1260.0, 1248.0, 1287.5, 1304.5, 1295.5, 1300.5, 1329.5, 1335.0, 1312.5, 1313.5, 1361.5, 1355.0, 1380.0, 1380.0, 1394.5, 1349.5, 1373.5, 1356.5, 1358.5, 1339.0, 1374.5, 1385.0, 1371.5, 1398.0, 1409.5, 1354.0, 1327.0, 1272.5, 1286.0, 1307.5, 1270.0, 1117.5, 1223.5, 1194.0, 1269.5, 1295.5, 1337.5, 1358.0, 1368.0, 1372.0, 1393.5, 1391.0, 1395.5, 1440.5, 1454.0, 1458.5, 1476.5, 1476.0, 1466.0, 1491.5, 1487.0, 1494.0, 1488.5, 1512.0, 1523.0, 1538.0, 1545.5, 1565.0, 1520.5, 202.819595, 1583.0, 1558.5, 1559.0, 1526.5, 1534.0, 1575.0, 1585.5, 1565.0, 1587.0, 1600.0, 1592.5, 1615.0, 1582.5, 1605.5, 1581.0, 1594.5, 1594.5, 1594.5, 1588.0, 1548.0, 1553.5, 1509.5, 1494.0, 1583.5, 1583.5, 1657.0, 1670.5, 1692.0, 1733.0, 1730.0, 1762.0, 1766.0, 1731.0, 1763.5, 1710.0, 1766.0, 1759.5, 1763.0, 1750.0, 1730.0, 1767.0], "closes": [991.599976, 997.200012, 1030.0, 1017.0, 1021.5, 980.400024, 979.0, 966.599976, 993.0, 972.599976, 941.400024, 982.200012, 990.0, 1020.5, 1031.5, 1041.0, 1042.0, 1079.5, 1079.0, 1090.0, 1069.0, 1090.5, 1095.0, 1108.0, 1122.5, 1138.0, 1153.0, 1158.5, 1164.5, 1176.5, 1179.5, 1194.5, 1203.0, 1184.0, 1200.0, 1143.5, 1167.0, 1163.0, 1196.5, 1216.5, 1207.5, 1200.0, 1221.5, 1238.5, 1246.5, 1258.0, 1260.0, 1282.5, 1269.5, 1240.5, 1238.5, 1219.0, 1265.0, 1281.5, 1281.0, 1261.0, 1278.5, 1310.5, 1314.0, 1302.5, 1323.0, 1338.0, 1335.0, 1312.5, 1367.5, 1361.5, 1368.0, 1385.0, 1404.0, 1395.0, 1349.5, 1380.0, 1358.5, 1358.5, 1374.0, 1407.0, 1385.0, 1402.0, 1411.5, 1413.5, 1354.0, 1327.0, 1272.5, 1297.5, 1307.5, 1269.5, 1216.0, 1223.5, 1266.5, 1292.5, 1305.0, 1371.0, 1358.0, 1379.0, 1391.5, 1396.5, 1391.0, 1434.0, 1462.0, 1456.5, 1478.0, 1489.0, 1476.0, 1482.5, 1505.5, 1487.0, 1506.0, 1510.0, 1524.0, 1542.0, 1536.5, 1559.5, 1569.0, 1520.5, 202.819595, 1597.0, 1559.0, 1559.0, 1520.5, 1593.5, 1595.0, 1599.0, 1570.5, 1597.0, 1602.0, 1615.0, 1618.5, 1619.5, 1610.5, 1587.0, 1594.5, 1603.5, 1612.5, 1597.0, 1561.0, 1555.0, 1521.5, 1522.0, 1594.5, 1650.0, 1674.5, 1670.5, 1725.5, 1749.0, 1749.0, 1775.0, 1773.5, 1731.0, 1765.5, 1720.5, 1766.0, 1767.0, 1763.0, 1750.5, 1762.5, 1819.0], "volumes": [330, 135, 60, 300, 15, 15, 135, 15, 60, 0, 120, 1725, 165, 540, 600, 135, 345, 195, 195, 3660, 60, 90, 1023, 1080, 990, 2415, 90, 165, 30, 825, 285, 795, 390, 1230, 585, 1530, 735, 900, 660, 30, 345, 1380, 2010, 0, 135, 480, 1200, 30, 930, 915, 270, 2130, 271, 150, 195, 90, 60, 1095, 1095, 480, 630, 705, 1710, 30, 690, 285, 495, 120, 4002, 165, 210, 0, 795, 195, 15, 465, 90, 270, 1313, 225, 600, 1065, 1660, 870, 150, 825, 3690, 90, 540, 180, 165, 60, 450, 135, 390, 195, 0, 210, 45, 705, 90, 0, 60, 2100, 0, 30, 420, 600, 1320, 255, 195, 75, 30, 1155, 60, 15, 555, 495, 705, 135, 105, 1050, 15, 150, 450, 600, 0, 3630, 180, 885, 600, 0, 675, 495, 690, 525, 2040, 360, 375, 0, 75, 90, 840, 90, 0, 375, 2880, 0, 0, 1995, 105, 75, 90, 1410, 1260, 105], "sma": {"5": [null, null, null, null, 1011.46, 1009.22, 1005.58, 992.9, 988.1, 978.32, 970.52, 971.16, 975.84, 981.34, 993.12, 1013.04, 1025.0, 1042.9, 1054.6, 1066.3, 1071.9, 1081.6, 1084.7, 1090.5, 1097.0, 1110.8, 1123.3, 1136.0, 1147.3, 1158.1, 1166.4, 1174.7, 1183.6, 1187.5, 1192.2, 1185.0, 1179.5, 1171.5, 1174.0, 1177.3, 1190.1, 1196.7, 1208.4, 1216.8, 1222.8, 1232.9, 1244.9, 1257.1, 1263.3, 1262.1, 1258.2, 1250.0, 1246.5, 1248.9, 1257.0, 1261.5, 1273.4, 1282.5, 1289.0, 1293.3, 1305.7, 1317.6, 1322.5, 1322.2, 1335.2, 1342.9, 1348.9, 1358.9, 1377.2, 1382.7, 1380.3, 1382.7, 1377.4, 1368.3, 1364.1, 1375.6, 1376.6, 1385.3, 1395.9, 1403.8, 1393.2, 1381.6, 1355.7, 1332.9, 1311.7, 1294.8, 1272.6, 1262.8, 1256.6, 1253.6, 1260.7, 1291.7, 1318.6, 1341.1, 1360.9, 1379.2, 1383.2, 1398.4, 1415.0, 1428.0, 1444.3, 1463.9, 1472.3, 1476.4, 1486.2, 1488.0, 1491.4, 1498.2, 1506.5, 1513.8, 1523.7, 1534.4, 1546.2, 1545.5, 1277.6639, 1289.7639, 1289.6639, 1287.6639, 1287.6639, 1565.8, 1565.4, 1573.4, 1575.7, 1591.0, 1592.7, 1596.7, 1600.6, 1610.4, 1613.1, 1610.1, 1606.0, 1603.0, 1601.6, 1598.9, 1593.7, 1585.8, 1569.4, 1551.3, 1550.8, 1568.6, 1592.5, 1622.3, 1663.0, 1693.9, 1713.7, 1733.8, 1754.4, 1755.5, 1758.8, 1753.1, 1751.3, 1750.0, 1756.4, 1753.4, 1761.8, 1772.4], "10": [1009.569995, 1008.989996, 1013.129999, 1015.370001, 1017.679999, 1013.370001, 1008.170001, 1001.779999, 999.029999, 994.889996, 989.870001, 988.370001, 984.370001, 984.720001, 985.720001, 991.779999, 998.079999, 1009.370001, 1017.970001, 1029.710004, 1042.470001, 1053.3, 1063.8, 1072.55, 1081.65, 1091.35, 1102.45, 1110.35, 1118.9, 1127.55, 1138.6, 1149.0, 1159.8, 1167.4, 1175.15, 1175.7, 1177.1, 1177.55, 1180.75, 1184.75, 1187.55, 1188.1, 1189.95, 1195.4, 1200.05, 1211.5, 1220.8, 1232.75, 1240.05, 1242.45, 1245.55, 1247.45, 1251.8, 1256.1, 1259.55, 1259.85, 1261.7, 1264.5, 1268.95, 1275.15, 1283.6, 1295.5, 1302.5, 1305.6, 1314.25, 1324.3, 1333.25, 1340.7, 1349.7, 1358.95, 1361.6, 1365.8, 1368.15, 1372.75, 1373.4, 1377.95, 1379.65, 1381.35, 1382.1, 1383.95, 1384.4, 1379.1, 1370.5, 1364.4, 1357.75, 1344.0, 1327.1, 1309.25, 1294.75, 1282.65, 1277.75, 1282.15, 1290.7, 1298.85, 1307.25, 1319.95, 1337.45, 1358.5, 1378.05, 1394.45, 1411.75, 1423.55, 1435.35, 1445.7, 1457.1, 1466.15, 1477.65, 1485.25, 1491.45, 1500.0, 1505.85, 1512.9, 1522.2, 1526.0, 1395.73196, 1406.73196, 1412.03196, 1416.93196, 1416.58196, 1421.73196, 1427.58196, 1431.53196, 1431.68196, 1439.33196, 1579.25, 1581.05, 1587.0, 1593.05, 1602.05, 1601.4, 1601.35, 1601.8, 1606.0, 1606.0, 1601.9, 1595.9, 1586.2, 1576.45, 1574.85, 1581.15, 1589.15, 1595.85, 1607.15, 1622.35, 1641.15, 1663.15, 1688.35, 1709.25, 1726.35, 1733.4, 1742.55, 1752.2, 1755.95, 1756.1, 1757.45, 1761.85], "20": [974.424994, 977.904996, 982.364996, 986.464996, 990.899997, 994.039999, 996.35, 997.489999, 1000.379999, 1001.239996, 999.719998, 998.679999, 998.75, 1000.045001, 1001.7, 1002.575, 1003.125, 1005.575, 1008.5, 1012.3, 1016.170001, 1020.835001, 1024.085001, 1028.635001, 1033.685001, 1041.564999, 1050.264999, 1059.860001, 1068.435001, 1078.630002, 1090.535001, 1101.15, 1111.8, 1119.975, 1128.4, 1133.525, 1139.775, 1143.95, 1149.825, 1156.15, 1163.075, 1168.55, 1174.875, 1181.4, 1187.6, 1193.6, 1198.95, 1205.15, 1210.4, 1213.6, 1216.55, 1217.775, 1220.875, 1225.75, 1229.8, 1235.675, 1241.25, 1248.625, 1254.5, 1258.8, 1264.575, 1271.475, 1277.15, 1280.85, 1286.9, 1292.075, 1297.475, 1302.6, 1309.325, 1317.05, 1322.6, 1330.65, 1335.325, 1339.175, 1343.825, 1351.125, 1356.45, 1361.025, 1365.9, 1371.45, 1373.0, 1372.45, 1369.325, 1368.575, 1365.575, 1360.975, 1353.375, 1345.3, 1338.425, 1333.3, 1331.075, 1330.625, 1330.6, 1331.625, 1332.5, 1331.975, 1332.275, 1333.875, 1336.4, 1338.55, 1344.75, 1352.85, 1363.025, 1372.275, 1382.175, 1393.05, 1407.55, 1421.875, 1434.75, 1447.225, 1458.8, 1468.225, 1478.775, 1485.85, 1426.41598, 1436.44098, 1444.84098, 1451.09098, 1454.01598, 1460.86598, 1466.71598, 1472.21598, 1476.94098, 1482.66598, 1487.49098, 1493.89098, 1499.51598, 1504.99098, 1509.31598, 1511.56598, 1514.46598, 1516.66598, 1518.84098, 1522.66598, 1590.575, 1588.475, 1586.6, 1584.75, 1588.45, 1591.275, 1595.25, 1598.825, 1606.575, 1614.175, 1621.525, 1629.525, 1637.275, 1642.85, 1650.6, 1657.275, 1665.85, 1674.025, 1681.55, 1689.225, 1699.3, 1712.5], "30": [952.409994, 955.309994, 958.309994, 961.543327, 964.933327, 967.426662, 970.139996, 973.039996, 976.306663, 978.846661, 979.57333, 981.393331, 983.033331, 985.883331, 989.173332, 993.286666, 996.926666, 1001.45, 1006.243333, 1010.729999, 1013.969999, 1016.886666, 1020.433333, 1024.213334, 1028.35, 1032.166667, 1036.233333, 1040.5, 1045.3, 1050.716667, 1056.980001, 1063.556667, 1069.323334, 1074.89, 1080.84, 1086.276666, 1092.543333, 1099.09, 1105.873334, 1114.003335, 1122.873334, 1130.133333, 1137.85, 1145.116667, 1152.283333, 1159.516667, 1166.783333, 1173.55, 1179.9, 1184.916667, 1190.566667, 1194.85, 1200.516667, 1206.3, 1211.583333, 1215.683333, 1219.866667, 1224.933333, 1229.916667, 1234.116667, 1238.9, 1243.683333, 1248.083333, 1252.366667, 1257.95, 1265.216667, 1271.916667, 1279.316667, 1286.233333, 1292.183333, 1296.916667, 1302.916667, 1307.483333, 1311.483333, 1315.733333, 1320.7, 1324.866667, 1328.85, 1333.583333, 1339.35, 1343.2, 1346.8, 1347.05, 1347.583333, 1348.466667, 1348.75, 1346.666667, 1343.766667, 1342.183333, 1341.85, 1341.25, 1342.35, 1343.116667, 1345.333333, 1346.133333, 1347.3, 1348.066667, 1349.7, 1351.633333, 1353.683333, 1357.966667, 1361.6, 1365.516667, 1369.65, 1374.033333, 1376.7, 1380.733333, 1384.333333, 1388.083333, 1392.366667, 1398.45, 1406.2, 1416.083333, 1423.516667, 1386.693987, 1397.610653, 1409.043987, 1420.22732, 1428.693987, 1438.72732, 1448.393987, 1455.993987, 1463.07732, 1470.343987, 1477.360653, 1484.643987, 1492.22732, 1498.410653, 1503.360653, 1507.710653, 1511.593987, 1515.410653, 1519.960653, 1523.77732, 1525.62732, 1527.893987, 1528.410653, 1528.810653, 1531.160653, 1534.760653, 1539.360653, 1543.060653, 1548.27732, 1555.893987, 1607.433333, 1613.366667, 1620.516667, 1626.25, 1634.416667, 1638.65, 1644.35, 1649.95, 1656.366667, 1661.483333, 1666.833333, 1673.633333], "50": [918.121995, 919.981995, 923.077994, 926.525995, 930.459995, 933.183995, 936.147996, 938.987996, 941.807996, 944.439995, 945.395996, 947.291996, 949.051996, 951.329996, 954.231996, 957.659996, 961.327997, 965.717997, 970.173997, 974.165996, 977.913997, 981.519996, 984.619996, 988.379996, 992.433997, 997.081997, 1002.189998, 1007.767998, 1013.157998, 1018.759998, 1023.957998, 1029.295999, 1034.539999, 1039.519999, 1044.863999, 1049.382, 1054.066, 1058.45, 1063.676, 1068.897999, 1073.612, 1077.552, 1082.21, 1087.088, 1092.05, 1096.74, 1101.32, 1106.36, 1111.34, 1115.87, 1120.808, 1125.244, 1129.944, 1135.234, 1140.424, 1146.036, 1152.026, 1158.904, 1165.324, 1171.922001, 1179.554, 1186.67, 1193.57, 1199.41, 1206.13, 1212.54, 1219.06, 1225.17, 1231.67, 1237.77, 1243.38, 1249.17, 1254.44, 1259.45, 1264.48, 1269.86, 1274.5, 1279.37, 1284.31, 1289.05, 1292.54, 1295.19, 1296.58, 1298.85, 1301.0, 1303.52, 1304.5, 1305.71, 1307.11, 1308.63, 1310.58, 1314.0, 1316.73, 1319.54, 1322.44, 1325.21, 1327.83, 1330.86, 1334.71, 1339.03, 1343.82, 1349.22, 1353.44, 1357.46, 1361.95, 1366.47, 1371.02, 1375.01, 1379.21, 1384.0, 1388.27, 1392.7, 1397.38, 1401.54, 1378.246392, 1382.956392, 1386.776392, 1390.256392, 1392.586392, 1396.556392, 1401.466392, 1405.846392, 1410.086392, 1414.856392, 1419.416392, 1423.576392, 1428.246392, 1432.596392, 1436.576392, 1440.046392, 1444.856392, 1450.386392, 1457.186392, 1463.176392, 1468.246392, 1473.956392, 1480.066392, 1486.036392, 1492.596392, 1499.746392, 1507.136392, 1513.126392, 1520.476392, 1527.876392, 1535.026392, 1542.596392, 1550.246392, 1556.186392, 1562.256392, 1567.536392, 1573.296392, 1578.856392, 1584.596392, 1589.956392, 1595.096392, 1601.736392], "200": [864.759498, 866.527998, 868.400498, 870.175498, 871.955498, 873.517499, 875.032499, 876.500498, 878.062998, 879.500998, 880.727998, 882.181498, 883.648998, 885.216498, 886.808998, 888.496498, 890.133998, 891.923998, 893.721498, 896.031498, 898.181498, 900.818998, 903.653998, 906.448998, 909.401498, 912.118998, 914.796498, 917.621498, 920.338998, 923.101498, 925.933998, 928.758998, 931.498998, 934.043998, 936.765999, 939.109499, 941.607499, 944.033499, 946.626999, 949.234499, 951.786999, 954.244999, 956.738499, 959.274999, 961.832499, 964.307499, 966.845498, 969.587998, 972.265498, 974.908998, 977.458499, 979.766498, 982.275498, 984.897998, 987.742998, 990.216998, 992.724498, 995.362998, 997.944999, 1000.419499, 1002.969499, 1005.552499, 1008.133499, 1010.548998, 1013.164498, 1015.751998, 1018.341998, 1021.101998, 1023.783998, 1026.414999, 1028.777499, 1031.389499, 1033.985999, 1036.375499, 1038.894499, 1041.610499, 1044.139499, 1046.569499, 1048.957999, 1051.400499, 1053.412499, 1055.352499, 1057.049999, 1058.912499, 1060.714999, 1062.336499, 1063.572499, 1064.856999, 1066.304499, 1067.842999, 1069.427999, 1071.342999, 1073.141999, 1075.079999, 1076.987499, 1078.964999, 1080.932999, 1083.002999, 1085.120499, 1087.290499, 1089.625499, 1092.025499, 1094.450499, 1096.902999, 1099.434499, 1101.711999, 1104.066999, 1106.366999, 1108.736999, 1111.121999, 1113.596999, 1116.269499, 1118.861999, 1121.226999, 1116.958597, 1119.593597, 1122.073597, 1124.603597, 1127.151097, 1130.218597, 1133.076097, 1135.991097, 1138.848597, 1142.019597, 1145.109597, 1148.344597, 1151.488097, 1154.495597, 1157.400597, 1160.240597, 1163.200597, 1166.269097, 1169.518597, 1172.844597, 1176.169597, 1179.503597, 1182.541097, 1185.546097, 1189.003597, 1193.106597, 1197.181097, 1201.288597, 1205.562097, 1210.063097, 1214.333097, 1218.617097, 1222.815597, 1226.726597, 1230.747097, 1234.648597, 1239.011597, 1243.325597, 1247.764597, 1252.294097, 1256.982597, 1261.856597]}, "ema": {"5": [null, null, null, null, 1011.46, 1001.1067, 993.7378, 984.6918, 987.4612, 982.5075, 968.805, 973.27, 978.8467, 992.7311, 1005.6541, 1017.436, 1025.624, 1043.5827, 1055.3885, 1066.9256, 1067.6171, 1075.2447, 1081.8298, 1090.5532, 1101.2021, 1113.4681, 1126.6454, 1137.2636, 1146.3424, 1156.3949, 1164.0966, 1174.2311, 1183.8207, 1183.8805, 1189.2537, 1174.0024, 1171.6683, 1168.7789, 1178.0192, 1190.8462, 1196.3974, 1197.5983, 1205.5655, 1216.5437, 1226.5291, 1237.0194, 1244.6796, 1257.2864, 1261.3576, 1254.4051, 1249.1034, 1239.0689, 1247.7126, 1258.9751, 1266.3167, 1264.5445, 1269.1963, 1282.9642, 1293.3095, 1296.373, 1305.2487, 1316.1658, 1322.4438, 1319.1292, 1335.2528, 1344.0019, 1352.0013, 1363.0008, 1376.6672, 1382.7781, 1371.6854, 1374.457, 1369.138, 1365.592, 1368.3947, 1381.2631, 1382.5087, 1389.0058, 1396.5039, 1402.1693, 1386.1128, 1366.4086, 1335.1057, 1322.5705, 1317.547, 1301.5313, 1273.0209, 1256.5139, 1259.8426, 1270.7284, 1282.1523, 1311.7682, 1327.1788, 1344.4525, 1360.135, 1372.2567, 1378.5045, 1397.003, 1418.6686, 1431.2791, 1446.8527, 1460.9018, 1465.9345, 1471.4564, 1482.8042, 1484.2028, 1491.4686, 1497.6457, 1506.4305, 1518.287, 1524.358, 1536.072, 1547.048, 1538.1987, 1093.0723, 1261.0482, 1360.3655, 1426.577, 1457.8847, 1503.0898, 1533.7265, 1555.4843, 1560.4896, 1572.6597, 1582.4398, 1593.2932, 1601.6955, 1607.6303, 1608.5869, 1601.3913, 1599.0942, 1600.5628, 1604.5419, 1602.0279, 1588.3519, 1577.2346, 1558.6564, 1546.4376, 1562.4584, 1591.6389, 1619.2593, 1636.3395, 1666.0597, 1693.7065, 1712.1376, 1733.0918, 1746.5612, 1741.3741, 1749.4161, 1739.7774, 1748.5183, 1754.6788, 1757.4526, 1755.135, 1757.59, 1778.06], "10": [null, null, null, null, null, null, null, null, null, 994.89, 985.1645, 984.6255, 985.6027, 991.9477, 999.139, 1006.7501, 1013.1592, 1025.2211, 1034.9991, 1044.9993, 1049.363, 1056.8425, 1063.7802, 1071.8202, 1081.0347, 1091.392, 1102.5935, 1112.7583, 1122.1659, 1132.0448, 1140.673, 1150.4597, 1160.0125, 1164.3739, 1170.8514, 1165.8784, 1166.0823, 1165.5219, 1171.1543, 1179.399, 1184.5082, 1187.3249, 1193.5386, 1201.7134, 1209.8564, 1218.6098, 1226.1353, 1236.3834, 1242.4046, 1242.0583, 1241.4113, 1237.3366, 1242.3663, 1249.4815, 1255.2121, 1256.2645, 1260.3073, 1269.4332, 1277.5363, 1282.0751, 1289.516, 1298.3313, 1304.9983, 1306.3623, 1317.4782, 1325.4822, 1333.2127, 1342.6286, 1353.787, 1361.2803, 1359.1384, 1362.9314, 1362.1257, 1361.4665, 1363.7453, 1371.6098, 1374.0444, 1379.1272, 1385.0132, 1390.1926, 1383.6121, 1373.319, 1354.9883, 1344.5359, 1337.8021, 1325.3835, 1305.4956, 1290.5873, 1286.2078, 1287.3518, 1290.5606, 1305.1859, 1314.7885, 1326.4633, 1338.2882, 1348.8721, 1356.5317, 1370.6169, 1387.232, 1399.8262, 1414.0396, 1427.6688, 1436.4563, 1444.8279, 1455.8592, 1461.5211, 1469.6082, 1476.9522, 1485.5063, 1495.7779, 1503.1819, 1513.4216, 1523.5267, 1522.9764, 1282.9479, 1340.0483, 1379.8577, 1412.429, 1432.0783, 1461.4277, 1485.7136, 1506.3111, 1517.9818, 1532.3488, 1545.0126, 1557.7376, 1568.7853, 1578.0062, 1583.9141, 1584.4752, 1586.2979, 1589.4255, 1593.6209, 1594.2353, 1588.1925, 1582.1575, 1571.1289, 1562.1963, 1568.0697, 1582.9661, 1599.6087, 1612.498, 1633.0438, 1654.1268, 1671.3764, 1690.2171, 1705.3594, 1710.0214, 1720.1084, 1720.1796, 1728.5106, 1735.5086, 1740.5071, 1742.324, 1745.9923, 1759.2665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1012.3, 1017.7, 1024.6333, 1031.3349, 1038.6364, 1046.6234, 1055.3259, 1064.6282, 1073.5684, 1082.2285, 1091.2068, 1099.6156, 1108.6522, 1117.6377, 1123.958, 1131.2001, 1132.3715, 1135.6694, 1138.2723, 1143.8178, 1150.7399, 1156.1457, 1160.3223, 1166.1487, 1173.0393, 1180.0356, 1187.4608, 1194.3693, 1202.7627, 1209.1186, 1212.1073, 1214.6209, 1215.038, 1219.7962, 1225.6728, 1230.942, 1233.8047, 1238.0614, 1244.9603, 1251.5355, 1256.3893, 1262.7332, 1269.9014, 1276.1013, 1279.5678, 1287.9423, 1294.9478, 1301.9052, 1309.819, 1318.7886, 1326.0468, 1328.2805, 1333.2061, 1335.6151, 1337.7946, 1341.2427, 1347.5053, 1351.0762, 1355.9261, 1361.2189, 1366.198, 1365.0363, 1361.4138, 1352.9458, 1347.6653, 1343.84, 1336.76, 1325.2591, 1315.5677, 1310.8946, 1309.1427, 1308.7482, 1314.6769, 1318.8029, 1324.536, 1330.9135, 1337.1598, 1342.2875, 1351.022, 1361.5913, 1370.6303, 1380.8559, 1391.1554, 1399.2358, 1407.1657, 1416.5309, 1423.2423, 1431.1239, 1438.6359, 1446.7659, 1455.8358, 1463.5181, 1472.6592, 1481.8345, 1485.517, 1363.3553, 1385.6072, 1402.1208, 1417.0617, 1426.9129, 1442.7784, 1457.2757, 1470.7732, 1480.271, 1491.3881, 1501.9225, 1512.6918, 1522.7688, 1531.9813, 1539.4593, 1543.9869, 1548.7977, 1554.0075, 1559.5782, 1563.1422, 1562.9381, 1562.1821, 1558.3076, 1554.8498, 1558.626, 1567.3283, 1577.5351, 1586.3889, 1599.6376, 1613.8626, 1626.7328, 1640.8535, 1653.4865, 1660.8687, 1670.8336, 1675.5637, 1684.1767, 1692.0647, 1698.8204, 1703.7423, 1709.3382, 1719.7822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1050.7167, 1059.0253, 1067.7656, 1076.4904, 1083.4265, 1090.9474, 1094.3379, 1099.0257, 1103.1531, 1109.1755, 1116.0997, 1121.9965, 1127.0289, 1133.1238, 1139.9223, 1146.7983, 1153.9726, 1160.8131, 1168.6638, 1175.1694, 1179.3843, 1183.1982, 1185.508, 1190.6365, 1196.4987, 1201.9504, 1205.76, 1210.4529, 1216.9076, 1223.1716, 1228.2896, 1234.3999, 1241.0838, 1247.1429, 1251.3595, 1258.8524, 1265.4748, 1272.0894, 1279.3739, 1287.4143, 1294.3553, 1297.9131, 1303.209, 1306.7761, 1310.1132, 1314.2349, 1320.2197, 1324.3991, 1329.4056, 1334.702, 1339.7858, 1340.7028, 1339.8188, 1335.4756, 1333.0256, 1331.3788, 1327.3866, 1320.2004, 1313.9616, 1310.8996, 1309.7125, 1309.4085, 1313.3821, 1316.2607, 1320.3084, 1324.9014, 1329.5207, 1333.4871, 1339.9718, 1347.8446, 1354.8546, 1362.7995, 1370.9414, 1377.7194, 1384.4794, 1392.2872, 1398.3977, 1405.3398, 1412.0921, 1419.3119, 1427.2273, 1434.2772, 1442.356, 1450.5266, 1455.041, 1374.2526, 1388.6234, 1399.6154, 1409.8983, 1417.0339, 1428.4188, 1439.166, 1449.4778, 1457.2857, 1466.2995, 1475.0544, 1484.0832, 1492.7552, 1500.9323, 1508.0012, 1513.0979, 1518.3496, 1523.8432, 1529.563, 1533.9138, 1535.6613, 1536.9089, 1535.9148, 1535.0171, 1538.8547, 1546.0253, 1554.314, 1561.8099, 1572.3706, 1583.766, 1594.4263, 1606.0762, 1616.8777, 1624.2404, 1633.354, 1638.9763, 1647.1714, 1654.9022, 1661.8763, 1667.594, 1673.7169, 1683.09], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1115.87, 1120.679, 1124.5347, 1130.0432, 1135.9827, 1141.6696, 1146.3492, 1151.5316, 1157.7657, 1163.8925, 1169.3281, 1175.3545, 1181.7327, 1187.7432, 1192.6356, 1199.493, 1205.8463, 1212.2052, 1218.9815, 1226.2371, 1232.8553, 1237.4296, 1243.0206, 1247.5492, 1251.9002, 1256.6884, 1262.583, 1267.3837, 1272.6627, 1278.1073, 1283.4168, 1286.1848, 1287.7854, 1287.186, 1287.5905, 1288.3712, 1287.6312, 1284.8221, 1282.4173, 1281.7931, 1282.213, 1283.1066, 1286.5534, 1289.3552, 1292.8707, 1296.7385, 1300.6507, 1304.1938, 1309.2843, 1315.2731, 1320.8114, 1326.9757, 1333.3296, 1338.9245, 1344.5549, 1350.8665, 1356.2051, 1362.0794, 1367.8802, 1374.0025, 1380.5907, 1386.7048, 1393.481, 1400.3641, 1405.0753, 1357.9281, 1367.3034, 1374.8209, 1382.0437, 1387.4733, 1395.5528, 1403.3743, 1411.0458, 1417.299, 1424.3461, 1431.3129, 1438.5163, 1445.5745, 1452.3951, 1458.5953, 1463.6308, 1468.7629, 1474.0467, 1479.4762, 1484.085, 1487.1013, 1489.764, 1491.0085, 1492.2239, 1496.2347, 1502.2647, 1509.019, 1515.3516, 1523.5927, 1532.4322, 1540.9251, 1550.1045, 1558.8651, 1565.6155, 1573.4541, 1579.2206, 1586.5453, 1593.622, 1600.2642, 1606.1558, 1612.287, 1620.3934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1011.166659, 1004.393331, 1010.806665, 1012.919999, 1016.766667, 1006.413342, 996.340006, 983.346663, 983.379997, 978.213322, 965.906665, 969.800004, 976.080005, 990.966671, 1007.68667, 1023.646667, 1033.3, 1051.466667, 1063.5, 1075.3, 1076.2, 1082.4, 1086.866667, 1094.633333, 1105.3, 1118.966667, 1133.033333, 1144.766667, 1154.266667, 1164.0, 1171.133333, 1180.5, 1189.933333, 1190.066667, 1194.233333, 1178.0, 1172.0, 1166.5, 1174.833333, 1189.0, 1199.066667, 1202.366667, 1210.633333, 1220.666667, 1230.566667, 1242.3, 1251.333333, 1263.866667, 1268.0, 1260.4, 1252.533333, 1239.466667, 1244.466667, 1256.133333, 1266.833333, 1268.166667, 1273.833333, 1286.2, 1296.7, 1301.2, 1311.1, 1321.866667, 1327.666667, 1324.333333, 1339.433333, 1348.2, 1356.566667, 1368.6, 1383.633333, 1389.566667, 1378.5, 1378.4, 1370.333333, 1364.033333, 1365.933333, 1380.233333, 1383.366667, 1391.833333, 1400.566667, 1406.433333, 1389.833333, 1367.766667, 1331.4, 1312.0, 1303.533333, 1289.466667, 1263.2, 1246.833333, 1248.066667, 1260.033333, 1277.166667, 1313.933333, 1336.033333, 1356.166667, 1372.966667, 1384.833333, 1388.766667, 1405.7, 1426.9, 1440.733333, 1457.4, 1472.3, 1476.333333, 1479.733333, 1489.433333, 1489.7, 1495.7, 1501.9, 1510.5, 1522.333333, 1529.9, 1541.833333, 1553.366667, 1544.8, 1097.239865, 1203.685225, 1293.430586, 1383.209279, 1460.821306, 1562.766667, 1572.5, 1583.7, 1582.733333, 1589.833333, 1593.5, 1600.933333, 1608.2, 1614.5, 1614.533333, 1605.833333, 1600.633333, 1599.8, 1602.966667, 1601.433333, 1588.8, 1575.9, 1554.466667, 1538.666667, 1553.066667, 1586.133333, 1621.433333, 1647.433333, 1681.833333, 1710.5, 1728.866667, 1749.3, 1762.533333, 1754.733333, 1758.066667, 1745.3, 1749.6, 1754.833333, 1759.166667, 1757.2, 1760.233333, 1779.3], "10": [1012.374541, 1010.125453, 1013.945453, 1014.64909, 1015.763635, 1008.985458, 1002.736367, 995.178181, 993.581817, 988.776358, 979.050909, 977.656365, 977.952729, 984.521819, 993.027274, 1003.078183, 1012.209092, 1027.012729, 1039.672728, 1052.769092, 1059.912727, 1068.645455, 1076.227273, 1084.263636, 1093.345455, 1103.590909, 1114.8, 1124.990909, 1134.836364, 1145.309091, 1154.754545, 1164.918182, 1174.736364, 1179.136364, 1185.063636, 1179.309091, 1177.727273, 1175.163636, 1178.609091, 1185.109091, 1189.245455, 1191.509091, 1197.581818, 1206.409091, 1215.7, 1226.236364, 1235.054545, 1246.272727, 1252.954545, 1253.036364, 1252.318182, 1247.490909, 1250.681818, 1256.081818, 1260.609091, 1260.872727, 1264.263636, 1273.136364, 1282.136364, 1288.236364, 1296.936364, 1306.827273, 1314.009091, 1315.827273, 1327.081818, 1335.672727, 1343.618182, 1353.027273, 1364.536364, 1372.772727, 1371.054545, 1374.4, 1373.072727, 1371.318182, 1371.545455, 1377.654545, 1378.936364, 1383.0, 1388.481818, 1394.190909, 1388.745455, 1378.309091, 1358.927273, 1345.654545, 1335.309091, 1319.263636, 1295.990909, 1277.154545, 1269.381818, 1268.972727, 1273.036364, 1289.990909, 1303.781818, 1319.836364, 1336.681818, 1352.909091, 1365.827273, 1383.381818, 1402.2, 1416.463636, 1431.654545, 1445.7, 1455.236364, 1463.809091, 1474.681818, 1480.118182, 1487.363636, 1493.245455, 1500.290909, 1509.481818, 1516.118182, 1525.872727, 1536.072727, 1535.763636, 1295.185381, 1331.77957, 1359.464668, 1386.18613, 1405.016683, 1437.1836, 1468.68688, 1499.853796, 1525.120713, 1555.178538, 1584.754545, 1591.254545, 1598.063636, 1603.972727, 1607.145455, 1604.409091, 1603.154545, 1603.545455, 1605.490909, 1603.854545, 1595.672727, 1587.145455, 1573.618182, 1561.945455, 1565.227273, 1578.890909, 1595.863636, 1610.654545, 1634.227273, 1660.018182, 1683.045455, 1707.381818, 1727.445455, 1735.2, 1745.427273, 1744.363636, 1750.290909, 1754.736364, 1756.7, 1755.709091, 1756.872727, 1768.063636], "20": [993.202853, 995.371902, 1000.333331, 1003.631903, 1006.96857, 1005.968572, 1004.536192, 1001.702856, 1001.275237, 998.62952, 992.930475, 991.261905, 990.435239, 992.506667, 995.502382, 999.245239, 1003.000001, 1010.27381, 1017.266667, 1025.028572, 1030.428572, 1037.50762, 1044.570953, 1052.562857, 1061.502381, 1071.437143, 1082.05, 1092.358096, 1102.32381, 1112.615715, 1122.222381, 1132.12381, 1141.82381, 1148.7, 1156.321429, 1157.759524, 1160.947619, 1163.159524, 1168.164286, 1174.514286, 1179.404762, 1182.921429, 1187.964286, 1194.02381, 1200.22381, 1206.928571, 1213.252381, 1221.209524, 1227.338095, 1230.204762, 1232.57619, 1232.809524, 1237.307143, 1243.080952, 1248.342857, 1251.314286, 1255.392857, 1261.988095, 1268.214286, 1272.785714, 1278.9, 1285.892857, 1291.942857, 1295.309524, 1303.561905, 1310.666667, 1317.897619, 1326.233333, 1335.890476, 1344.05, 1347.140476, 1352.607143, 1355.259524, 1357.466667, 1360.783333, 1366.8, 1370.02619, 1374.364286, 1379.171429, 1383.704762, 1382.042857, 1377.661905, 1368.142857, 1361.302381, 1355.485714, 1346.335714, 1332.528571, 1320.159524, 1312.654762, 1308.280952, 1305.585714, 1309.388095, 1311.995238, 1316.604762, 1322.307143, 1328.402381, 1334.02381, 1343.711905, 1355.914286, 1367.352381, 1380.633333, 1394.371429, 1406.1, 1417.478571, 1430.166667, 1440.15, 1450.907143, 1460.664286, 1470.390476, 1480.604762, 1489.107143, 1498.697619, 1508.295238, 1512.269048, 1390.075676, 1406.321773, 1417.994061, 1428.866348, 1435.476731, 1448.760923, 1461.535592, 1474.13407, 1483.494453, 1494.928645, 1506.29379, 1518.437506, 1530.305032, 1541.732082, 1551.78056, 1559.179038, 1567.077516, 1575.556947, 1584.683996, 1592.127712, 1595.778571, 1592.390476, 1586.011905, 1579.859524, 1580.788095, 1586.65, 1594.57619, 1601.742857, 1613.807143, 1627.371429, 1640.211905, 1654.828571, 1668.540476, 1677.466667, 1689.147619, 1695.804762, 1706.159524, 1715.792857, 1724.266667, 1730.833333, 1737.811905, 1749.211905], "30": [974.58365, 977.473329, 982.292039, 986.078491, 989.946663, 990.944515, 991.691182, 991.462793, 992.750536, 992.511394, 990.095482, 990.264946, 990.820215, 993.237419, 996.18043, 999.524086, 1002.666882, 1007.994194, 1012.997419, 1018.401075, 1022.16043, 1027.09785, 1032.13742, 1037.786882, 1044.127957, 1051.202151, 1058.99785, 1066.886022, 1074.886022, 1083.350538, 1091.65914, 1100.531398, 1109.527742, 1116.926237, 1124.99785, 1129.04043, 1134.248387, 1138.793979, 1145.078495, 1152.215699, 1158.247742, 1163.223656, 1169.11828, 1175.611828, 1182.152688, 1188.973118, 1195.455914, 1202.921505, 1209.111828, 1213.021505, 1216.478495, 1218.312903, 1222.83871, 1228.063441, 1232.882796, 1236.070968, 1240.123656, 1245.970968, 1251.717204, 1256.4, 1262.134409, 1268.527957, 1274.419355, 1278.575269, 1286.003226, 1292.683871, 1299.315054, 1306.610753, 1314.654839, 1321.672043, 1325.369892, 1330.730108, 1334.316129, 1337.607527, 1341.64086, 1347.529032, 1351.677419, 1356.653763, 1361.986022, 1367.141935, 1368.087097, 1367.041935, 1362.248387, 1359.051613, 1356.465591, 1351.370968, 1342.806452, 1334.860215, 1329.875269, 1326.669892, 1324.292473, 1326.211828, 1327.221505, 1329.536559, 1332.515054, 1335.764516, 1338.583871, 1344.127957, 1351.373118, 1358.13871, 1366.15914, 1374.612903, 1381.993548, 1389.54086, 1398.305376, 1405.593548, 1413.935484, 1422.275269, 1431.286022, 1441.216129, 1450.515054, 1460.905376, 1471.408602, 1478.145161, 1399.390512, 1412.958641, 1423.370857, 1433.045439, 1439.514644, 1450.14729, 1460.229398, 1469.945915, 1477.3334, 1485.973573, 1494.467509, 1503.347467, 1511.983339, 1520.19448, 1527.426051, 1532.822137, 1538.42145, 1544.35087, 1550.614699, 1555.58498, 1557.986443, 1559.881455, 1559.468939, 1559.055349, 1563.293371, 1570.960426, 1579.975867, 1588.436471, 1600.206751, 1613.156601, 1625.615054, 1636.425806, 1646.756989, 1653.884946, 1662.868817, 1668.422581, 1676.63871, 1684.551613, 1691.845161, 1697.91828, 1704.435484, 1714.252688], "50": [947.103994, 950.205093, 954.519525, 958.202741, 961.927211, 963.885644, 965.68235, 966.876545, 968.994663, 970.202192, 970.082977, 971.526272, 973.201096, 976.002978, 979.1469, 982.549567, 985.857018, 990.491214, 994.933645, 999.632704, 1003.351685, 1007.766822, 1012.217018, 1017.05545, 1022.315058, 1028.023529, 1034.13796, 1040.267764, 1046.414117, 1052.819686, 1059.123215, 1065.811137, 1072.623059, 1078.484235, 1084.777569, 1088.645647, 1093.258118, 1097.530039, 1102.943765, 1108.936863, 1114.372235, 1119.328628, 1124.973647, 1131.102667, 1137.354118, 1143.861961, 1150.264314, 1157.369412, 1163.767059, 1168.832157, 1173.641177, 1177.491843, 1182.972471, 1188.915843, 1194.632157, 1199.360627, 1204.555294, 1210.769961, 1216.852157, 1222.231608, 1228.156235, 1234.369804, 1240.186667, 1244.850588, 1251.442353, 1257.535294, 1263.631765, 1270.139216, 1277.152157, 1283.557255, 1287.938824, 1293.296471, 1297.583922, 1301.664706, 1306.156863, 1311.745882, 1316.261176, 1321.261176, 1326.442745, 1331.50902, 1334.056078, 1335.407451, 1334.517647, 1334.553725, 1334.892941, 1333.657647, 1330.22549, 1327.04902, 1325.511373, 1324.938431, 1324.796078, 1327.16549, 1328.89098, 1331.332941, 1334.154902, 1337.059216, 1339.639216, 1343.802745, 1348.94549, 1353.721569, 1359.171373, 1364.864706, 1369.836471, 1374.897647, 1380.703137, 1385.607059, 1391.078824, 1396.52902, 1402.371765, 1408.755686, 1414.736078, 1421.45098, 1428.364706, 1433.192941, 1386.184298, 1394.762871, 1401.666542, 1408.420409, 1413.528001, 1421.406966, 1429.189068, 1436.935484, 1443.392489, 1450.722434, 1458.061399, 1465.731344, 1473.375408, 1480.875549, 1487.852161, 1493.751126, 1499.80813, 1506.029448, 1512.386845, 1517.869731, 1521.705951, 1525.108054, 1526.972509, 1528.616964, 1532.870439, 1539.043129, 1545.896212, 1552.302628, 1560.631005, 1569.592715, 1578.264229, 1587.674959, 1596.730002, 1603.818379, 1612.026756, 1618.232387, 1626.015274, 1633.611494, 1640.832812, 1647.338836, 1654.105252, 1662.885785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3149, 1.2683, 1.2345, 1.1956, 1.1787, 1.1805, 0.9724, 0.8585, 0.689, 0.7189, 0.98, 1.2119, 1.4133, 1.579, 1.7257, 1.7561, 1.7096, 1.5414, 1.4102, 1.334, 1.4182, 1.5026, 1.5484, 1.5902, 1.6483, 1.7972, 2.0021, 2.2159, 2.2982, 2.3007, 2.2574, 2.1362, 2.1715, 2.2514, 2.3161, 2.5525, 2.7761, 2.8245, 2.8915, 2.7929, 2.6192, 2.6, 2.5428, 2.483, 2.3967, 2.1906, 2.0384, 1.815, 1.7473, 1.8046, 1.7653, 1.7436, 1.6118, 1.5447, 1.5132, 1.5163, 1.5603, 1.5307, 1.4771, 1.4788, 1.5377, 1.7314, 1.9096, 2.1519, 2.2484, 2.1314, 1.9655, 1.8447, 1.6521, 1.4936, 1.4509, 1.3649, 1.3295, 1.3242, 1.3567, 1.4121, 1.3838, 1.3508, 1.0098, 0.6147, 0.3921, 0.1448, -0.0285, -0.2832, -0.466, -0.5116, -0.4022, -0.1054, 0.0695, 0.2596, 0.3641, 0.3688, 0.3685, 0.3246, 0.4086, 0.4738, 0.7344, 0.8817, 1.0272, 1.1795, 1.1831, 1.109, 1.1144, 1.0721, 1.0225, 1.138, 1.2831, 1.5796, 2.0172, 2.2372, -0.8406, -0.6108, -0.4971, -0.2311, 3.0288, 2.9419, 2.7927, 2.5184, 2.4066, 2.1975, 1.9999, 1.9677, 1.9924, 1.9089, 1.7599, 1.5537, 1.2978, 1.1345, 1.1042, 1.0656, 0.9284, 0.8238, 0.5559, 0.3303, 0.3627, 0.4494, 0.7164, 0.9321, 1.1179, 1.377, 4.4221, 4.5563, 4.6658, 4.5219, 1.6787, 1.5671, 1.4707, 1.4573, 1.343, 1.3934, 1.3673, 1.4354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 58.67, 58.83, 64.55, 64.42, 66.03, 60.43, 63.81, 64.5, 66.47, 68.57, 70.68, 72.59, 73.28, 74.05, 75.56, 75.94, 77.79, 78.78, 71.12, 73.46, 56.15, 60.34, 59.3, 64.77, 67.57, 65.06, 62.96, 66.31, 68.72, 69.82, 71.37, 71.64, 74.57, 70.06, 61.17, 60.6, 55.19, 63.48, 65.91, 65.77, 60.14, 63.12, 67.84, 68.32, 64.9, 67.97, 70.04, 69.08, 62.2, 70.05, 68.38, 69.24, 71.42, 73.66, 70.82, 58.55, 63.16, 58.24, 58.24, 60.79, 65.61, 60.29, 62.8, 64.16, 64.46, 51.0, 46.27, 38.52, 43.22, 45.03, 39.83, 33.9, 35.35, 43.08, 47.19, 49.1, 57.75, 55.74, 58.27, 59.75, 60.35, 59.3, 64.51, 67.43, 66.28, 68.55, 69.67, 66.64, 67.4, 70.02, 65.47, 67.78, 68.27, 69.96, 72.03, 70.43, 73.12, 74.16, 61.12, 9.95, 53.91, 53.15, 53.15, 52.28, 53.82, 53.86, 53.95, 53.12, 53.83, 53.97, 54.37, 54.48, 54.52, 54.12, 53.02, 53.35, 53.76, 54.2, 53.26, 51.07, 50.7, 48.56, 48.59, 53.52, 56.92, 58.37, 58.02, 61.39, 62.76, 62.76, 64.38, 64.21, 59.32, 61.86, 56.87, 60.35, 60.43, 59.93, 58.33, 59.45, 64.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9369, 52.6394, 53.8121, 54.5962, 55.5457, 55.8959, 56.7299, 57.4148, 55.7815, 55.1425, 49.5063, 46.401, 43.1202, 42.7307, 43.534, 42.9493, 41.4035, 41.4357, 42.3448, 43.2127, 44.3176, 44.8378, 46.5292, 46.287, 43.2565, 40.2296, 35.8442, 35.6693, 36.442, 36.5923, 34.6975, 34.2137, 35.9973, 37.2638, 36.914, 37.8546, 39.3567, 39.8458, 37.9799, 40.4728, 41.4861, 42.3256, 43.8572, 46.073, 46.5661, 42.792, 41.7806, 38.7969, 36.0172, 34.6653, 35.8436, 34.6032, 34.5932, 34.949, 34.989, 29.8752, 23.3745, 13.6672, 7.9003, 4.0899, -1.9735, -10.9692, -17.2939, -18.622, -17.376, -15.2048, -8.0654, -3.4171, 1.939, 7.1104, 11.4799, 14.3337, 19.8365, 26.1553, 30.3692, 35.0396, 39.177, 40.935, 42.3644, 44.8363, 44.7862, 45.7522, 46.3068, 47.3304, 49.0289, 49.3621, 50.8954, 52.2745, 48.8904, -59.4323, -32.4065, -13.8944, 0.7676, 9.175, 21.4808, 30.997, 38.4184, 41.5217, 45.5939, 48.6634, 51.551, 53.5049, 54.5059, 53.951, 51.0268, 48.7525, 47.1331, 46.0451, 43.4315, 38.017, 32.8631, 25.7782, 19.9735, 20.9815, 25.9595, 31.5182, 35.1951, 42.0622, 48.8377, 53.5896, 58.7759, 62.0499, 60.5175, 61.3794, 57.7654, 57.9052, 57.4348, 56.0925, 53.4045, 51.6472, 54.1889], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8169, 54.882, 53.8069, 52.3257, 50.4846, 48.9338, 47.8539, 46.873, 45.7791, 44.9104, 44.3973, 44.1604, 44.1918, 44.321, 44.7626, 45.0675, 44.7053, 43.8102, 42.217, 40.9074, 40.0144, 39.3299, 38.4035, 37.5655, 37.2519, 37.2542, 37.1862, 37.3199, 37.7272, 38.151, 38.1167, 38.588, 39.1676, 39.7992, 40.6108, 41.7032, 42.6758, 42.699, 42.5154, 41.7717, 40.6208, 39.4297, 38.7125, 37.8906, 37.2311, 36.7747, 36.4176, 35.1091, 32.7622, 28.9432, 24.7346, 20.6057, 16.0898, 10.678, 5.0836, 0.3425, -3.2012, -5.6019, -6.0946, -5.5591, -4.0595, -1.8255, 0.8356, 3.5352, 6.7955, 10.6674, 14.6078, 18.6941, 22.7907, 26.4196, 29.6085, 32.6541, 35.0805, 37.2149, 39.0332, 40.6927, 42.3599, 43.7604, 45.1874, 46.6048, 47.0619, 25.7631, 14.1292, 8.5244, 6.9731, 7.4135, 10.2269, 14.3809, 19.1884, 23.6551, 28.0428, 32.167, 36.0438, 39.536, 42.53, 44.8142, 46.0567, 46.5959, 46.7033, 46.5717, 45.9436, 44.3583, 42.0593, 38.8031, 35.0371, 32.226, 30.9727, 31.0818, 31.9045, 33.936, 36.9164, 40.251, 43.956, 47.5748, 50.1633, 52.4065, 53.4783, 54.3637, 54.9779, 55.2008, 54.8416, 54.2027, 54.1999], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9646, 0.2605, -4.3006, -5.9247, -7.3644, -6.2031, -4.3199, -3.9237, -4.3756, -3.4747, -2.0525, -0.9477, 0.1258, 0.5168, 1.7666, 1.2195, -1.4488, -3.5806, -6.3728, -5.2381, -3.5724, -2.7376, -3.706, -3.3518, -1.2546, 0.0096, -0.2722, 0.5347, 1.6295, 1.6948, -0.1368, 1.8848, 2.3185, 2.5264, 3.2464, 4.3698, 3.8903, 0.093, -0.7348, -2.9748, -4.6036, -4.7644, -2.8689, -3.2874, -2.6379, -1.8257, -1.4286, -5.2339, -9.3877, -15.276, -16.8343, -16.5158, -18.0633, -21.6472, -22.3775, -18.9645, -14.1748, -9.6029, -1.9708, 2.142, 5.9985, 8.9359, 10.6443, 10.7985, 13.041, 15.4879, 15.7614, 16.3455, 16.3863, 14.5154, 12.7559, 12.1822, 9.7057, 8.5373, 7.2736, 6.6377, 6.669, 5.6017, 5.708, 5.6697, 1.8285, -85.1954, -46.5357, -22.4188, -6.2055, 1.7615, 11.2539, 16.6161, 19.23, 17.8666, 17.5511, 16.4964, 15.5072, 13.9689, 11.9759, 9.1368, 4.9701, 2.1566, 0.4298, -0.5266, -2.5121, -6.3413, -9.1962, -13.0249, -15.0636, -11.2445, -5.0132, 0.4364, 3.2906, 8.1262, 11.9213, 13.3386, 14.8199, 14.4751, 10.3542, 8.9729, 4.2871, 3.5415, 2.4569, 0.8917, -1.4371, -2.5555, -0.011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.47, 100.0, 104.12, 100.0, 99.64, 92.06, 99.01, 85.17, 99.34, 100.0, 94.92, 97.6, 100.0, 99.68, 99.64, 100.0, 100.37, 95.24, 93.31, 99.63, 80.7, 91.93, 46.88, 61.8, 51.98, 82.66, 100.0, 79.55, 70.18, 95.32, 100.0, 91.81, 98.74, 96.0, 97.27, 86.05, 66.1, 59.22, 37.83, 77.83, 92.17, 91.34, 74.03, 89.18, 92.78, 92.64, 84.95, 98.66, 98.48, 95.8, 82.28, 100.79, 85.63, 87.59, 100.0, 100.0, 94.23, 53.22, 77.88, 58.06, 56.04, 67.21, 100.0, 76.72, 94.65, 67.76, 69.63, 14.02, 0.0, 0.0, 14.41, 20.17, -0.28, 29.98, 32.27, 45.36, 53.27, 57.08, 77.17, 81.25, 95.26, 98.38, 97.89, 95.96, 100.0, 98.29, 96.72, 99.82, 100.0, 87.69, 89.26, 100.0, 87.46, 99.64, 100.0, 99.25, 100.0, 92.16, 94.07, 96.64, 54.15, 0.0, 99.79, 97.07, 97.07, 94.31, 99.53, 99.64, 99.93, 97.89, 99.79, 99.79, 99.96, 100.0, 98.03, 69.14, 49.79, 55.97, 63.37, 68.86, 38.55, 13.0, 7.0, 8.66, 18.18, 65.26, 100.0, 100.0, 92.65, 100.0, 99.61, 99.61, 100.0, 99.47, 84.34, 96.62, 80.6, 96.8, 95.82, 87.78, 71.37, 78.3, 98.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.86, 101.37, 101.25, 97.23, 96.9, 92.08, 94.51, 94.84, 98.09, 97.51, 97.51, 99.09, 99.77, 99.77, 100.0, 98.54, 96.31, 96.06, 91.21, 90.75, 73.17, 66.87, 53.55, 65.48, 78.21, 87.4, 83.24, 81.68, 88.5, 95.71, 96.85, 95.52, 97.34, 93.11, 83.14, 70.46, 54.38, 58.29, 69.28, 87.11, 85.85, 84.85, 85.33, 91.53, 90.12, 92.08, 94.03, 97.65, 92.19, 92.96, 89.57, 91.34, 91.07, 95.86, 98.08, 82.48, 75.11, 63.05, 63.99, 60.44, 74.42, 81.31, 90.46, 79.71, 77.35, 50.47, 27.88, 4.67, 4.8, 11.53, 11.43, 16.62, 20.66, 35.87, 43.63, 51.9, 62.51, 71.83, 84.56, 91.63, 97.18, 97.41, 97.95, 98.08, 98.34, 98.28, 98.85, 95.84, 92.32, 92.32, 92.24, 95.7, 95.7, 99.63, 99.75, 97.14, 95.41, 94.29, 81.62, 50.26, 51.31, 65.62, 97.98, 96.15, 96.97, 97.83, 99.7, 99.15, 99.2, 99.16, 99.85, 99.92, 99.33, 89.06, 72.32, 58.3, 56.38, 62.73, 56.93, 40.14, 19.52, 9.55, 11.28, 30.7, 61.15, 88.42, 97.55, 97.55, 97.42, 99.74, 99.74, 99.69, 94.6, 93.48, 87.19, 91.34, 91.07, 93.47, 84.99, 79.15, 82.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -0.0, 4.12, -0.0, -0.36, -7.94, -0.99, -14.83, -0.66, -0.0, -5.08, -2.4, -0.0, -0.32, -0.36, -0.0, 0.37, -4.76, -6.69, -0.37, -19.3, -8.07, -53.12, -38.2, -48.02, -17.34, -0.0, -20.45, -29.82, -4.68, -0.0, -8.19, -1.26, -4.0, -2.73, -13.95, -33.9, -40.78, -62.17, -22.17, -7.83, -8.66, -25.97, -10.82, -7.22, -7.36, -15.05, -1.34, -1.52, -4.2, -17.72, 0.79, -14.37, -12.41, -0.0, -0.0, -5.77, -46.78, -22.12, -41.94, -43.96, -32.79, -0.0, -23.28, -5.35, -32.24, -30.37, -85.98, -100.0, -100.0, -85.59, -79.83, -100.28, -70.02, -67.73, -54.64, -46.73, -42.92, -22.83, -18.75, -4.74, -1.62, -2.11, -4.04, -0.0, -1.71, -3.28, -0.18, -0.0, -12.31, -10.74, -0.0, -12.54, -0.36, -0.0, -0.75, -0.0, -7.84, -5.93, -3.36, -45.85, -100.0, -0.21, -2.93, -2.93, -5.69, -0.47, -0.36, -0.07, -2.11, -0.21, -0.21, -0.04, -0.0, -1.97, -30.86, -50.21, -44.03, -36.63, -31.14, -61.45, -87.0, -93.0, -91.34, -81.82, -34.74, -0.0, -0.0, -7.35, -0.0, -0.39, -0.39, -0.0, -0.53, -15.66, -3.38, -19.4, -3.2, -4.18, -12.22, -28.63, -21.7, -1.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8714, 21.6306, 20.2641, 21.531, 20.8502, 20.2538, 20.2356, 20.3259, 19.6955, 19.8601, 19.7987, 19.4916, 19.8494, 19.9673, 19.2196, 18.8825, 18.4266, 19.539, 18.9291, 19.5413, 19.9312, 22.7932, 22.9509, 21.9901, 22.7051, 22.5119, 22.261, 22.5638, 22.4878, 22.0958, 21.7676, 21.2127, 20.6261, 21.0457, 21.0424, 21.7537, 21.7355, 24.683, 26.2056, 25.5838, 24.8993, 25.1565, 25.5381, 26.7497, 26.3033, 25.7459, 25.5141, 24.9416, 23.6601, 24.0058, 26.1125, 25.9259, 25.0026, 24.431, 24.4002, 23.3359, 25.1334, 25.5167, 25.3726, 24.8103, 26.1453, 26.6349, 26.3038, 26.9607, 28.4635, 26.7161, 29.0578, 29.9823, 31.7335, 32.0026, 31.931, 32.3287, 40.8767, 40.0641, 42.3452, 41.1777, 39.1293, 41.0486, 39.688, 39.2817, 38.1902, 36.248, 34.1946, 34.8235, 34.7647, 33.0672, 32.2767, 30.8641, 30.7309, 29.9287, 29.4338, 28.6528, 27.9991, 27.5348, 26.6395, 26.0938, 24.98, 25.3743, 24.5261, 26.2385, 121.2701, 212.4065, 199.9846, 187.8072, 177.1424, 169.7036, 159.0105, 148.6883, 140.4963, 132.3537, 123.4713, 116.2948, 108.238, 105.1853, 99.8864, 96.0373, 91.6775, 85.772, 81.824, 77.7294, 75.7487, 72.1595, 70.2553, 68.5228, 69.5569, 69.3385, 66.1358, 62.4118, 61.8824, 59.2122, 56.3399, 54.1728, 50.9461, 50.3428, 49.3541, 49.7931, 49.4864, 46.7017, 45.1516, 42.855, 42.1154, 43.3214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9949, 0.8237, 0.8994, 0.8813, 0.8976, 0.9121, 0.9233, 0.9285, 0.9034, 0.8804, 0.8865, 0.8796, 0.9079, 0.9121, 0.8004, 0.8447, 0.552, 0.6562, 0.6147, 0.7901, 0.8747, 0.8051, 0.737, 0.8822, 0.985, 1.0003, 1.021, 0.9678, 1.0377, 0.8963, 0.6818, 0.6504, 0.5085, 0.7951, 0.8611, 0.8208, 0.6802, 0.7862, 1.005, 0.9748, 0.8444, 0.9513, 1.0107, 0.935, 0.7408, 1.0465, 0.9382, 0.9183, 0.9472, 0.97, 0.8817, 0.6396, 0.7843, 0.6411, 0.6226, 0.7001, 0.8991, 0.7268, 0.8293, 0.8678, 0.8622, 0.3251, 0.0937, -0.1983, 0.0067, 0.1219, -0.0227, -0.1372, -0.0052, 0.2054, 0.331, 0.3923, 0.6676, 0.6138, 0.6947, 0.7396, 0.7646, 0.7397, 0.8947, 0.9663, 0.9189, 0.9346, 0.9117, 0.8336, 0.8165, 0.8413, 0.7633, 0.7981, 0.7986, 0.8293, 0.8747, 0.8406, 0.8981, 0.9068, 0.6694, -0.5752, 0.64, 0.5992, 0.5934, 0.5575, 0.614, 0.6097, 0.6079, 0.5794, 0.5967, 0.5965, 0.6016, 0.5994, 0.5953, 0.584, 0.5625, 0.5662, 0.5717, 0.5772, 0.5612, 0.1959, 0.1712, -0.0665, 0.002, 0.5543, 0.9745, 1.0523, 0.9542, 1.1256, 1.0949, 1.0003, 1.0058, 0.9346, 0.7727, 0.8392, 0.6867, 0.7893, 0.7642, 0.7292, 0.6744, 0.6881, 0.8288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5308, 0.5788, 0.6012, 0.6421, 0.6416, 0.6245, 0.6933, 0.6965, 0.7007, 0.7008, 0.7218, 0.7205, 0.6707, 0.6943, 0.5403, 0.5018, 0.3541, 0.3659, 0.287, 0.3341, 0.2919, 0.269, 0.1617, 0.2119, 0.214, 0.1946, 0.0627, 0.0715, 0.0618, -0.0083, -0.1231, -0.141, -0.0186, -0.0263, 0.0643, 0.0605, 0.1641, 0.1226, 0.2264, 0.1528, 0.1467, 0.2129, 0.349, 0.0614, 0.0589, 0.1131, 0.0637, 0.0852, 0.093, 0.3943, 0.4585, 0.4645, 0.3731, 0.29, 0.2641, 0.2723, 0.306, 0.294, 0.2963, 0.2522, 0.274, 0.1753, 0.0566, 0.0608, 0.0621, -0.003, -0.0455, 0.0268, 0.0142, -0.2431, -0.2183, -0.1906, -0.1852, -0.1775, -0.1641, -0.1417, -0.1855, -0.1798, -0.1794, -0.1472, -0.192, -0.141, -0.0534, 0.1177, 0.2437, 0.2625, 0.3764, 0.3865, 0.4638, 0.4928, 0.4981, 0.4387, 0.4327, 0.5249, 0.3116, 0.285, 0.3021, 0.2128, 0.1195, 0.0034, 0.0663, 0.0685, 0.1575, 0.1638, 0.0301, 0.0168, 0.0877, 0.0438, 0.02, -0.1034, -0.1839, -0.2091, -0.2126, -0.1901, -0.0794, -0.0988, -0.1342, -0.1171, -0.0752, -0.0051, -0.0156, -0.018, -0.1036, -0.0298, -0.0355, -0.0294, -0.0467, 0.1326, 0.1336, 0.1468, 0.3522, 0.4189, 0.419, 0.422, 0.2705, 0.3847, 0.4439], "obv": [0, 135, 195, -105, -90, -105, -240, -255, -195, -195, -315, 1410, 1575, 2115, 2715, 2850, 3195, 3390, 3195, 6855, 6795, 6885, 7908, 8988, 9978, 12393, 12483, 12648, 12678, 13503, 13788, 14583, 14973, 13743, 14328, 12798, 13533, 12633, 13293, 13323, 12978, 11598, 13608, 13608, 13743, 14223, 15423, 15453, 14523, 13608, 13338, 11208, 11479, 11629, 11434, 11344, 11404, 12499, 13594, 13114, 13744, 14449, 12739, 12709, 13399, 13114, 13609, 13729, 17731, 17566, 17356, 17356, 16561, 16561, 16576, 17041, 16951, 17221, 18534, 18759, 18159, 17094, 15434, 16304, 16454, 15629, 11939, 12029, 12569, 12749, 12914, 12974, 12524, 12659, 13049, 13244, 13244, 13454, 13499, 12794, 12884, 12884, 12824, 14924, 14924, 14894, 15314, 15914, 17234, 17489, 17294, 17369, 17399, 16244, 16184, 16199, 15644, 15644, 14939, 15074, 15179, 16229, 16214, 16364, 16814, 17414, 17414, 21044, 20864, 19979, 20579, 20579, 21254, 20759, 20069, 19544, 17504, 17864, 18239, 18239, 18314, 18224, 19064, 19154, 19154, 19529, 16649, 16649, 16649, 14654, 14759, 14834, 14744, 13334, 14594, 14699], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.59, 30.12, 31.79, 33.55, 35.51, 37.33, 39.18, 40.9, 39.27, 37.75, 36.51, 36.1, 36.31, 36.73, 36.64, 36.56, 36.96, 37.75, 38.57, 39.46, 40.74, 42.0, 41.2, 40.46, 38.08, 36.27, 35.03, 34.09, 32.66, 30.91, 30.37, 29.96, 29.24, 28.91, 29.01, 29.14, 28.32, 28.19, 28.49, 28.5, 28.89, 29.64, 30.34, 29.14, 28.03, 26.39, 24.93, 23.41, 22.28, 21.24, 19.77, 19.6, 19.44, 18.63, 18.55, 19.55, 20.48, 20.64, 21.49, 24.0, 26.33, 28.72, 30.18, 31.18, 30.49, 29.65, 28.61, 27.55, 26.41, 25.4, 23.6, 22.61, 21.69, 21.12, 20.81, 20.85, 20.58, 20.75, 20.76, 20.79, 20.61, 20.82, 21.42, 22.12, 23.17, 24.27, 23.49, 27.76, 31.37, 34.75, 37.89, 40.84, 43.27, 45.51, 47.53, 49.45, 51.17, 52.65, 53.86, 54.93, 56.03, 57.05, 58.08, 59.03, 59.91, 60.24, 60.58, 61.09, 61.57, 62.22, 62.89, 61.91, 60.06, 57.86, 55.62, 52.76, 49.68, 46.86, 43.77, 40.9, 38.82, 36.19, 34.6, 32.31, 30.29, 28.16, 26.35, 25.02, 23.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 33.06, 34.53, 42.79, 44.8, 43.0, 39.96, 36.94, 37.03, 42.02, 42.74, 44.35, 46.01, 44.44, 44.92, 46.8, 48.41, 48.79, 46.77, 45.17, 41.13, 33.39, 30.8, 31.31, 35.23, 39.82, 40.28, 36.9, 34.38, 37.99, 41.55, 40.77, 40.84, 44.46, 42.65, 38.31, 35.6, 29.11, 38.0, 41.03, 41.58, 38.22, 34.96, 42.34, 41.07, 38.96, 40.43, 43.41, 42.95, 39.31, 40.39, 43.01, 41.41, 44.33, 46.77, 45.41, 39.15, 35.81, 33.44, 32.33, 28.49, 32.54, 30.6, 27.72, 34.17, 33.8, 28.86, 25.97, 22.78, 20.98, 24.11, 22.11, 16.24, 15.38, 13.52, 17.5, 19.39, 28.64, 29.13, 29.51, 28.93, 29.59, 29.12, 33.84, 38.46, 37.55, 38.71, 40.02, 41.04, 39.13, 41.8, 39.87, 38.14, 36.01, 38.59, 41.23, 41.85, 43.47, 43.51, 37.76, 7.59, 5.38, 5.31, 5.25, 5.17, 6.21, 6.22, 6.42, 6.31, 6.46, 6.89, 7.44, 7.62, 7.28, 7.12, 6.88, 6.69, 6.64, 8.34, 8.15, 7.77, 7.57, 7.22, 6.87, 12.96, 16.71, 18.92, 19.76, 23.23, 25.5, 24.89, 27.46, 27.12, 25.48, 29.42, 27.08, 31.87, 31.35, 32.96, 32.25, 30.47, 37.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.48, 26.98, 26.75, 23.37, 22.41, 21.43, 25.38, 23.82, 22.82, 21.02, 19.58, 18.47, 16.84, 15.54, 14.99, 14.17, 13.48, 11.81, 11.32, 10.18, 9.27, 23.19, 21.39, 20.73, 18.64, 17.46, 16.4, 17.55, 16.35, 15.46, 14.57, 13.88, 13.26, 12.06, 11.2, 20.24, 18.81, 33.61, 29.4, 27.96, 26.68, 28.78, 29.68, 26.31, 24.85, 26.07, 24.43, 23.2, 22.71, 27.48, 23.46, 21.94, 22.98, 21.84, 20.31, 19.72, 29.79, 27.24, 30.23, 28.7, 30.62, 27.91, 26.24, 27.35, 24.06, 23.8, 33.96, 37.0, 44.72, 41.18, 38.33, 43.44, 58.55, 55.47, 53.71, 51.28, 50.11, 44.36, 42.6, 39.97, 38.17, 37.35, 37.28, 34.0, 31.62, 30.87, 29.37, 28.52, 26.59, 27.74, 26.2, 26.11, 24.81, 24.85, 23.85, 22.61, 21.93, 20.05, 19.26, 28.83, 83.4, 44.22, 44.48, 43.99, 44.61, 43.24, 42.85, 42.56, 42.86, 42.25, 42.05, 41.46, 41.36, 41.73, 40.81, 41.23, 40.11, 39.81, 38.75, 38.47, 40.43, 39.41, 42.06, 41.66, 38.11, 35.5, 34.56, 34.0, 31.85, 30.9, 30.54, 29.49, 29.12, 32.33, 30.62, 35.86, 33.5, 33.96, 32.62, 34.08, 35.59, 32.13], "ad": [-330.0, -402.0, -342.0, -642.0, -627.0, -642.0, -568.0, -573.0, -523.0, -523.0, -634.0, 1091.0, 1002.0, 1542.0, 2142.0, 2473.0, 2818.0, 3007.0, 2812.0, 4642.0, 4576.0, 4666.0, 5689.0, 5885.0, 6335.0, 8750.0, 8836.0, 8994.0, 9024.0, 9906.0, 9894.0, 10268.0, 10658.0, 9428.0, 9459.0, 8131.0, 8807.0, 7907.0, 8672.0, 8702.0, 8393.0, 7169.0, 9179.0, 9179.0, 9163.0, 9540.0, 9817.0, 9833.0, 8903.0, 8112.0, 7842.0, 9972.0, 10243.0, 10373.0, 10325.0, 10241.0, 10301.0, 10709.0, 10629.0, 10647.0, 11277.0, 11662.0, 9952.0, 9922.0, 10651.0, 10366.0, 10861.0, 10981.0, 14983.0, 14838.0, 14628.0, 14628.0, 14014.0, 13819.0, 13828.0, 14293.0, 14203.0, 14397.0, 13823.0, 14048.0, 13448.0, 12383.0, 10723.0, 10762.0, 10612.0, 9750.0, 11309.0, 11219.0, 11766.0, 11946.0, 12111.0, 12171.0, 11721.0, 11710.0, 11954.0, 11889.0, 11889.0, 12099.0, 12124.0, 11739.0, 11825.0, 11825.0, 11765.0, 13219.0, 13219.0, 13189.0, 13575.0, 14175.0, 15292.0, 15547.0, 15296.0, 15319.0, 15319.0, 14164.0, 14104.0, 14114.0, 13574.0, 13079.0, 12154.0, 12289.0, 12394.0, 13299.0, 13290.0, 13440.0, 13350.0, 13924.0, 13924.0, 14395.0, 14273.0, 13619.0, 13019.0, 13019.0, 13141.0, 13306.0, 12975.0, 12511.0, 12001.0, 12080.0, 12088.0, 12088.0, 12163.0, 12073.0, 12913.0, 12993.0, 12993.0, 13368.0, 15888.0, 15888.0, 15888.0, 17883.0, 17883.0, 17915.0, 17825.0, 16556.0, 17816.0, 17911.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 106.5, 85.5, 244.5, 255.0, 279.0, 337.5, 349.5, 370.5, 388.5, 402.0, 768.0, 762.0, 598.5, 684.3, 738.3, 777.3, 1005.3, 979.8, 976.8, 960.3, 676.8, 699.3, 769.8, 706.5, 721.5, 681.0, 592.5, 657.0, 730.5, 793.5, 714.0, 720.0, 778.5, 940.5, 817.5, 772.5, 667.5, 714.0, 627.0, 654.0, 742.5, 735.0, 810.0, 636.1, 651.1, 657.1, 618.1, 504.1, 610.6, 627.1, 583.6, 619.6, 477.1, 621.0, 609.0, 658.5, 678.0, 721.5, 624.0, 914.7, 883.2, 841.2, 770.7, 679.2, 695.7, 628.2, 646.2, 605.7, 620.7, 351.8, 357.8, 396.8, 503.3, 589.8, 657.3, 670.8, 706.8, 1066.8, 1048.8, 971.5, 967.0, 923.5, 823.0, 702.0, 628.5, 652.5, 589.5, 220.5, 232.5, 183.0, 235.5, 228.0, 222.0, 183.0, 379.5, 340.5, 324.0, 366.0, 405.0, 532.5, 487.5, 498.0, 505.5, 502.5, 408.0, 414.0, 412.5, 426.0, 415.5, 354.0, 342.0, 333.0, 430.5, 429.0, 328.5, 367.5, 426.0, 370.5, 684.0, 631.5, 706.5, 756.0, 651.0, 717.0, 751.5, 775.5, 768.0, 972.0, 645.0, 664.5, 576.0, 523.5, 532.5, 549.0, 508.5, 439.5, 424.5, 508.5, 472.5, 435.0, 634.5, 637.5, 636.0, 561.0, 693.0, 819.0, 792.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.309, 1.356, 1.432, 1.288, 1.245, 1.138, 0.913, 0.982, 1.046, 1.104, 0.992, 0.99, 1.088, 1.21, 1.077, 1.039, 0.884, 0.911, 0.806, 0.815, 1.044, 1.024, 1.03, 0.836, 0.892, 0.934, 0.987, 0.807, 0.931, 0.907, 0.858, 0.896, 0.693, 0.848, 0.879, 0.946, 1.036, 1.116, 1.006, 1.25, 1.199, 1.149, 1.124, 1.052, 1.067, 0.97, 0.998, 0.992, 1.004, 0.557, 0.588, 0.641, 0.862, 0.936, 1.005, 1.028, 1.044, 1.337, 1.372, 1.302, 1.314, 1.282, 1.177, 1.068, 0.952, 1.003, 0.91, 0.349, 0.367, 0.364, 0.453, 0.442, 0.43, 0.372, 0.684, 0.614, 0.6, 0.664, 0.721, 0.947, 0.865, 0.906, 0.978, 1.086, 0.864, 0.883, 0.933, 1.262, 1.184, 0.993, 0.963, 0.943, 1.115, 1.155, 0.883, 0.983, 1.099, 0.956, 1.364, 1.248, 1.38, 1.429, 1.231, 1.305, 1.515, 1.494, 1.434, 1.649, 1.109, 1.208, 1.064, 0.974, 0.99, 0.972, 0.96, 0.833, 0.787, 0.824, 0.787, 0.754, 0.993, 0.998, 1.049, 0.921, 1.065, 1.208, 1.197], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.89, 123.55, 120.91, 116.26, 122.66, 123.52, 125.8, 124.89, 120.77, 122.14, 125.97, 128.8, 127.57, 127.49, 107.41, 105.85, 41.42, 36.35, 43.08, 80.23, 113.67, 115.73, 96.76, 109.71, 141.62, 162.69, 164.42, 156.17, 177.95, 148.15, 76.83, 61.72, -30.29, 64.33, 107.73, 105.94, 75.65, 67.63, 154.59, 160.04, 115.35, 133.48, 167.04, 151.17, 101.27, 140.79, 156.08, 126.66, 141.71, 142.64, 130.39, 72.59, 84.52, 52.82, 49.62, 45.74, 104.85, 85.68, 91.33, 151.29, 121.28, -26.29, -106.8, -247.07, -204.65, -140.92, -191.52, -253.73, -159.47, -122.18, -60.59, -35.54, 36.93, 43.51, 59.53, 65.43, 78.46, 73.19, 102.32, 137.61, 132.18, 130.06, 124.31, 113.27, 96.45, 105.67, 91.26, 92.07, 86.14, 97.86, 109.55, 113.76, 127.58, 136.84, 74.34, -572.05, 100.17, 79.63, 74.26, 46.77, 70.98, 77.2, 76.76, 58.53, 67.62, 69.1, 68.8, 71.81, 67.61, 64.57, 47.32, 48.57, 44.27, 49.91, 36.6, -95.84, -105.4, -208.39, -188.09, 19.67, 118.6, 216.6, 196.1, 238.91, 232.75, 181.08, 174.14, 142.14, 87.04, 104.8, 55.04, 89.0, 80.77, 78.08, 57.7, 51.81, 97.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0238, 4.3923, 1.165, 6.1455, 5.629, 11.1791, 9.1931, 12.8181, 10.2719, 13.9215, 19.2373, 15.8623, 16.4646, 13.5228, 12.8938, 13.0163, 13.1958, 10.6531, 11.4921, 8.6239, 12.2544, 4.8602, 6.5753, 4.9639, 6.5924, 6.8981, 4.7268, 3.5822, 4.8948, 5.2699, 5.6804, 5.316, 4.7382, 8.3193, 5.7917, 8.4827, 6.1268, 4.8151, 5.725, 5.3432, 6.087, 5.0833, 4.6664, 5.8135, 5.4152, 3.5374, 5.0, 4.3275, 5.1595, 5.8041, 10.4158, 11.6899, 8.1423, 8.0765, 9.6019, 10.6265, 5.5534, 5.3033, 3.3866, 4.2994, 3.8549, 5.157, 3.7453, 6.819, 3.2176, 3.8193, -1.0234, -4.1877, -9.3661, -6.9892, -3.1123, -8.0072, -10.4895, -9.9374, -7.8239, -8.1379, -5.7762, -2.2111, -3.7903, -2.4407, 2.7696, 5.2374, 9.3124, 10.5202, 11.8164, 14.7302, 21.5461, 21.7, 16.5417, 14.7002, 15.364, 8.461, 10.8984, 9.4996, 9.5221, 10.4189, 10.4601, 8.7517, 7.3187, 4.3941, -86.2774, 7.2532, 5.6233, 5.1602, 0.9963, 7.1621, 5.9097, 5.894, 3.0512, 3.5668, 4.2629, 3.5588, 3.1549, 6.511, 694.0554, -0.6262, 2.2771, 2.8544, 6.0506, 0.2196, -2.1317, -2.7517, -3.12, -4.6963, -0.4682, 2.1672, 3.46, 3.1491, 7.1406, 10.2079, 9.6896, 10.6954, 9.9845, 8.3907, 13.1006, 10.6431, 16.0697, 16.0972, 10.5676, 6.0909, 5.2553, 8.8896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, -8.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.2, 178.33, 182.165, 159.915, 171.365, 109.815, 125.435, 112.735, 136.64, 148.065, 128.87, 109.465, 120.35, 126.7, 126.525, 129.6, 126.475, 142.725, 125.55, 90.675, 82.35, 55.925, 96.45, 106.625, 99.6, 73.4, 84.9, 111.55, 108.85, 92.1, 109.4, 121.45, 117.225, 91.625, 141.75, 131.7, 132.325, 143.75, 155.375, 140.5, 90.7, 115.425, 87.025, 81.35, 93.15, 120.1, 92.925, 104.525, 108.9, 104.175, 36.95, 4.4, -58.15, -37.825, -31.675, -74.325, -135.125, -132.95, -94.525, -73.4, -66.45, -2.0, -14.45, 9.675, 22.925, 30.925, 30.025, 80.625, 116.7, 118.075, 144.7, 157.925, 145.375, 151.9, 173.875, 154.5, 174.025, 177.725, 190.125, 205.6, 197.95, 214.75, 216.15, 157.475, -1169.4554, 214.825, 165.95, 151.45, 98.625, 158.75, 147.775, 140.2, 102.275, 118.225, 116.15, 188.584, 182.059, 174.659, 159.409, 132.984, 133.634, 136.784, 140.284, 120.059, 78.334, 67.509, 27.609, 22.484, 89.509, 140.684, 162.934, 156.034, 208.834, 230.159, 226.334, 184.425, 185.025, 144.4, 180.75, 132.05, 174.725, 171.75, 164.175, 143.925, 148.325, 197.475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.191102, 121.086973, 67.182614, 45.369541, 33.543982, 26.102714, 21.017881, 17.332514, 14.551856, 12.390296, 10.671194, 9.278807, 8.130889, 7.171171, 6.361347, 5.670094, 5.077718, 4.566609, 4.115958, 3.720448, 3.357302, 3.031188, 2.737127, 2.479151, 2.255244, 2.056813, 1.878111, 1.720772, 1.584118, 1.465223, 1.362283, 1.271799, 1.194956, 1.125481, 1.056337, 0.988039, 0.917957, 0.856092, 0.803471, 0.757485, 0.712916, 0.672765, 0.641322, 0.616219, 0.593173, 0.57466, 0.561188, 0.549948, 0.535841, 0.528238, 0.523143, 0.519864, 0.519463, 0.522877, 0.526062, 0.520697, 0.513575, 0.501194, 0.484882, 0.468059, 0.455731, 0.44262, 0.431209, 0.42199, 0.414017, 0.397467, 0.371188, 0.330813, 0.285961, 0.241056, 0.192006, 0.134117, 0.073688, 0.020281, -0.022406, -0.054254, -0.067734, -0.070084, -0.061652, -0.044379, -0.021086, 0.004475, 0.036757, 0.076156, 0.117622, 0.161532, 0.206366, 0.247465, 0.284637, 0.320225, 0.34979, 0.375992, 0.398518, 0.418744, 0.438167, 0.454426, 0.470111, 0.485007, 0.490836, 0.305836, 0.196294, 0.13563, 0.109752, 0.102631, 0.118195, 0.148179, 0.186699, 0.224849, 0.264202, 0.302671, 0.339945, 0.37443, 0.404806, 0.428989, 0.443847, 0.451943, 0.455423, 0.455909, 0.451402, 0.438112, 0.417946, 0.388927, 0.354663, 0.327113, 0.311715, 0.307544, 0.309839, 0.322683, 0.344235, 0.369817, 0.399387, 0.429156, 0.451413, 0.471011, 0.481323, 0.489624, 0.495289, 0.49737, 0.494422, 0.488684, 0.487141], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0382, 105.048, 97.4749, 87.0538, 76.3519, 66.302, 57.2452, 49.2627, 42.3205, 36.3345, 31.2018, 26.8172, 23.0799, 19.8982, 17.1908, 14.8867, 12.9249, 11.2532, 9.8258, 8.6047, 7.5552, 6.6504, 5.8678, 5.19, 4.6031, 4.0938, 3.6507, 3.2647, 2.9286, 2.6359, 2.3812, 2.1593, 1.9664, 1.7982, 1.6499, 1.5175, 1.3976, 1.2893, 1.1921, 1.1052, 1.0267, 0.9559, 0.893, 0.8377, 0.7888, 0.7459, 0.709, 0.6772, 0.6489, 0.6248, 0.6045, 0.5875, 0.5739, 0.5637, 0.5562, 0.5491, 0.542, 0.5338, 0.524, 0.5128, 0.5014, 0.4897, 0.478, 0.4668, 0.4562, 0.4445, 0.4298, 0.41, 0.3852, 0.3564, 0.3235, 0.2856, 0.2432, 0.1986, 0.1544, 0.1127, 0.0766, 0.0473, 0.0255, 0.0115, 0.005, 0.0049, 0.0113, 0.0242, 0.0429, 0.0666, 0.0946, 0.1252, 0.1571, 0.1897, 0.2217, 0.2526, 0.2818, 0.3092, 0.335, 0.3589, 0.3811, 0.4019, 0.4197, 0.3969, 0.3568, 0.3126, 0.272, 0.2381, 0.2141, 0.2009, 0.1981, 0.2034, 0.2156, 0.233, 0.2544, 0.2784, 0.3037, 0.3287, 0.3518, 0.3718, 0.3885, 0.402, 0.4119, 0.4171, 0.4173, 0.4116, 0.4002, 0.3856, 0.3708, 0.3582, 0.3485, 0.3433, 0.3435, 0.3488, 0.3589, 0.373, 0.3886, 0.4051, 0.4204, 0.4342, 0.4464, 0.4566, 0.4642, 0.4691, 0.4727], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6551, 21.1651, 18.3189, 16.2614, 13.9344, 12.6854, 11.9055, 10.5924, 9.1634, 8.3785, 8.0538, 8.382, 8.7376, 9.8995, 11.5541, 12.3895, 12.6254, 12.0788, 11.1276, 11.1454, 10.9295, 10.5427, 9.5872, 8.7116, 8.6339, 8.3543, 7.888, 8.5338, 9.2412, 10.2495, 10.2632, 11.6656, 13.0837, 14.0438, 14.7758, 15.4481, 15.969, 14.9092, 13.9764, 12.2404, 10.8892, 10.0527, 9.2822, 8.2243, 8.0661, 7.2783, 6.586, 4.5793, 2.4672, -1.4184, -3.8706, -5.1651, -7.7698, -11.481, -14.2067, -15.6234, -16.4616, -16.3501, -13.794, -11.4176, -7.9844, -4.1249, -0.2032, 4.4591, 10.0796, 15.3104, 19.3673, 23.7033, 27.1242, 27.7678, 27.8846, 27.7969, 25.77, 24.3044, 22.7169, 20.9082, 19.3983, 18.1513, 16.9603, 15.8746, 14.0376, -20.2284, -17.1051, -14.4666, -12.0024, -10.6382, -7.1938, -4.1055, -0.7853, 1.4849, 4.2076, 7.7443, 133.4607, 120.2712, 108.2612, 221.1232, 195.2255, 169.2169, 143.5262, 118.5927, 92.6953, 65.7163, 38.7557, 24.0366, 9.2433, -3.5951, -2.512, -0.6531, 0.8928, 3.5988, 6.8755, 9.9444, 13.5294, 16.5002, 18.531, 21.2267, 21.4379, 22.224, 22.4844, 21.4927, 18.919, 16.2727, 15.1141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.31, 15.49, 4.78, 22.69, 21.18, 45.4, 34.48, 45.87, 41.1, 56.23, 80.81, 78.37, 79.13, 76.24, 75.57, 75.91, 76.18, 72.78, 74.7, 54.02, 77.51, 25.98, 32.29, 25.7, 31.76, 33.05, 23.54, 17.77, 22.89, 24.41, 25.87, 24.85, 22.89, 39.01, 27.86, 43.69, 35.66, 25.93, 29.98, 28.89, 33.95, 26.64, 25.33, 30.0, 28.66, 18.9, 24.8, 22.52, 27.7, 31.3, 45.58, 52.88, 44.78, 44.9, 49.4, 56.3, 26.69, 26.28, 15.75, 20.66, 19.17, 24.3, 16.5, 30.08, 17.46, 20.97, -4.65, -18.65, -37.95, -26.9, -12.84, -33.03, -38.88, -36.1, -26.77, -29.02, -20.78, -7.14, -12.23, -7.56, 9.16, 17.94, 35.01, 38.29, 41.26, 54.68, 84.52, 84.69, 73.9, 71.97, 73.04, 51.1, 63.52, 60.65, 60.92, 63.12, 63.12, 59.62, 55.73, 27.23, -83.28, 3.71, 2.82, 2.61, 0.51, 3.55, 2.98, 2.98, 1.55, 1.83, 2.18, 1.85, 1.65, 3.36, 86.06, -3.77, 15.14, 18.28, 42.99, 2.24, -17.8, -22.8, -24.75, -43.6, -3.13, 12.41, 18.48, 16.67, 32.67, 46.02, 44.85, 47.44, 45.48, 35.17, 53.89, 39.55, 56.79, 56.84, 46.48, 31.46, 28.66, 41.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5769, 26.6373, 32.2606, 31.7948, 31.5384, 59.6758, 62.2935, 54.0373, 48.032, 41.5988, 39.5133, 54.0114, 55.5098, 57.0084, 62.2215, 58.1184, 54.53, 56.5258, 57.9506, 65.9577, 56.1066, 59.3057, 49.9763, 36.194, 9.7377, 13.5609, 30.695, 44.7386, 48.6331, 44.8284, 35.4243, 44.9351, 54.873, 50.2482, 48.4985, 60.5701, 58.3458, 34.6536, 25.9173, -12.928, 28.3474, 39.4407, 42.5206, 38.2319, 24.1988, 58.6704, 55.2889, 34.6048, 41.6612, 51.0668, 46.0572, 42.6919, 57.8074, 69.192, 44.736, 52.9166, 61.6428, 53.1224, 48.1763, 25.8654, 19.2418, 20.7073, 24.5348, 42.0298, 30.6684, 34.2872, 67.7462, 30.211, 8.3952, -2.6613, -39.9954, -40.9246, -14.5068, -40.5058, -59.8622, -57.1676, -31.5008, -4.2864, 7.0403, 62.6059, 64.5194, 67.4452, 61.8816, 59.4699, 48.6171, 72.1004, 91.8003, 77.3288, 77.9247, 75.7926, 82.8222, 54.7048, 64.0327, 57.528, 50.2383, 46.0614, 52.4812, 59.5553, 58.3331, 66.9284, 63.0815, 38.0698, 235.0142, 236.5836, 203.6431, 173.1941, 134.6663, 139.8569, 121.163, 108.2826, 89.5279, 80.5954, 76.3675, 74.5293, 66.4536, 86.3174, 67.8435, 55.723, 47.4054, 24.7761, 41.4509, 16.0294, 16.0252, 0.8787, -28.5325, -23.1707, 37.3537, 70.5888, 81.5047, 80.4326, 104.0851, 110.3587, 93.736, 102.6309, 87.1836, 37.8716, 64.0328, 14.5996, 51.5139, 48.0119, 60.1531, 28.9169, 26.9288, 74.0104], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2231, 4.7373, 21.2606, 26.2948, 29.0384, 29.1758, 50.2935, 48.0373, 28.032, 20.0988, 28.0133, 32.0114, 39.0098, 44.0084, 37.7215, 36.6184, 45.03, 42.0258, 45.4506, 31.9577, 45.1066, 31.8057, 30.9763, -16.806, -15.2623, 4.0609, 11.695, 24.7386, 29.6331, 18.3284, 20.9243, 29.9351, 37.873, 36.2482, 35.4985, 43.5701, 37.3458, 5.1536, 4.4173, -56.428, -15.1526, 24.4407, 26.5206, 9.7319, -6.3012, 25.1704, 34.7889, 21.1048, 19.1612, 40.0668, 39.0572, 14.1919, 5.3074, 45.692, 31.736, 47.9166, 37.6428, 44.6224, -0.3237, 19.3654, 1.7418, 3.2073, -18.9652, 9.5298, 17.1684, -1.2128, 19.7462, 26.211, -25.1048, -44.6613, -84.9954, -62.9246, -35.5068, -62.5058, -198.3622, -79.1676, -103.5008, -27.2864, -2.4597, 29.1059, 42.5194, 43.4452, 37.8816, 50.4699, 41.1171, 33.6004, 64.3003, 66.3288, 57.9247, 63.2926, 53.8222, 35.2048, 50.0327, 39.028, 37.7383, 24.5614, 39.4812, 40.5553, 47.8331, 45.4284, 55.0815, 9.0698, -1121.6662, 219.5836, 167.1431, 143.6941, 96.1663, 80.3569, 101.163, 93.7826, 62.0279, 70.5954, 71.3675, 51.5293, 62.9536, 20.8174, 36.8435, 9.723, 19.9054, 15.7761, 10.9509, 2.5294, -33.9748, -24.6213, -60.5325, -69.1707, 15.8537, 4.0888, 64.0047, 66.4326, 70.5851, 93.3587, 74.736, 89.6309, 79.1836, 37.8716, 60.0328, 4.0996, 51.5139, 37.5119, 35.1531, 18.9169, -5.5712, 19.5104], "thermo_temp": [null, 23.4, 32.8, 13.0, 7.0, 41.1, 6.2, 18.0, 28.6, 20.4, 32.0, 42.4, 13.8, 30.5, 11.0, 5.5, 2.5, 38.0, 12.0, 12.5, 20.0, 21.5, 11.5, 22.0, 19.0, 15.5, 24.5, 21.5, 9.5, 14.5, 12.5, 34.0, 11.0, 27.5, 25.0, 60.0, 25.0, 9.5, 32.0, 20.0, 19.0, 26.5, 21.5, 17.0, 17.5, 14.0, 13.0, 26.5, 21.0, 31.0, 21.5, 63.0, 46.0, 17.5, 16.0, 28.5, 30.5, 42.5, 20.5, 18.5, 22.5, 17.5, 7.0, 28.5, 53.5, 23.5, 13.0, 17.0, 24.0, 9.5, 48.5, 30.5, 23.5, 17.5, 43.5, 33.0, 22.0, 35.5, 48.0, 4.0, 59.5, 42.0, 54.5, 35.5, 31.0, 37.5, 152.0, 29.5, 72.0, 26.0, 12.5, 66.0, 22.0, 34.0, 24.0, 11.0, 7.5, 43.0, 34.0, 11.0, 22.0, 12.5, 29.0, 19.5, 23.0, 18.5, 19.5, 21.5, 15.0, 19.0, 10.5, 30.5, 13.5, 48.5, 1356.6804, 1397.1804, 38.5, 29.5, 38.5, 73.0, 20.0, 14.5, 34.0, 26.5, 8.0, 23.0, 3.5, 65.5, 31.0, 46.0, 35.0, 9.0, 30.5, 24.5, 50.0, 25.5, 45.5, 46.0, 83.0, 66.5, 24.5, 14.0, 55.0, 24.5, 19.0, 26.0, 9.0, 42.5, 36.5, 55.5, 45.5, 10.5, 25.0, 13.0, 32.5, 59.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.05, 21.4045, 25.2219, 23.1452, 24.4824, 22.0311, 19.0254, 16.0208, 20.017, 18.5594, 17.4577, 17.9199, 18.5708, 17.2852, 18.1425, 18.2984, 17.7896, 19.0097, 19.4624, 17.6511, 17.0782, 16.2458, 19.4738, 17.9331, 19.6726, 20.6412, 27.7973, 27.2887, 24.0544, 25.4991, 24.4992, 23.4994, 24.0449, 23.5822, 22.3855, 21.4972, 20.1341, 18.837, 20.2302, 20.3702, 22.3029, 22.1569, 29.5829, 32.5678, 29.8282, 27.314, 27.5296, 28.0697, 30.6934, 28.8401, 26.96, 26.1491, 24.5766, 21.3808, 22.6752, 28.2797, 27.4107, 24.7906, 23.3741, 23.4879, 20.9446, 25.9547, 26.7811, 26.1846, 24.6055, 28.0409, 28.9426, 27.6803, 29.102, 32.538, 27.3493, 33.1949, 34.7958, 38.3784, 37.855, 36.6087, 36.7707, 57.7215, 52.5903, 56.1194, 50.6431, 43.708, 47.7611, 43.0773, 41.4268, 38.2583, 33.3023, 28.6109, 31.2271, 31.7313, 27.962, 26.878, 24.2638, 25.1249, 24.1022, 23.9018, 22.9197, 22.2979, 22.1528, 20.8523, 20.5155, 18.6945, 20.841, 19.5063, 24.7778, 266.9419, 472.4398, 393.5417, 327.3523, 274.8337, 238.1367, 198.4754, 165.0254, 141.2026, 120.3476, 99.9207, 85.9351, 70.9469, 69.9566, 62.8736, 59.8056, 55.2955, 46.8782, 43.9003, 40.373, 42.1233, 39.1009, 40.2644, 41.3072, 48.8877, 52.09, 47.0736, 41.0602, 43.5947, 40.123, 36.2824, 34.4129, 29.7924, 32.1028, 32.9023, 37.011, 38.5545, 33.4536, 31.9166, 28.4772, 29.2086, 34.6253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0162, 1.0536, 1.0691, 1.0279, 1.1334, 1.2959, 1.2493, 1.2924, 1.3432, 1.3794, 1.5294, 1.6443, 1.4602, 1.5059, 1.4904, 1.454, 1.4519, 1.4331, 1.4068, 1.3535, 1.4045, 1.1721, 1.1291, 1.1618, 1.1149, 1.1394, 1.1604, 1.1074, 1.0562, 1.0793, 1.0868, 1.1244, 1.0748, 1.124, 1.1256, 1.2317, 1.2241, 1.0044, 1.1259, 1.1915, 1.1861, 1.1653, 1.124, 1.157, 1.1609, 1.1073, 1.1011, 1.14, 1.1595, 1.1789, 1.165, 1.4282, 1.3225, 1.233, 1.2061, 1.3049, 1.1936, 1.1093, 0.9896, 1.0372, 0.9664, 1.0013, 0.9923, 1.0152, 1.0835, 0.9892, 0.9159, 0.8299, 0.7455, 0.7317, 0.8396, 0.7967, 0.6523, 0.8127, 0.8056, 0.8613, 0.8921, 0.9313, 0.9193, 0.9058, 0.9655, 1.0403, 1.1195, 1.118, 1.1646, 1.2378, 1.6514, 1.4767, 1.6164, 1.3908, 1.3612, 1.3714, 1.3079, 1.3024, 1.3728, 1.3339, 1.3893, 1.4011, 1.3396, 1.1438, 0.2202, 0.5716, 0.5643, 0.5692, 0.5554, 0.5627, 0.5759, 0.5801, 0.5671, 0.5664, 0.5645, 0.5615, 0.5628, 0.5654, 0.9895, 0.9037, 0.9754, 0.9731, 1.0501, 1.0256, 0.8217, 0.8143, 0.804, 0.7652, 0.834, 0.8602, 0.9408, 1.0217, 0.9793, 1.0872, 1.0725, 1.1057, 1.116, 1.1309, 1.2116, 1.1671, 1.2475, 1.2822, 1.2643, 1.2747, 1.0575, 1.0937], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8698, 0.8363, 0.8835, 0.7906, 0.7427, 0.6902, 0.5898, 0.5882, 0.6199, 0.5342, 0.394, 0.3532, 0.35, 0.4198, 0.4395, 0.4356, 0.4185, 0.4611, 0.505, 0.5274, 0.5176, 0.6088, 0.717, 0.7621, 0.722, 0.7106, 0.7259, 0.7485, 0.7633, 0.7548, 0.7381, 0.765, 0.7481, 0.706, 0.7008, 0.7121, 0.65, 0.7802, 0.7469, 0.7549, 0.7543, 0.7613, 0.8044, 0.7696, 0.8046, 0.8434, 0.8261, 0.8499, 0.851, 0.7974, 0.7306, 0.5933, 0.732, 0.7611, 0.7363, 0.7134, 0.7139, 0.7859, 0.7997, 0.7604, 0.7955, 0.7664, 0.7794, 0.7592, 0.7224, 0.8471, 0.8233, 0.8866, 1.0233, 1.0141, 0.9406, 0.9969, 1.0341, 1.0414, 1.0183, 1.0223, 1.0078, 0.9701, 1.0155, 0.934, 0.924, 0.8757, 0.7975, 0.7368, 0.7434, 0.6979, 0.5115, 0.4566, 0.4034, 0.5129, 0.5063, 0.5386, 0.5381, 0.5811, 0.5366, 0.5203, 0.4899, 0.5114, 0.534, 0.595, 0.9285, 0.5102, 0.518, 0.5153, 0.531, 0.5257, 0.5279, 0.5263, 0.5337, 0.5335, 0.5336, 0.538, 0.5392, 0.531, 0.198, 0.8616, 0.8482, 0.869, 0.7592, 0.8747, 0.8965, 0.9575, 1.013, 1.0632, 0.9875, 0.927, 0.9047, 0.9322, 0.8288, 0.7723, 0.772, 0.7203, 0.7505, 0.7363, 0.715, 0.6995, 0.6557, 0.6211, 0.62, 0.7441, 0.7858, 0.7089], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5185.15, 6797.27, 6769.09, 5985.29, 5179.54, 5484.25, 4686.85, 9768.73, 8193.2, 7299.17, 6914.07, 7932.06, 8849.63, 12932.89, 11278.19, 9796.67, 8422.86, 8633.88, 7522.61, 8151.52, 7460.59, 3056.22, 3956.76, -8957.78, -5210.59, -4980.51, -1110.44, -866.09, -1185.93, -2495.09, 4034.93, 3458.51, 3118.72, 3461.76, 3310.08, 2933.64, 787.41, -3115.79, -2747.82, -8288.85, -5323.87, -4209.75, -3622.28, -3361.96, -2731.68, 2664.28, 2831.17, 1638.14, 3249.12, 4295.68, 2949.15, 2431.41, 7505.5, 6189.0, 5764.5, 5232.43, 15347.51, 12942.87, 9728.88, 8339.04, 4705.97, 4033.69, 3490.66, 5184.14, 4160.69, 4222.02, 5400.8, 4693.54, -1076.96, -5030.97, -17236.54, -11667.04, -9786.03, -12866.6, -39230.66, -33529.85, -25422.73, -21122.34, -17810.22, -14700.19, -13435.87, -11111.46, -8827.68, -7427.3, -6366.26, -4166.79, -3391.54, -3460.96, -2690.11, -2305.81, -2087.83, 160.43, 137.51, 38.58, 1173.07, 1348.34, 3795.72, 3909.19, 3197.52, 2987.16, 2601.14, -5772.95, -16242.65, -10934.74, -12385.49, -10616.14, -12977.05, -9715.32, -8304.92, -6518.5, -5648.36, -4273.59, -3341.65, -1749.99, -1499.99, -767.13, -888.97, -3733.05, -2556.9, -2191.63, -1010.68, -1962.37, -5230.6, -4933.37, -13991.46, -11966.97, -6373.47, -5462.98, -4420.05, -3840.04, 3308.53, 3138.03, 2689.74, 3698.35, 2552.87, 2188.17, 1875.58, -11217.36, -8932.38, -7645.61, -6604.81, -8179.12, -4850.68, -3310.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.025, 53.09, 72.2575, 74.2575, 79.4825, 88.9575, 97.7675, 104.5425, 103.87, 104.2075, 108.235, 102.7825, 96.0, 96.575, 66.0125, 75.05, 13.9875, 31.8625, 20.9, 51.4625, 67.05, 52.3375, 38.475, 53.9375, 60.55, 57.45, 64.075, 59.9, 73.3, 56.675, 26.075, 22.6, 2.4875, 46.9375, 61.0, 58.35, 34.6625, 44.375, 62.0625, 61.625, 47.975, 65.5875, 73.2625, 67.05, 42.7, 88.675, 75.3375, 79.1375, 93.575, 104.4625, 91.6, 43.325, 58.3, 27.8375, 25.9125, 39.0875, 67.6875, 33.15, 45.8625, 43.175, 41.15, -22.125, -48.85, -91.7875, -66.4125, -54.9125, -89.9875, -101.5625, -90.025, -43.5875, -15.025, -1.4125, 64.8125, 51.825, 72.3125, 84.375, 89.6375, 83.9875, 126.1875, 147.425, 140.85, 156.625, 160.95, 138.8625, 140.7375, 158.6625, 134.725, 127.1, 123.0625, 108.0, 109.0125, 85.6, 94.1375, 94.3625, 41.325, -954.3433, 428.0746, 385.8746, 382.7496, 342.7871, 412.3621, 410.9371, 412.1871, 381.3246, 404.9621, 406.2996, 413.4746, 413.4121, 404.2996, 393.1371, 368.5121, 374.5621, 382.4621, 390.3746, 372.9621, -27.9125, -32.8625, -61.175, -55.875, 14.775, 68.3625, 84.75, 76.4625, 117.3375, 130.9125, 127.2375, 142.9875, 137.6125, 92.325, 122.95, 74.6125, 115.825, 112.7375, 101.725, 85.3875, 92.35, 133.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19.9731, -47.2171, 494.7937, 643.2748, 817.3558, 1005.1746, 1096.0641, 1143.3767, 1118.7996, 944.9909, 1370.2518, 1398.6537, 1311.7588, 1482.46, 1480.0027, 1487.6335, 2123.9248, 2218.6093, 2105.7103, 1877.6416, 1894.2494, 1725.2118, 1618.26, 1551.4834, 991.7582, 682.4164, 71.3082, 29.9814, -276.0142, -132.9442, -52.7842, -113.4107, -517.2848, 4.0652, 216.9753, 279.2963, 399.4008, 500.337, 501.1975, 160.077, -245.685, -475.2526, 151.7654, 480.7032, 612.932, 595.7931, 507.992, 444.9832, 508.7572, 463.1026, 407.9821, 548.798, 678.8691, 126.2738, -120.8128, 21.1802, -13.3391, 131.2521, 216.6528, 1505.2574, 1849.2487, 1755.0407, 1556.9519, 1139.2382, 802.7427, 595.0164, 603.8996, 523.9973, 505.3832, 269.0489, 219.4986, -11.6355, -443.9963, -1108.6896, -1267.237, -1264.6212, -1423.0173, -862.5349, -583.4707, -242.0608, -23.1148, 121.0553, 188.1199, 55.2718, -7.6795, 44.8227, 41.5443, 36.4264, 97.8394, 122.1386, -1.3797, -24.5799, -31.8363, -51.0017, 408.382, 559.186, 560.498, 633.0258, 796.0576, 1145.7682, 1265.8072, 1120.068, 965.8376, 814.9399, 311.6236, 58.3012, -47.5427, -258.2731, -478.5016, -819.3305, -841.3214, -740.4248, -343.8281, -153.1907, -13.5488, 16.1727, 209.4699, 269.5033, 419.4477, 403.8593, 152.6354, -154.9231, -266.6586, -249.3974, -167.1635, -223.7074, -373.8951, -563.6178, -565.0924, -511.5488, -443.1402, -351.0057, -310.0411, 2.1754, 154.97, 203.3887, 324.0246, 1145.7371, 1377.7342, 1347.3937, 1847.264, 1883.8232, 1737.75, 1491.379, 851.2383, 912.8863, 885.4604], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.8, 91.81, 92.45, 92.84, 93.53, 96.83, 97.63, 97.83, 98.08, 98.3, 99.44, 99.49, 99.48, 99.47, 99.44, 99.48, 99.48, 99.51, 99.52, 85.85, 87.2, 75.35, 74.84, 74.55, 73.89, 66.62, 67.67, 57.33, 64.72, 62.09, 61.59, 60.53, 63.59, 71.45, 63.08, 66.42, 61.95, 46.54, 44.62, 45.3, 44.56, 50.92, 36.38, 45.52, 51.69, 46.23, 42.76, 47.27, 61.33, 67.23, 71.63, 91.35, 85.03, 84.99, 90.15, 90.95, 89.74, 88.73, 80.74, 84.8, 83.84, 83.47, 78.85, 79.88, 81.48, 78.63, 77.67, 68.89, 35.46, 40.98, 43.22, 39.25, 30.41, 29.68, 32.67, 30.77, 32.03, 30.66, 24.21, 25.85, 30.56, 35.84, 43.72, 38.47, 37.54, 49.43, 100.0, 100.0, 100.0, 53.17, 51.6, 50.62, 50.75, 55.71, 63.28, 63.78, 64.99, 64.27, 64.2, 48.43, 47.51, 47.64, 43.13, 55.81, 49.09, 50.51, 47.87, 52.12, 39.14, 37.87, 41.24, 47.02, 46.73, 31.6, 33.24, 29.84, 36.34, 38.41, 46.38, 43.0, 39.29, 29.9, 24.58, 22.8, 22.26, 17.73, 18.35, 29.28, 35.98, 41.59, 35.91, 39.94, 56.47, 59.7, 64.79, 53.77, 67.95, 70.3, 69.17, 56.97, 48.82, 48.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5646, -3.543, -3.5049, -3.9158, -3.6616, -3.456, -0.1109, -0.2463, 0.3814, -0.0072, 0.0172, 0.4196, 0.4075, 0.492, 0.5066, 0.7452, 0.7325, 0.7636, 0.5161, 0.4492, 0.4492, 0.6557, 0.5783, 0.5439, 0.5288, 0.5501, 1.5452, 1.393, 1.322, 1.0632, 1.0519, 1.1658, 1.1556, 1.1381, 1.927, 1.9262, 1.9462, 1.9502, 1.8651, 2.356, 1.5828, 1.5923, 1.4002, 0.9995, 1.0891, 0.9548, 0.9192, 0.9388, 0.1755, 0.1732, -0.5625, -0.4691, -0.1959, -0.7454, -0.9096, -0.9525, -0.7297, -0.7427, -0.8323, -0.8644, -0.8265, -2.1972, -2.0733, -2.0636, -1.2898, -1.2749, -1.4855, -1.626, -1.7526, -1.8593, -1.8805, -1.2581, -1.3286, -1.5632, -0.7423, 0.5613, 0.877, 0.9455, 3.1225, 3.0885, 3.2415, 3.4216, 3.5318, 3.6345, 3.8928, 5.407, 5.4833, 5.8788, 5.0451, 5.3555, 4.8803, 4.8011, 2.5484, 2.5054, 2.3632, 2.3591, 2.3875, 2.4288, 2.4331, 0.9518, 0.8849, -1055.2724, -997.7687, -998.1055, -998.1085, -998.2178, -997.552, -997.2714, -997.2612, -999.108, -999.1195, -999.1525, -999.4146, -999.6574, -999.5984, 56.4869, -1.08, -0.9968, -0.984, -0.8401, -1.436, -1.8377, -1.8687, -0.081, -0.2217, 0.0863, 0.0822, 0.8989, 1.0314, 1.0496, 1.5546, 1.5407, 1.6125, 1.5781, 1.6073, 1.7199, 1.7244, 1.7701, 1.8352, 1.7321, 1.7217, 0.8889, 2.538], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8182, 0.0, 475.0, -35.0, 1200.0, 24300.0, -55.5556, 500.0, 1605.0, null, 725.0, 40.0, -45.4545, -69.4444, -95.0, 511.1111, -17.3913, 307.6923, 100.0, -66.3934, 875.0, 1600.0, -28.1525, -16.6667, -33.3333, -98.7578, 283.3333, 736.3636, 6600.0, -100.0, -52.6316, -39.6226, 207.6923, -97.561, 58.9744, -40.1961, -63.2653, 136.6667, -58.9394, 400.0, -43.4783, -93.4783, -97.0149, null, 711.1111, 0.0, -47.5, 2250.0, 83.871, -96.7213, 155.5556, -86.6197, 82.6568, -20.0, 1952.3077, 83.3333, 250.0, -100.0, -27.3973, -59.375, -97.619, -34.0426, -94.7368, 800.0, 90.2899, -21.0526, 21.2121, 787.5, -58.5207, 427.2727, -28.5714, null, 364.1509, -53.8462, 3500.0, -61.2903, 83.3333, -77.7778, -65.7273, -40.0, -35.0, -81.6901, -100.0, -75.8621, -70.0, -14.5455, -97.561, -100.0, -88.8889, 1066.6667, -100.0, -50.0, -6.6667, 344.4444, 238.4615, 30.7692, null, -64.2857, -33.3333, 63.8298, -33.3333, null, 825.0, -76.4286, null, 350.0, -75.0, 75.0, -98.8636, -41.1765, 130.7692, 700.0, -100.0, 214.2857, 200.0, 5800.0, 8.1081, -100.0, -4.2553, 266.6667, 557.1429, -50.0, 13500.0, 140.0, -16.6667, -100.0, null, -97.5207, 366.6667, -89.8305, -100.0, null, 326.6667, -100.0, -100.0, 280.0, -94.8529, -79.1667, -76.0, null, 1580.0, 16.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 16.13, 15.46, 15.29, 15.35, 13.39, 13.34, 12.9, 12.56, 11.63, 9.42, 7.9, 7.91, 8.12, 8.15, 11.96, 12.19, 11.22, 11.84, 11.95, 11.44, 11.35, 11.53, 11.57, 11.5, 11.44, 11.37, 11.56, 11.81, 12.51, 12.53, 12.73, 13.91, 13.66, 13.58, 11.11, 10.92, 11.28, 10.65, 10.66, 10.67, 10.56, 10.42, 10.82, 12.37, 12.43, 12.42, 12.3, 12.16, 11.41, 12.93, 12.77, 12.14, 12.05, 12.1, 12.06, 12.42, 12.03, 12.04, 11.87, 13.81, 14.09, 15.53, 15.7, 14.2, 14.83, 16.0, 15.84, 16.83, 17.3, 16.71, 18.19, 18.08, 18.24, 18.21, 17.82, 17.65, 18.19, 18.4, 18.42, 16.97, 16.48, 14.72, 14.59, 14.65, 13.76, 10.88, 10.93, 10.18, 10.03, 10.21, 7.74, 7.27, 9.33, 317.47, 465.08, 465.1, 465.09, 465.1, 465.15, 465.15, 465.15, 465.16, 465.16, 465.16, 465.15, 465.15, 465.15, 465.15, 465.16, 465.16, 465.15, 465.15, 465.13, 324.7, 11.42, 11.31, 11.31, 12.88, 11.85, 12.02, 12.05, 12.45, 12.38, 12.4, 12.49, 12.52, 13.31, 13.46, 13.98, 14.4, 14.42, 14.46, 14.4, 13.67, 14.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3327, 1.5667, 1.5543, 1.6433, 1.7545, 1.8829, 1.9614, 1.8998, 1.8929, 1.9634, 1.8954, 1.9432, 1.9677, 1.5112, 1.6437, 0.6682, 0.9705, 0.8823, 1.2952, 1.4973, 1.2841, 1.0994, 1.3373, 1.5016, 1.5271, 1.6095, 1.5527, 1.7616, 1.4555, 0.9389, 0.8692, 0.5559, 1.1088, 1.2631, 1.1962, 0.8747, 1.05, 1.3598, 1.3275, 1.119, 1.3129, 1.4321, 1.336, 0.9625, 1.5513, 1.3825, 1.3981, 1.5375, 1.6763, 1.4816, 0.7867, 1.1249, 0.8065, 0.7815, 0.9288, 1.2674, 0.9408, 1.0874, 1.1154, 1.1047, 0.3674, 0.0969, -0.401, -0.0565, 0.0975, -0.2359, -0.4966, -0.348, 0.1104, 0.3516, 0.4654, 0.9989, 0.8546, 0.9946, 1.0599, 1.0681, 0.9854, 1.3152, 1.4863, 1.373, 1.5042, 1.5434, 1.3215, 1.3216, 1.4825, 1.2179, 1.3578, 1.3284, 1.4184, 1.5414, 1.4103, 1.5755, 1.6071, 0.9263, -3.6232, 0.9432, 0.8419, 0.8223, 0.7207, 0.8642, 0.8476, 0.8387, 0.7474, 0.8014, 0.7995, 0.8188, 0.8135, 0.7918, 0.7453, 0.6525, 0.6673, 0.6897, 0.7097, 0.6391, 0.4919, 0.4689, 0.3371, 0.3517, 0.6609, 0.8728, 0.9524, 0.9089, 1.118, 1.1854, 1.143, 1.2269, 1.1793, 0.9026, 1.0537, 0.7632, 0.984, 0.9621, 0.9067, 0.8079, 0.8564, 1.1591], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3698, 4.3673, 4.9783, 5.0448, 7.8355, 7.7029, 8.0441, 7.5872, 6.9909, 6.8536, 6.984, 6.6793, 6.8427, 6.936, 6.595, 6.3103, 6.433, 5.8582, 6.3699, 6.3643, 5.8634, 5.0519, 4.585, 3.9882, 3.4987, 3.0105, 3.5497, 3.27, 3.0333, 3.1337, 4.0914, 4.4118, 5.007, 4.9933, 6.1109, 5.8703, 5.1804, 4.678, 4.1753, 3.7887, 3.5303, 3.1657, 2.6956, 2.3785, 3.9534, 3.9534, 3.793, 4.1693, 4.9863, 4.7953, 4.4115, 5.6632, 4.8645, 4.4619, 5.1014, 5.7798, 5.1015, 4.6254, 4.2936, 4.0311, 3.6424, 3.349, 3.2753, 3.0053, 2.4122, 2.5471, 2.475, 2.579, 3.0059, 4.0138, 4.5606, 4.8324, 5.5103, 6.5747, 7.4197, 7.8879, 8.2121, 8.4473, 8.4826, 8.5472, 6.5805, 7.2562, 7.4192, 7.0302, 8.6909, 9.7955, 9.1421, 8.7442, 7.9819, 6.9149, 5.949, 5.7707, 5.2638, 4.5905, 4.1873, 4.2972, 4.5849, 3.7658, 4.2052, 4.362, 4.0046, 23.5624, 23.8315, 23.7538, 23.6849, 23.67, 23.5984, 23.5492, 23.5199, 23.4913, 23.472, 23.4676, 23.5458, 23.5592, 23.5101, 2.4831, 2.5131, 2.3428, 2.1358, 1.3806, 1.3637, 1.6212, 1.9097, 2.3682, 2.8389, 2.8542, 4.2803, 5.457, 5.3863, 7.7158, 8.494, 8.1593, 8.9533, 8.6126, 8.2117, 7.5545, 6.8389, 5.6762, 4.2098, 3.2201, 2.6387, 2.1698, 3.5806], "mkt_dynamics": [1.101131, 0.699598, 0.367168, 0.014949, -0.117806, -0.318924, -0.643269, -0.877684, -1.003389, -1.034927, -1.060437, -0.897893, -0.846805, -0.531887, -0.134668, 0.078853, 0.372818, 0.567946, 0.667044, 0.941842, 0.981524, 0.959068, 0.988614, 0.905308, 1.097392, 1.363471, 1.518213, 1.657396, 1.725517, 1.716507, 1.753368, 1.749354, 1.712278, 1.63333, 1.585834, 1.112552, 0.62479, 0.115131, -0.341227, -0.357055, -0.348176, -0.232002, -0.101775, -0.065245, 0.029654, 0.119315, 0.228181, 0.464893, 0.680296, 0.744845, 0.547223, 0.269193, -0.015712, -0.184765, -0.164919, -0.238118, -0.294454, -0.147405, -0.013181, 0.081242, 0.291012, 0.331777, 0.487754, 0.62727, 0.926528, 1.120684, 1.190977, 1.430907, 1.528001, 1.560691, 1.170221, 0.85904, 0.250538, -0.328996, -0.466698, -0.509073, -0.523841, -0.374383, -0.191495, -0.200907, -0.323407, -0.542795, -0.772008, -0.988396, -1.036658, -1.035215, -1.035215, -1.101419, -1.074991, -1.085773, -1.063295, -0.75568, -0.4389, -0.075264, 0.295326, 0.483765, 0.633673, 0.764623, 0.816363, 0.913119, 0.983068, 1.012005, 1.054366, 1.188494, 1.324757, 1.301743, 1.370691, 1.2672, 1.216404, 1.228945, 1.049005, 0.903172, 0.737643, 0.532884, 0.066363, -0.278459, -0.552903, -0.648359, -0.358329, -0.234603, -0.17307, -0.014348, -0.018243, 0.061045, 0.176868, 0.182513, 0.230934, 0.400383, 0.499793, 0.422277, 0.445055, 0.264343, 0.180164, 0.091554, -0.101659, -0.281969, -0.496247, -0.690544, -0.642131, -0.484894, -0.310618, -0.005033, 0.36789, 0.622369, 0.792072, 1.003529, 1.079648, 0.973402, 0.935297, 0.860968, 0.670867, 0.714957, 0.621639, 0.463702, 0.302117, 0.153029], "market_activity_top_line": [1012.374541, 1010.125453, 1013.945453, 1014.64909, 1016.766667, 1008.985458, 1004.536192, 1001.702856, 1001.275237, 998.62952, 992.930475, 991.261905, 990.820215, 993.237419, 1007.68667, 1023.646667, 1033.3, 1051.466667, 1063.5, 1075.3, 1076.2, 1082.4, 1086.866667, 1094.633333, 1105.3, 1118.966667, 1133.033333, 1144.766667, 1154.266667, 1164.0, 1171.133333, 1180.5, 1189.933333, 1190.066667, 1194.233333, 1179.309091, 1177.727273, 1175.163636, 1178.609091, 1189.0, 1199.066667, 1202.366667, 1210.633333, 1220.666667, 1230.566667, 1242.3, 1251.333333, 1263.866667, 1268.0, 1260.4, 1252.533333, 1247.490909, 1250.681818, 1256.133333, 1266.833333, 1268.166667, 1273.833333, 1286.2, 1296.7, 1301.2, 1311.1, 1321.866667, 1327.666667, 1324.333333, 1339.433333, 1348.2, 1356.566667, 1368.6, 1383.633333, 1389.566667, 1378.5, 1378.4, 1373.072727, 1371.318182, 1371.545455, 1380.233333, 1383.366667, 1391.833333, 1400.566667, 1406.433333, 1389.833333, 1378.309091, 1368.142857, 1361.302381, 1356.465591, 1351.370968, 1342.806452, 1334.860215, 1329.875269, 1326.669892, 1324.292473, 1326.211828, 1336.033333, 1356.166667, 1372.966667, 1384.833333, 1388.766667, 1405.7, 1426.9, 1440.733333, 1457.4, 1472.3, 1476.333333, 1479.733333, 1489.433333, 1489.7, 1495.7, 1501.9, 1510.5, 1522.333333, 1529.9, 1541.833333, 1553.366667, 1544.8, 1399.390512, 1412.958641, 1423.370857, 1433.045439, 1460.821306, 1562.766667, 1572.5, 1583.7, 1582.733333, 1589.833333, 1593.5, 1600.933333, 1608.2, 1614.5, 1614.533333, 1605.833333, 1603.154545, 1603.545455, 1605.490909, 1603.854545, 1595.778571, 1592.390476, 1586.011905, 1579.859524, 1580.788095, 1586.65, 1621.433333, 1647.433333, 1681.833333, 1710.5, 1728.866667, 1749.3, 1762.533333, 1754.733333, 1758.066667, 1745.3, 1750.290909, 1754.833333, 1759.166667, 1757.2, 1760.233333, 1779.3], "market_activity_min_gap": [2.328163, 2.320015, 2.502535, 2.551644, 2.592235, 2.43097, 2.221451, 1.059223, 0.724499, -0.064703, -1.395165, -1.181313, -0.707334, -0.138101, 0.389612, 0.599885, 0.575791, 0.653472, 0.671218, 0.758964, 0.807759, 1.004161, 1.146972, 1.325266, 1.534298, 1.844226, 2.196852, 2.535898, 2.830386, 3.105868, 3.280965, 3.476517, 3.759799, 3.910748, 4.085512, 3.936729, 3.817245, 3.612441, 3.545176, 3.430184, 3.150347, 2.928002, 2.748014, 2.663061, 2.592188, 2.540408, 2.457404, 2.502791, 2.475788, 2.371883, 2.176428, 1.963669, 1.85937, 1.804148, 1.757986, 1.677051, 1.66059, 1.717451, 1.772521, 1.80561, 1.875406, 1.997665, 2.110117, 2.092726, 2.230075, 2.170949, 2.154102, 2.133489, 2.20967, 2.282084, 2.193913, 2.134706, 2.052248, 1.991958, 1.969056, 2.031425, 2.023657, 2.092318, 2.129802, 2.075032, 1.852821, 1.502965, -1.161798, -2.640529, -3.33218, -4.395428, -6.19802, -7.213554, -7.012206, -6.097303, -5.085826, -3.900554, -2.928625, -2.135424, -1.769973, -1.402629, -1.041703, -0.443661, -0.019252, 0.32913, 0.60329, 0.955707, 1.206641, 1.452259, 1.766481, 2.098754, 2.404675, 2.740809, 3.112399, 3.508376, 3.723054, 3.890298, 3.906922, 3.837573, -20.873684, -13.875497, -8.205095, -2.606487, -1.657269, -0.107298, 0.81714, 0.958241, 0.97439, 1.062988, 1.157934, 1.259796, 1.323928, 1.453796, 1.600773, 1.665537, 1.77478, 1.909728, 2.016766, 2.087422, 2.121037, 2.093566, 1.704778, 0.644685, 1.43068, 2.358659, 2.638447, 2.940637, 3.354014, 3.680367, 1.131103, 1.429256, 1.619257, 1.699305, 1.740814, 1.816897, 1.963615, 2.097131, 2.141947, 2.192917, 2.255903, 2.427016], "market_activity": [null, null, null, null, 35.5182, 29.3665, 19.552175, 10.971938, 5.068144, 2.502647, -1.381802, -3.674751, -4.83165, -2.564725, 12.438612, 33.367481, 51.277116, 64.874083, 73.655566, 80.036683, 80.940117, 75.434758, 68.672379, 64.07944, 68.62677, 77.346985, 87.643692, 93.821846, 96.910923, 96.166487, 92.059118, 88.644284, 86.759317, 81.016884, 76.639217, 62.161108, 47.515204, 36.419077, 29.573539, 38.612594, 48.871947, 55.716649, 61.423399, 64.546025, 66.461887, 72.322569, 75.787134, 79.800717, 78.348834, 65.553617, 48.153158, 29.322204, 18.864077, 19.296514, 29.088657, 36.202403, 41.156852, 48.341826, 52.951838, 56.668594, 61.454297, 64.293798, 63.797999, 58.310625, 59.812937, 59.842844, 61.174622, 69.341911, 74.876505, 76.233703, 65.170701, 53.139051, 36.56075, 23.873625, 21.180488, 24.189044, 28.910722, 36.407011, 44.460505, 47.218278, 36.142714, 19.256407, 6.384028, -1.613561, -5.61598, -7.61719, -8.617795, -9.118098, -9.368249, -9.493324, -9.555862, -5.535931, 2.743209, 16.816455, 34.831102, 50.299776, 56.028738, 60.451644, 68.265322, 75.240661, 83.490756, 89.918603, 87.640376, 82.004538, 77.344244, 68.736522, 65.503836, 65.411893, 65.687622, 70.205636, 73.006143, 76.507321, 79.268361, 72.246705, 31.314153, 11.079851, 0.730726, -4.443837, 28.959906, 64.053578, 81.449539, 90.72477, 93.673085, 79.773467, 69.829734, 63.381292, 62.922396, 62.299223, 59.675936, 50.114993, 40.551872, 33.023986, 29.390443, 28.978596, 24.999098, 20.605749, 14.1981, 8.9092, 8.3918, 11.79825, 33.698875, 60.265562, 79.719631, 89.859816, 91.462333, 94.746091, 97.351996, 85.787973, 73.988561, 54.254706, 41.571278, 38.936364, 37.511132, 39.023466, 38.688683, 45.207816], "market_activity_raw": [null, null, null, null, 35.5182, 23.2148, 9.73785, 2.3917, -0.83565, -0.06285, -5.26625, -5.9677, -5.98855, -0.2978, 27.44195, 54.29635, 69.18675, 78.47105, 82.43705, 86.4178, 81.84355, 69.9294, 61.91, 59.4865, 73.1741, 86.0672, 97.9404, 100.0, 100.0, 95.42205, 87.95175, 85.22945, 84.87435, 75.27445, 72.26155, 47.683, 32.8693, 25.32295, 22.728, 47.65165, 59.1313, 62.56135, 67.13015, 67.66865, 68.37775, 78.18325, 79.2517, 83.8143, 76.89695, 52.7584, 30.7527, 10.49125, 8.40595, 19.72895, 38.8808, 43.31615, 46.1113, 55.5268, 57.56185, 60.38535, 66.24, 67.1333, 63.3022, 52.82325, 61.31525, 59.87275, 62.5064, 77.5092, 80.4111, 77.5909, 54.1077, 41.1074, 19.98245, 11.1865, 18.48735, 27.1976, 33.6324, 43.9033, 52.514, 49.97605, 25.06715, 2.3701, -6.48835, -9.61115, -9.6184, -9.6184, -9.6184, -9.6184, -9.6184, -9.6184, -9.6184, -1.516, 11.02235, 30.8897, 52.84575, 65.76845, 61.7577, 64.87455, 76.079, 82.216, 91.74085, 96.34645, 85.36215, 76.3687, 72.68395, 60.1288, 62.27115, 65.31995, 65.96335, 74.72365, 75.80665, 80.0085, 82.0294, 65.22505, -9.6184, -9.15445, -9.6184, -9.6184, 62.36365, 99.14725, 98.8455, 100.0, 96.6214, 65.87385, 59.886, 56.93285, 62.4635, 61.67605, 57.05265, 40.55405, 30.98875, 25.4961, 25.7569, 28.56675, 21.0196, 16.2124, 7.79045, 3.6203, 7.8744, 15.2047, 55.5995, 86.83225, 99.1737, 100.0, 93.06485, 98.02985, 99.9579, 74.22395, 62.18915, 34.52085, 28.88785, 36.30145, 36.0859, 40.5358, 38.3539, 51.72695], "market_activity_distance": [6.296085, 5.737976, 5.805581, 5.522971, 5.371702, 4.295808, 3.545488, 2.945702, 2.557452, 2.021038, 1.363568, 1.005568, 0.792128, 0.745939, 1.871597, 3.05652, 3.648547, 4.994425, 5.690141, 6.388452, 6.137263, 6.44254, 6.510306, 6.875521, 7.482861, 8.409495, 9.341525, 10.020823, 10.42444, 10.78153, 10.799952, 10.995496, 11.279095, 10.715205, 10.491223, 8.56434, 7.796848, 6.921511, 6.577223, 6.732176, 6.785568, 6.391576, 6.396567, 6.597581, 6.793757, 7.139469, 7.246418, 7.696022, 7.466734, 6.37035, 5.204804, 4.40565, 4.17863, 4.13109, 4.560149, 4.317188, 4.423981, 5.001633, 5.429907, 5.435737, 5.82775, 6.286434, 6.376444, 5.746453, 6.47747, 6.558824, 6.65531, 6.978986, 7.572499, 7.53634, 6.290561, 5.793412, 5.016461, 4.56238, 4.241902, 4.507711, 4.415539, 4.739687, 5.022808, 5.008648, 3.471809, 2.339552, 1.565856, 1.018048, 0.593187, 0.194326, -0.28665, -0.662798, -0.917018, -1.131282, -1.264308, -1.202233, -0.52738, 0.805253, 1.993364, 2.785819, 3.019139, 4.14907, 5.568571, 6.430603, 7.322222, 8.130141, 8.115365, 8.037333, 8.398632, 8.208034, 8.326493, 8.492656, 8.819115, 9.334227, 9.399693, 9.64538, 9.69458, 8.51998, 0.915597, 1.098159, 1.016779, 0.90254, 2.248719, 8.621463, 8.568526, 8.771054, 8.178379, 8.126625, 7.861273, 7.83281, 7.771784, 7.747499, 7.394944, 6.508058, 6.057219, 5.815902, 5.627136, 5.255179, 4.598191, 4.221267, 3.768703, 3.339123, 3.241165, 3.380941, 5.331608, 6.764004, 8.626104, 9.936796, 7.554486, 8.425446, 8.763666, 7.900589, 7.56539, 6.508406, 6.442723, 6.356758, 6.206355, 5.760916, 5.60344, 6.313609], "market_activity_roc": [null, null, null, null, 0.433844, -0.112857, -0.927985, -1.275932, -1.523597, -1.026371, -1.155331, -1.04232, -1.044171, -0.53995, 1.486126, 3.267024, 4.287335, 5.862571, 5.538758, 5.046012, 4.151747, 2.941922, 2.197148, 1.797948, 2.703958, 3.378295, 4.247684, 4.57992, 4.43017, 4.024546, 3.362655, 3.121451, 3.089985, 2.239404, 1.972448, -0.100882, -1.025777, -1.252285, -1.308307, 0.821745, 1.811913, 2.314829, 2.717122, 2.663303, 2.627043, 3.321228, 3.361877, 3.53905, 3.041959, 1.456975, 0.095898, -1.295687, -1.365787, -0.338517, 1.141686, 1.657387, 1.851112, 2.393589, 2.357585, 2.60481, 2.925553, 2.773027, 2.388113, 1.777846, 2.161035, 1.992132, 2.176751, 3.342562, 3.299903, 3.068289, 1.616827, 0.71606, -0.763252, -1.31325, -0.504501, 0.133004, 0.749701, 1.496017, 2.11595, 1.89823, 0.467459, -0.971685, -2.315049, -3.208894, -2.400845, -1.954433, -1.851883, -1.942417, -1.960265, -1.827853, -1.378753, -0.647887, 0.463056, 2.22337, 3.675487, 4.420222, 3.947007, 3.652452, 3.928233, 4.036587, 4.942035, 4.737853, 3.464387, 2.706955, 2.197978, 1.181824, 1.311809, 1.498018, 1.414408, 2.190598, 2.286555, 2.658854, 2.837912, 1.475805, -8.530589, -8.358536, -8.368649, -7.234241, 4.389825, 10.602435, 10.477181, 10.512895, 8.345444, 1.731971, 1.335453, 1.088169, 1.609031, 1.551525, 1.319946, 0.306071, -0.313733, -0.67851, -0.560064, -0.123225, -0.460091, -0.695645, -1.213274, -1.496085, -0.939383, -0.360494, 2.233365, 4.277204, 6.39208, 7.805754, 6.625825, 6.183356, 4.798335, 2.585988, 1.688968, -0.228663, -0.694592, 0.005699, 0.062569, 0.681831, 0.568044, 1.394244], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 1.2804, 6.067, 5.1454, 5.8547, 0.2207, 3.1206, 3.3025, 4.5695, 5.7803, 6.8382, 7.5818, 7.1689, 6.8804, 7.2717, 6.6314, 7.3506, 7.2285, -0.374, 1.7039, -13.5253, -8.0906, -7.9132, -2.1174, 0.5916, -1.6626, -3.261, 0.0772, 2.1556, 2.8215, 3.7886, 3.5175, 5.5878, 0.9341, -6.8951, -6.4698, -10.2958, -1.7384, 0.5994, 0.3982, -4.5343, -1.347, 2.9232, 2.9495, -0.4078, 2.3073, 3.7936, 2.4558, -3.8343, 3.4803, 1.5689, 2.105, 3.7137, 5.1599, 2.0106, -8.8915, -3.7106, -7.4799, -6.4826, -3.4082, 1.2235, -3.5503, -0.9016, 0.3973, 0.6043, -11.1416, -13.7554, -18.638, -12.0796, -8.9003, -12.2203, -15.7302, -12.3762, -4.0267, 0.0722, 1.7179, 8.9855, 6.0454, 7.432, 7.7238, 7.2139, 5.3421, 9.1451, 10.4565, 8.0656, 8.9575, 8.7338, 4.9433, 4.9429, 6.5545, 1.7372, 3.5076, 3.4646, 4.4673, 5.6657, 3.5236, 5.3851, 5.5684, -6.4754, -49.9593, -5.1994, -5.1648, -4.4762, -4.6334, -2.6809, -2.2888, -1.9056, -2.3709, -1.4394, -1.1262, -0.6293, -0.4501, -0.3554, -0.6547, -1.5207, -1.032, -0.539, -0.0858, -0.8891, -2.6685, -2.6334, -4.1369, -3.5593, 1.1879, 3.9762, 4.7027, 3.7723, 6.19, 6.552, 5.6784, 6.3253, 5.3346, 0.3853, 2.5353, -2.1274, 1.1722, 1.0853, 0.5072, -0.9471, 0.1499, 4.3419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874183, 0.758248, 0.752133, 0.747282, 0.769632, 0.808757, 0.856652, 0.894488, 0.906617, 0.904206, 0.907013, 0.906759, 0.914555, 0.912078, 0.788695, 0.688687, 0.397273, 0.273247, 0.194337, 0.234755, 0.269572, 0.266227, 0.266118, 0.354807, 0.409016, 0.443, 0.431912, 0.434755, 0.415319, 0.379674, 0.321328, 0.256367, 0.144743, 0.126933, 0.169667, 0.204433, 0.17848, 0.148021, 0.242896, 0.303653, 0.280146, 0.319773, 0.30531, 0.330349, 0.268925, 0.351909, 0.415976, 0.479486, 0.506092, 0.607237, 0.628035, 0.491127, 0.44782, 0.331804, 0.251509, 0.20158, 0.257465, 0.225194, 0.247196, 0.179276, 0.141488, -0.083433, -0.188154, -0.254089, -0.273115, -0.277685, -0.275665, -0.195584, -0.147536, -0.12079, -0.101417, -0.061277, 0.073778, 0.130068, 0.184811, 0.269494, 0.312494, 0.255999, 0.294562, 0.356319, 0.378022, 0.404948, 0.421509, 0.400851, 0.382478, 0.378994, 0.322124, 0.298045, 0.294224, 0.369156, 0.406305, 0.421619, 0.469703, 0.532264, 0.379106, 0.070493, -0.019886, 0.011662, 0.053266, 0.0648, 0.147459, 0.212636, 0.302974, 0.359204, 0.318948, 0.325168, 0.366365, 0.345077, 0.422918, 0.427607, 0.410127, 0.382521, 0.333887, 0.323335, 0.29672, 0.194347, 0.112873, 0.037539, -0.067186, -0.028219, 0.099726, 0.194188, 0.269372, 0.362604, 0.447585, 0.470568, 0.486081, 0.497141, 0.407368, 0.360005, 0.314931, 0.32208, 0.329142, 0.274765, 0.249896, 0.277922, 0.361365], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1133, 0.1054, 0.0974, 0.089, 0.092, 0.103, 0.122, 0.1535, 0.198, 0.2515, 0.318, 0.388, 0.463, 0.539, 0.6045, 0.6605, 0.7075, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9765, 0.9755, 0.96, 0.929, 0.8925, 0.856, 0.826, 0.8015, 0.78, 0.762, 0.7435, 0.7445, 0.76, 0.791, 0.8275, 0.852, 0.861, 0.8665, 0.87, 0.8745, 0.88, 0.881, 0.881, 0.8805, 0.88, 0.892, 0.913, 0.932, 0.942, 0.9415, 0.9445, 0.9485, 0.952, 0.9545, 0.955, 0.955, 0.951, 0.946, 0.9465, 0.9475, 0.943, 0.9335, 0.92, 0.911, 0.8985, 0.883, 0.853, 0.808, 0.75, 0.69, 0.6275, 0.556, 0.478, 0.389, 0.3035, 0.2245, 0.1665, 0.14, 0.148, 0.1865, 0.242, 0.313, 0.392, 0.475, 0.558, 0.6295, 0.6925, 0.736, 0.7665, 0.788, 0.8045, 0.818, 0.8315, 0.8455, 0.86, 0.883, 0.912, 0.945, 0.972, 0.983, 0.9545, 0.908, 0.8425, 0.7755, 0.712, 0.65, 0.59, 0.53, 0.468, 0.4105, 0.3905, 0.3905, 0.419, 0.456, 0.491, 0.5225, 0.5495, 0.571, 0.585, 0.588, 0.5755, 0.553, 0.515, 0.4675, 0.425, 0.3995, 0.388, 0.389, 0.408, 0.442, 0.496, 0.5625, 0.637, 0.7135, 0.7835, 0.8345, 0.8755, 0.905, 0.9285, 0.94, 0.9445, 0.9455], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [15.576679, 14.759416, 16.368778, 15.612647, 15.807486, 11.601717, 12.677506, 12.967166, 13.666338, 15.228221, 10.21792, 13.109033, 16.788647, 18.233872, 18.450499, 24.079884, 27.026522, 27.05759, 29.417445, 24.355795, 24.624519, 28.163013, 34.996338, 29.707126, 33.56171, 32.218219, 27.918411, 24.521046, 25.047261, 27.010113, 23.500262, 25.591239, 25.011098, 20.689791, 21.313631, 18.228078, 10.219539, 4.363584, 4.091434, 2.194563, 6.085193, 7.971271, 7.634583, 11.06263, 10.666772, 13.000556, 12.101569, 10.438742, 14.164024, 13.431616, 13.04949, 9.734242, 11.08458, 10.792873, 7.949086, 9.060338, 10.493936, 7.201021, -5.116557, -14.701752, -7.478038, -4.623883, -4.142183, -5.598463, -2.926854, 2.786109, 3.967977, 3.934504, 2.816512, 1.460381, -0.668479, -0.42502, -0.452179, 3.063524, 1.511521, 1.433338, -0.832858, -3.771783, -9.280904, -12.248558, -13.705959, -19.540462, -21.585054, -18.725581, -16.777615, -16.793037, -12.582388, -13.686566, -12.818414, -12.960377, -13.36167, -10.750115, -12.367869, -9.632996, -10.530135, -10.305371, -9.014671, -8.790549, -5.306762, -6.263637, -7.138334, -8.128498, -5.291633, -5.885007, -5.607905, -6.6214, -4.114684, -4.770751, -6.966765, -6.026089, -4.722521, -6.909684, -3.234827, -2.226518, -87.184793, 1.970723, -1.521453, -2.391588, 0.652385, 3.19944, 2.716065, 3.680781, 3.21152, 4.663414, 3.18621, 4.777922, 2.939021, 3.69617, 1.041131, 2.891583, 3.43152, 4.603453, 4.279776, 6.52346, 5.030648, 5.172444, 4.072132, 3.253103, 4.807461, 7.143009, 9.252679, 9.580481, 10.243753, 13.282818, 14.462419, 17.690541, 18.152904, 16.029452, 21.696747, 24.484291, 23.500332, 18.8767, 16.292977, 13.208908, 9.660586, 13.734543], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [991.599976, 997.200012, 1030.0, 1017.0, 1021.5, 980.400024, 979.0, 966.599976, 993.0, 972.599976, 941.400024, 982.200012, 990.0, 1020.5, 1031.5, 1041.0, 1042.0, 1079.5, 1079.0, 1090.0, 1069.0, 1090.5, 1095.0, 1108.0, 1122.5, 1138.0, 1153.0, 1158.5, 1164.5, 1176.5, 1179.5, 1194.5, 1203.0, 1184.0, 1200.0, 1143.5, 1167.0, 1163.0, 1196.5, 1216.5, 1207.5, 1200.0, 1221.5, 1238.5, 1246.5, 1258.0, 1260.0, 1282.5, 1269.5, 1240.5, 1238.5, 1219.0, 1265.0, 1281.5, 1281.0, 1261.0, 1278.5, 1310.5, 1314.0, 1302.5, 1323.0, 1338.0, 1335.0, 1312.5, 1367.5, 1361.5, 1368.0, 1385.0, 1404.0, 1395.0, 1349.5, 1380.0, 1358.5, 1358.5, 1374.0, 1407.0, 1385.0, 1402.0, 1411.5, 1413.5, 1354.0, 1327.0, 1272.5, 1297.5, 1307.5, 1269.5, 1216.0, 1223.5, 1266.5, 1292.5, 1305.0, 1371.0, 1358.0, 1379.0, 1391.5, 1396.5, 1391.0, 1434.0, 1462.0, 1456.5, 1478.0, 1489.0, 1476.0, 1482.5, 1505.5, 1487.0, 1506.0, 1510.0, 1524.0, 1542.0, 1536.5, 1559.5, 1569.0, 1520.5, 202.819595, 1597.0, 1559.0, 1559.0, 1520.5, 1593.5, 1595.0, 1599.0, 1570.5, 1597.0, 1602.0, 1615.0, 1618.5, 1619.5, 1610.5, 1587.0, 1594.5, 1603.5, 1612.5, 1597.0, 1561.0, 1555.0, 1521.5, 1522.0, 1594.5, 1650.0, 1674.5, 1670.5, 1725.5, 1749.0, 1749.0, 1775.0, 1773.5, 1731.0, 1765.5, 1720.5, 1766.0, 1767.0, 1763.0, 1750.5, 1762.5, 1819.0], "trend_signal": [0.735446, 0.732262, 0.712155, 0.720268, 0.725714, 0.699774, 0.693262, 0.677, 0.670024, 0.66722, 0.690637, 0.69144, 0.677643, 0.408845, 0.448083, 0.393185, 0.687536, 0.667821, 0.69475, 0.702631, 0.700232, 0.71422, 0.726673, 0.719536, 0.706595, 0.71825, 0.726, 0.734827, 0.735048, 0.745494, 0.739917, 0.752446, 0.74547, 0.758571, 0.742333, 0.769661, 0.760637, 0.762583, 0.754065, 0.746762, 0.754583, 0.756798, 0.758518, 0.740292, 0.756077, 0.76147, 0.768375, 0.754923, 0.765024, 0.740738, 0.746387, 0.757274, 0.742185, 0.743881, 0.742976, 0.735518, 0.747036, 0.745685, 0.745786, 0.75181, 0.748357, 0.74931, 0.74744, 0.732738, 0.72447, 0.716006, 0.729155, 0.731565, 0.7395, 0.724661, 0.744077, 0.736851, 0.747435, 0.755494, 0.748821, 0.752887, 0.747315, 0.742012, 0.74744, 0.748845, 0.739345, 0.719226, 0.691262, 0.701708, 0.673744, 0.390476, 0.36978, 0.329006, 0.303024, 0.307405, 0.26819, 0.217083, 0.263643, 0.393792, 0.390149, 0.368994, 0.363452, 0.649619, 0.688399, 0.695542, 0.683262, 0.672161, 0.690107, 0.706619, 0.688405, 0.715363, 0.715768, 0.723012, 0.723155, 0.719548, 0.7235, 0.725464, 0.732976, 0.759899, 0.528371, 0.379411, 0.40972, 0.338482, 0.389899, 0.426708, 0.398405, 0.419518, 0.381042, 0.401435, 0.737012, 0.749149, 0.710845, 0.74869, 0.710464, 0.72147, 0.743399, 0.726143, 0.715923, 0.726518, 0.720583, 0.723429, 0.727077, 0.692631, 0.683637, 0.678643, 0.689417, 0.704762, 0.702887, 0.701, 0.715595, 0.739565, 0.741976, 0.749387, 0.72075, 0.752214, 0.724304, 0.726155, 0.740536, 0.750435, 0.742274, 0.736095], "smoothed_trend_signal": [0.729691, 0.726524, 0.722173, 0.716818, 0.710144, 0.702071, 0.693427, 0.685555, 0.678751, 0.67035, 0.65453, 0.626128, 0.587523, 0.551961, 0.536907, 0.551068, 0.587523, 0.629945, 0.664832, 0.687882, 0.701487, 0.709371, 0.713946, 0.716677, 0.718978, 0.722058, 0.726292, 0.731178, 0.735968, 0.740202, 0.743799, 0.746885, 0.749669, 0.752345, 0.754895, 0.756905, 0.75778, 0.757318, 0.756034, 0.754768, 0.754004, 0.753714, 0.75383, 0.754555, 0.755965, 0.757488, 0.75812, 0.757228, 0.755047, 0.752406, 0.750005, 0.747989, 0.746188, 0.74462, 0.743616, 0.743493, 0.744237, 0.745469, 0.746627, 0.747122, 0.746385, 0.744001, 0.740033, 0.73531, 0.73125, 0.729094, 0.729138, 0.730733, 0.733039, 0.735679, 0.738683, 0.741993, 0.74517, 0.747562, 0.748701, 0.748572, 0.747472, 0.745509, 0.742104, 0.735891, 0.72488, 0.706131, 0.675178, 0.627488, 0.563048, 0.489884, 0.420848, 0.365707, 0.326861, 0.302385, 0.291345, 0.294912, 0.313059, 0.342781, 0.381408, 0.429809, 0.488836, 0.552723, 0.609568, 0.64979, 0.672573, 0.683934, 0.690592, 0.696342, 0.702256, 0.708135, 0.713388, 0.717472, 0.720091, 0.720707, 0.717044, 0.703654, 0.673224, 0.622114, 0.55627, 0.490446, 0.43966, 0.410664, 0.400713, 0.403048, 0.413978, 0.436389, 0.476336, 0.534423, 0.600366, 0.658065, 0.696758, 0.716503, 0.72413, 0.726343, 0.726572, 0.725834, 0.724472, 0.722671, 0.720071, 0.715836, 0.709602, 0.702414, 0.696479, 0.693775, 0.694803, 0.698741, 0.704578, 0.711772, 0.719784, 0.727451, 0.733372, 0.736921, 0.738554, 0.736992, 0.736577, 0.738973, 0.739028, 0.739954, 0.740497, 0.740602], "avg_distance": [-26.946999741551302, -26.53443475440237, -24.117999105112766, -25.075733096989982, -24.74420979210941, -27.772120875227703, -27.875263227092617, -28.788795879776725, -26.843857389686388, -28.34676480660262, -30.64532285085935, -27.639512437337615, -27.064872926273438, -24.817881637638425, -24.00749133681924, -23.30760880429358, -23.233936958764563, -20.471242751426438, -20.508078674190948, -19.69768837337176, -21.244797129481114, -19.66085245060725, -19.32932914572668, -18.37159515384946, -17.30335339367872, -16.16143978797896, -15.056362105043707, -14.651166954634116, -14.209135881460014, -13.325073735111815, -13.104058198524765, -11.998980515589514, -11.37276982859287, -12.772534893644188, -11.59378536517992, -15.756244637569367, -14.024956267637473, -14.31964364975354, -11.851636824531479, -10.378199913951146, -11.041246523712296, -11.59378536517992, -10.009840686306061, -8.757419312312777, -8.168044548080642, -7.320818324496951, -7.173474633438917, -5.51585810903604, -6.473592100913258, -8.610075621254744, -8.757419312312777, -10.194020300128603, -6.805115405793834, -5.589529954565058, -5.626365877329566, -7.0998027879099, -5.810545491152108, -3.4530464342235723, -3.1951949748720136, -4.042421198455706, -2.532148365110863, -1.427070682175612, -1.6480862187626626, -3.3057027431655386, 0.7462487609303814, 0.30421768775628105, 0.7830846836948898, 2.035506057688174, 3.4352711227394925, 2.7722245129783416, -0.5798444585919198, 1.6671468300430907, 0.08320215116923085, 0.08320215116923085, 1.2251157568689903, 3.6562866593265424, 2.035506057688174, 3.287927431681459, 3.987809964207117, 4.135153655265151, -0.24832115371134444, -2.2374609829947962, -6.252576564326208, -4.410780426100789, -3.674061970810622, -6.473592100913258, -10.415035836715655, -9.862496995248028, -6.694607637500309, -4.779139653745874, -3.8582415846331646, 1.00410022028194, 0.046366228404722494, 1.593474984514074, 2.514373053626783, 2.8827322812718665, 2.4775371308622747, 5.645426488609994, 7.708238163422462, 7.3030430130128705, 8.88698769188673, 9.697377992705915, 8.739644000828697, 9.218510996767305, 10.912963443934691, 9.55003430164788, 10.9497993666992, 11.244486748815266, 12.2758925862215, 13.601985805743801, 13.196790655334208, 14.891243102501594, 15.591125635027254, 12.01804112686994, -85.05790612690227, 17.65393730983972, 14.854407179737086, 14.854407179737086, 12.01804112686994, 17.396085850488163, 17.50659361878169, 17.801281000897756, 15.701633403320777, 17.65393730983972, 18.022296537484806, 18.980030529362022, 19.237881988713582, 19.3115538342426, 18.64850722448145, 16.917218854549553, 17.46975769601718, 18.13280430577833, 18.795850915539482, 17.65393730983972, 15.001750870795119, 14.559719797621018, 12.091712972398959, 12.128548895163467, 17.46975769601718, 21.55854512287761, 23.36350533833852, 23.06881795622245, 27.12076946031837, 28.852057830250267, 28.852057830250267, 30.7675258140047, 30.657018045711176, 27.525964610727964, 30.06764328147904, 26.75241023267329, 30.10447920424355, 30.178151049772566, 29.8834636676565, 28.962565598543787, 29.84662774489199, 34.00908701728144], "avg_trend_signal": 0.6693190064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1718.9550000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1909.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.468)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729691", "trend_signal": "0.735446", "avg_distance": "-8.249622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.726524", "trend_signal": "0.732262", "avg_distance": "-7.731464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.722173", "trend_signal": "0.712155", "avg_distance": "-4.696559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.716818", "trend_signal": "0.720268", "avg_distance": "-5.899418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.710144", "trend_signal": "0.725714", "avg_distance": "-5.483044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.702071", "trend_signal": "0.699774", "avg_distance": "-9.285927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.693427", "trend_signal": "0.693262", "avg_distance": "-9.415468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.685555", "trend_signal": "0.677000", "avg_distance": "-10.562812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.678751", "trend_signal": "0.670024", "avg_distance": "-8.120081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670350", "trend_signal": "0.667220", "avg_distance": "-10.007647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.654530", "trend_signal": "0.690637", "avg_distance": "-12.894504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.626128", "trend_signal": "0.691440", "avg_distance": "-9.119378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.587523", "trend_signal": "0.677643", "avg_distance": "-8.397664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.551961", "trend_signal": "0.408845", "avg_distance": "-5.575572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.536907", "trend_signal": "0.448083", "avg_distance": "-4.557768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.551068", "trend_signal": "0.393185", "avg_distance": "-3.678756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.587523", "trend_signal": "0.687536", "avg_distance": "-3.586228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.629945", "trend_signal": "0.667821", "avg_distance": "-0.116443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.664832", "trend_signal": "0.694750", "avg_distance": "-0.162706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.687882", "trend_signal": "0.702631", "avg_distance": "0.855097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.701487", "trend_signal": "0.700232", "avg_distance": "-1.087983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709371", "trend_signal": "0.714220", "avg_distance": "0.901361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.713946", "trend_signal": "0.726673", "avg_distance": "1.317735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.716677", "trend_signal": "0.719536", "avg_distance": "2.520594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.718978", "trend_signal": "0.706595", "avg_distance": "3.862245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.722058", "trend_signal": "0.718250", "avg_distance": "5.296423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726292", "trend_signal": "0.726000", "avg_distance": "6.684337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731178", "trend_signal": "0.734827", "avg_distance": "7.193239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735968", "trend_signal": "0.735048", "avg_distance": "7.748404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740202", "trend_signal": "0.745494", "avg_distance": "8.858736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743799", "trend_signal": "0.739917", "avg_distance": "9.136319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746885", "trend_signal": "0.752446", "avg_distance": "10.524233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749669", "trend_signal": "0.745470", "avg_distance": "11.310717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752345", "trend_signal": "0.758571", "avg_distance": "9.552693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754895", "trend_signal": "0.742333", "avg_distance": "11.033135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756905", "trend_signal": "0.769661", "avg_distance": "5.805325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.757780", "trend_signal": "0.760637", "avg_distance": "7.979723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.757318", "trend_signal": "0.762583", "avg_distance": "7.609613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.756034", "trend_signal": "0.754065", "avg_distance": "10.709288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.754768", "trend_signal": "0.746762", "avg_distance": "12.559840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.754004", "trend_signal": "0.754583", "avg_distance": "11.727092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753714", "trend_signal": "0.756798", "avg_distance": "11.033135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753830", "trend_signal": "0.758518", "avg_distance": "13.022478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.754555", "trend_signal": "0.740292", "avg_distance": "14.595448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755965", "trend_signal": "0.756077", "avg_distance": "15.335669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.757488", "trend_signal": "0.761470", "avg_distance": "16.399736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758120", "trend_signal": "0.768375", "avg_distance": "16.584791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757228", "trend_signal": "0.754923", "avg_distance": "18.666663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755047", "trend_signal": "0.765024", "avg_distance": "17.463804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752406", "trend_signal": "0.740738", "avg_distance": "14.780503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750005", "trend_signal": "0.746387", "avg_distance": "14.595448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747989", "trend_signal": "0.757274", "avg_distance": "12.791159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746188", "trend_signal": "0.742185", "avg_distance": "17.047429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744620", "trend_signal": "0.743881", "avg_distance": "18.574135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743616", "trend_signal": "0.742976", "avg_distance": "18.527871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743493", "trend_signal": "0.735518", "avg_distance": "16.677319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744237", "trend_signal": "0.747036", "avg_distance": "18.296552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.745469", "trend_signal": "0.745685", "avg_distance": "21.257436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.746627", "trend_signal": "0.745786", "avg_distance": "21.581282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.747122", "trend_signal": "0.751810", "avg_distance": "20.517215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746385", "trend_signal": "0.748357", "avg_distance": "22.414031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.744001", "trend_signal": "0.749310", "avg_distance": "23.801945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.740033", "trend_signal": "0.747440", "avg_distance": "23.524362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.735310", "trend_signal": "0.732738", "avg_distance": "21.442491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.731250", "trend_signal": "0.724470", "avg_distance": "26.531510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.729094", "trend_signal": "0.716006", "avg_distance": "25.976344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.729138", "trend_signal": "0.729155", "avg_distance": "26.577773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.730733", "trend_signal": "0.731565", "avg_distance": "28.150743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.733039", "trend_signal": "0.739500", "avg_distance": "29.908767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.735679", "trend_signal": "0.724661", "avg_distance": "29.076019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.738683", "trend_signal": "0.744077", "avg_distance": "24.866013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.741993", "trend_signal": "0.736851", "avg_distance": "27.688105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.745170", "trend_signal": "0.747435", "avg_distance": "25.698761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.747562", "trend_signal": "0.755494", "avg_distance": "25.698761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.748701", "trend_signal": "0.748821", "avg_distance": "27.132939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.748572", "trend_signal": "0.752887", "avg_distance": "30.186350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.747472", "trend_signal": "0.747315", "avg_distance": "28.150743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.745509", "trend_signal": "0.742012", "avg_distance": "29.723712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.742104", "trend_signal": "0.747440", "avg_distance": "30.602725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.735891", "trend_signal": "0.748845", "avg_distance": "30.787780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.724880", "trend_signal": "0.739345", "avg_distance": "25.282387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706131", "trend_signal": "0.719226", "avg_distance": "22.784141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.675178", "trend_signal": "0.691262", "avg_distance": "17.741386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.627488", "trend_signal": "0.701708", "avg_distance": "20.054577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.563048", "trend_signal": "0.673744", "avg_distance": "20.979853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489884", "trend_signal": "0.390476", "avg_distance": "17.463804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420848", "trend_signal": "0.369780", "avg_distance": "12.513576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365707", "trend_signal": "0.329006", "avg_distance": "13.207533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.326861", "trend_signal": "0.303024", "avg_distance": "17.186221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302385", "trend_signal": "0.307405", "avg_distance": "19.591939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.291345", "trend_signal": "0.268190", "avg_distance": "20.748534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.294912", "trend_signal": "0.217083", "avg_distance": "26.855356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.313059", "trend_signal": "0.263643", "avg_distance": "25.652497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.342781", "trend_signal": "0.393792", "avg_distance": "27.595577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.381408", "trend_signal": "0.390149", "avg_distance": "28.752172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.429809", "trend_signal": "0.368994", "avg_distance": "29.214810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.488836", "trend_signal": "0.363452", "avg_distance": "28.705909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.552723", "trend_signal": "0.649619", "avg_distance": "32.684596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.609568", "trend_signal": "0.688399", "avg_distance": "35.275369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.649790", "trend_signal": "0.695542", "avg_distance": "34.766467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.672573", "trend_signal": "0.683262", "avg_distance": "36.755811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.683934", "trend_signal": "0.672161", "avg_distance": "37.773615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.690592", "trend_signal": "0.690107", "avg_distance": "36.570756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696342", "trend_signal": "0.706619", "avg_distance": "37.172185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.702256", "trend_signal": "0.688405", "avg_distance": "39.300320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.708135", "trend_signal": "0.715363", "avg_distance": "37.588559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713388", "trend_signal": "0.715768", "avg_distance": "39.346584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717472", "trend_signal": "0.723012", "avg_distance": "39.716694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.720091", "trend_signal": "0.723155", "avg_distance": "41.012081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.720707", "trend_signal": "0.719548", "avg_distance": "42.677578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.717044", "trend_signal": "0.723500", "avg_distance": "42.168676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.703654", "trend_signal": "0.725464", "avg_distance": "44.296811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.673224", "trend_signal": "0.732976", "avg_distance": "45.175823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.622114", "trend_signal": "0.759899", "avg_distance": "40.688234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.556270", "trend_signal": "0.528371", "avg_distance": "-81.233587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.490446", "trend_signal": "0.379411", "avg_distance": "47.766597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.439660", "trend_signal": "0.409720", "avg_distance": "44.250547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.410664", "trend_signal": "0.338482", "avg_distance": "44.250547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.400713", "trend_signal": "0.389899", "avg_distance": "40.688234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.403048", "trend_signal": "0.426708", "avg_distance": "47.442750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.413978", "trend_signal": "0.398405", "avg_distance": "47.581541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.436389", "trend_signal": "0.419518", "avg_distance": "47.951652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.476336", "trend_signal": "0.381042", "avg_distance": "45.314615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.534423", "trend_signal": "0.401435", "avg_distance": "47.766597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.600366", "trend_signal": "0.737012", "avg_distance": "48.229235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.658065", "trend_signal": "0.749149", "avg_distance": "49.432094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.696758", "trend_signal": "0.710845", "avg_distance": "49.755940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.716503", "trend_signal": "0.748690", "avg_distance": "49.848468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.724130", "trend_signal": "0.710464", "avg_distance": "49.015719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.726343", "trend_signal": "0.721470", "avg_distance": "46.841321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.726572", "trend_signal": "0.743399", "avg_distance": "47.535278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.725834", "trend_signal": "0.726143", "avg_distance": "48.368026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.724472", "trend_signal": "0.715923", "avg_distance": "49.200775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.722671", "trend_signal": "0.726518", "avg_distance": "47.766597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.720071", "trend_signal": "0.720583", "avg_distance": "44.435603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.715836", "trend_signal": "0.723429", "avg_distance": "43.880437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709602", "trend_signal": "0.727077", "avg_distance": "40.780762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702414", "trend_signal": "0.692631", "avg_distance": "40.827026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696479", "trend_signal": "0.683637", "avg_distance": "47.535278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.693775", "trend_signal": "0.678643", "avg_distance": "52.670560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.694803", "trend_signal": "0.689417", "avg_distance": "54.937487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.698741", "trend_signal": "0.704762", "avg_distance": "54.567376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.704578", "trend_signal": "0.702887", "avg_distance": "59.656395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.711772", "trend_signal": "0.701000", "avg_distance": "61.830794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.719784", "trend_signal": "0.715595", "avg_distance": "61.830794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.727451", "trend_signal": "0.739565", "avg_distance": "64.236512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733372", "trend_signal": "0.741976", "avg_distance": "64.097720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.736921", "trend_signal": "0.749387", "avg_distance": "60.165297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.738554", "trend_signal": "0.720750", "avg_distance": "63.357499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.736992", "trend_signal": "0.752214", "avg_distance": "58.314112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.736577", "trend_signal": "0.724304", "avg_distance": "62.212021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738973", "trend_signal": "0.726155", "avg_distance": "62.012390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.739028", "trend_signal": "0.740536", "avg_distance": "61.333353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739954", "trend_signal": "0.750435", "avg_distance": "60.189469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.740497", "trend_signal": "0.742274", "avg_distance": "61.287598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.740602", "trend_signal": "0.736095", "avg_distance": "66.457952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d85e9e45-8669-4fb8-b6c0-a677877009e1/", "share_image": "https://sharemaestro.com/terminal/d85e9e45-8669-4fb8-b6c0-a677877009e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}