{"ticker": {"uuid": "d85ff535-8d97-49ee-b41a-30719cab9918", "symbol": "TOUS", "name": "T. ROWE PRICE INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOUS rose 10.49%, moving from 34.33 to 37.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.93"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.05, "high": 38.18, "low": 37.5501, "close": 37.93, "volume": 709323}, "trend_line": 35.521897, "activity_lines": {"activity_5": 37.320333, "activity_10": 36.904091, "activity_20": 36.381024, "activity_30": 36.105936}, "trend_signal": 1, "fair_value": 28.679409, "relative_strength": -2.286817, "rate_of_change": 0.4482603570354802, "market_dynamics": -0.04907, "expectation": {"probability": 63.0993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 23.973102, "high": 23.973102, "low": 23.2015, "close": 23.2015, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.232588, "high": 23.735787, "low": 23.199358, "close": 23.6886, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.694487, "high": 23.694487, "low": 22.986021, "close": 23.1798, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.223067, "high": 24.256237, "low": 23.223067, "close": 24.1593, "volume": 4267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.181073, "high": 24.419381, "low": 24.174332, "close": 24.22, "volume": 349104}, "trend_line": null, "activity_lines": {"activity_5": 23.85702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.158272, "high": 24.590263, "low": 24.158272, "close": 24.3624, "volume": 25376}, "trend_line": null, "activity_lines": {"activity_5": 24.081207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.409844, "high": 24.495292, "low": 23.479402, "close": 23.5414, "volume": 114641}, "trend_line": null, "activity_lines": {"activity_5": 23.954333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.711767, "high": 23.897191, "low": 23.527007, "close": 23.5478, "volume": 72866}, "trend_line": null, "activity_lines": {"activity_5": 23.839407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.484176, "high": 23.502311, "low": 22.662919, "close": 22.8191, "volume": 43308}, "trend_line": null, "activity_lines": {"activity_5": 23.457047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.824345, "high": 23.156646, "low": 22.81485, "close": 22.9491, "volume": 36966}, "trend_line": null, "activity_lines": {"activity_5": 23.207367, "activity_10": 23.492087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.141283, "high": 23.574414, "low": 23.141283, "close": 23.4226, "volume": 34424}, "trend_line": null, "activity_lines": {"activity_5": 23.200247, "activity_10": 23.465851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.247817, "high": 23.261014, "low": 23.014163, "close": 23.1186, "volume": 18262}, "trend_line": null, "activity_lines": {"activity_5": 23.154447, "activity_10": 23.380322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.308518, "high": 23.365483, "low": 23.094041, "close": 23.2544, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": 23.1821, "activity_10": 23.329847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.099684, "high": 23.450973, "low": 22.79577, "close": 22.8046, "volume": 16520}, "trend_line": null, "activity_lines": {"activity_5": 23.07938, "activity_10": 23.196235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.548983, "high": 22.677156, "low": 22.302131, "close": 22.4961, "volume": 33540}, "trend_line": null, "activity_lines": {"activity_5": 22.874793, "activity_10": 23.031162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.101388, "high": 22.3978, "low": 21.803647, "close": 22.3978, "volume": 19855}, "trend_line": null, "activity_lines": {"activity_5": 22.66764, "activity_10": 22.87956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.322694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.178753, "high": 22.78639, "low": 22.178753, "close": 22.2924, "volume": 14329}, "trend_line": null, "activity_lines": {"activity_5": 22.493673, "activity_10": 22.744515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.435011, "high": 22.548942, "low": 21.6129, "close": 21.6129, "volume": 45225}, "trend_line": null, "activity_lines": {"activity_5": 22.148287, "activity_10": 22.508633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.523556, "high": 21.79889, "low": 21.2336, "close": 21.2336, "volume": 10926}, "trend_line": null, "activity_lines": {"activity_5": 21.7859, "activity_10": 22.238967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.498821, "high": 23.033196, "low": 21.498821, "close": 22.5844, "volume": 19726}, "trend_line": null, "activity_lines": {"activity_5": 21.978513, "activity_10": 22.243729, "activity_20": 22.703066, "activity_30": null}, "trend_signal": 0, "fair_value": 23.04432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.539448, "high": 22.539448, "low": 22.324688, "close": 22.4953, "volume": 13930}, "trend_line": null, "activity_lines": {"activity_5": 22.13554, "activity_10": 22.238922, "activity_20": 22.650779, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.541163, "high": 23.3778, "low": 22.539454, "close": 23.3778, "volume": 14764}, "trend_line": null, "activity_lines": {"activity_5": 22.580233, "activity_10": 22.411429, "activity_20": 22.685901, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.469906, "high": 23.659697, "low": 23.374963, "close": 23.6465, "volume": 79024}, "trend_line": null, "activity_lines": {"activity_5": 23.042133, "activity_10": 22.628078, "activity_20": 22.748095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.588126, "high": 23.8402, "low": 23.57303, "close": 23.8402, "volume": 89629}, "trend_line": null, "activity_lines": {"activity_5": 23.433027, "activity_10": 22.872816, "activity_20": 22.826513, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.631322, "high": 23.8514, "low": 23.507896, "close": 23.8514, "volume": 42996}, "trend_line": null, "activity_lines": {"activity_5": 23.65388, "activity_10": 23.100762, "activity_20": 22.907518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.840244, "high": 24.599695, "low": 23.792773, "close": 24.2485, "volume": 26814}, "trend_line": null, "activity_lines": {"activity_5": 23.922633, "activity_10": 23.376265, "activity_20": 23.028097, "activity_30": null}, "trend_signal": 0, "fair_value": 23.167158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.419519, "high": 24.7725, "low": 24.274663, "close": 24.712, "volume": 54327}, "trend_line": null, "activity_lines": {"activity_5": 24.229007, "activity_10": 23.702393, "activity_20": 23.193361, "activity_30": null}, "trend_signal": 0, "fair_value": 23.224374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.772596, "high": 25.030247, "low": 24.715341, "close": 24.8518, "volume": 25824}, "trend_line": null, "activity_lines": {"activity_5": 24.493033, "activity_10": 24.009945, "activity_20": 23.366366, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.629435, "high": 24.686691, "low": 24.352318, "close": 24.4883, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 24.55554, "activity_10": 24.192518, "activity_20": 23.498541, "activity_30": null}, "trend_signal": 0, "fair_value": 23.324076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783722, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.467224, "high": 24.810758, "low": 24.467224, "close": 24.7452, "volume": 21369}, "trend_line": 23.371447, "activity_lines": {"activity_5": 24.660473, "activity_10": 24.362624, "activity_20": 23.647235, "activity_30": 23.468233}, "trend_signal": 1, "fair_value": 23.371447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9977, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.448115, "high": 24.4672, "low": 23.980528, "close": 24.4672, "volume": 29160}, "trend_line": 23.413637, "activity_lines": {"activity_5": 24.613153, "activity_10": 24.442896, "activity_20": 23.7609, "activity_30": 23.538926}, "trend_signal": 1, "fair_value": 23.406794, "relative_strength": null, "rate_of_change": 0.1805194175611014, "market_dynamics": 0.868566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.47678, "high": 24.835868, "low": 24.374006, "close": 24.806, "volume": 51803}, "trend_line": 23.450883, "activity_lines": {"activity_5": 24.664187, "activity_10": 24.548916, "activity_20": 23.901857, "activity_30": 23.628756}, "trend_signal": 1, "fair_value": 23.450519, "relative_strength": null, "rate_of_change": 0.15907823291186954, "market_dynamics": 0.897542, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.696302, "high": 24.979909, "low": 24.688478, "close": 24.7965, "volume": 26204}, "trend_line": 23.504773, "activity_lines": {"activity_5": 24.705787, "activity_10": 24.627242, "activity_20": 24.033874, "activity_30": 23.71557}, "trend_signal": 1, "fair_value": 23.491306, "relative_strength": null, "rate_of_change": 0.22979944934269259, "market_dynamics": 0.943075, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.619926, "high": 25.030258, "low": 24.619926, "close": 25.0273, "volume": 70451}, "trend_line": 23.533707, "activity_lines": {"activity_5": 24.828007, "activity_10": 24.726622, "activity_20": 24.180529, "activity_30": 23.813798}, "trend_signal": 1, "fair_value": 23.536482, "relative_strength": null, "rate_of_change": 0.12309840218409925, "market_dynamics": 1.105023, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.054068, "high": 25.24492, "low": 24.553082, "close": 25.1452, "volume": 19689}, "trend_line": 23.564547, "activity_lines": {"activity_5": 24.953593, "activity_10": 24.825855, "activity_20": 24.327828, "activity_30": 23.917765}, "trend_signal": 1, "fair_value": 23.582446, "relative_strength": null, "rate_of_change": 0.1310460778661063, "market_dynamics": 1.224739, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.297484, "high": 25.602848, "low": 25.144802, "close": 25.5496, "volume": 22682}, "trend_line": 23.60412, "activity_lines": {"activity_5": 25.187313, "activity_10": 24.975091, "activity_20": 24.501027, "activity_30": 24.045833}, "trend_signal": 1, "fair_value": 23.637089, "relative_strength": null, "rate_of_change": 0.16793448225421326, "market_dynamics": 1.292568, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.507355, "high": 25.554973, "low": 25.236345, "close": 25.5544, "volume": 26759}, "trend_line": 23.67122, "activity_lines": {"activity_5": 25.350473, "activity_10": 25.101544, "activity_20": 24.659674, "activity_30": 24.171658}, "trend_signal": 1, "fair_value": 23.688908, "relative_strength": null, "rate_of_change": 0.28427240668154513, "market_dynamics": 1.396338, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.555091, "high": 26.089477, "low": 25.47875, "close": 25.9054, "volume": 59111}, "trend_line": 23.749807, "activity_lines": {"activity_5": 25.58074, "activity_10": 25.276498, "activity_20": 24.836216, "activity_30": 24.315798}, "trend_signal": 1, "fair_value": 23.747237, "relative_strength": null, "rate_of_change": 0.3319938727281435, "market_dynamics": 1.470678, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.793709, "high": 26.089054, "low": 25.669655, "close": 25.8252, "volume": 33629}, "trend_line": 23.85001, "activity_lines": {"activity_5": 25.710347, "activity_10": 25.417715, "activity_20": 24.98468, "activity_30": 24.449695}, "trend_signal": 1, "fair_value": 23.800518, "relative_strength": null, "rate_of_change": 0.42191079700142603, "market_dynamics": 1.47698, "expectation": {"probability": 78.0591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.879523, "high": 26.30894, "low": 25.856812, "close": 26.2159, "volume": 19839}, "trend_line": 23.958903, "activity_lines": {"activity_5": 25.916993, "activity_10": 25.60566, "activity_20": 25.148489, "activity_30": 24.602333}, "trend_signal": 1, "fair_value": 23.860903, "relative_strength": null, "rate_of_change": 0.4565742320443402, "market_dynamics": 1.393534, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.223058, "high": 26.35236, "low": 26.19443, "close": 26.3244, "volume": 13357}, "trend_line": 24.05563, "activity_lines": {"activity_5": 26.088427, "activity_10": 25.786593, "activity_20": 25.305338, "activity_30": 24.754945}, "trend_signal": 1, "fair_value": 23.920988, "relative_strength": null, "rate_of_change": 0.4037204875365176, "market_dynamics": 1.291651, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.213492, "high": 26.232577, "low": 25.955842, "close": 26.0798, "volume": 61572}, "trend_line": 24.154337, "activity_lines": {"activity_5": 26.126673, "activity_10": 25.889285, "activity_20": 25.420658, "activity_30": 24.885537}, "trend_signal": 1, "fair_value": 23.972388, "relative_strength": null, "rate_of_change": 0.41032806041663, "market_dynamics": 1.182552, "expectation": {"probability": 75.625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.280344, "high": 26.308972, "low": 25.545563, "close": 25.574, "volume": 15300}, "trend_line": 24.231657, "activity_lines": {"activity_5": 25.961293, "activity_10": 25.876855, "activity_20": 25.47494, "activity_30": 24.977128}, "trend_signal": 1, "fair_value": 24.009635, "relative_strength": null, "rate_of_change": 0.32010814455390235, "market_dynamics": 0.860878, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.698249, "high": 25.698249, "low": 24.968144, "close": 24.9941, "volume": 17166}, "trend_line": 24.30464, "activity_lines": {"activity_5": 25.624707, "activity_10": 25.744851, "activity_20": 25.464814, "activity_30": 25.026318}, "trend_signal": 1, "fair_value": 24.032009, "relative_strength": null, "rate_of_change": 0.3011886475613314, "market_dynamics": 0.390403, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.267129, "high": 25.713341, "low": 25.267129, "close": 25.6996, "volume": 26060}, "trend_line": 24.411423, "activity_lines": {"activity_5": 25.578693, "activity_10": 25.741724, "activity_20": 25.516385, "activity_30": 25.116315}, "trend_signal": 1, "fair_value": 24.069067, "relative_strength": null, "rate_of_change": 0.4393523212028653, "market_dynamics": 0.070703, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.817568, "high": 26.070448, "low": 25.513254, "close": 26.0631, "volume": 16915}, "trend_line": 24.5336, "activity_lines": {"activity_5": 25.688267, "activity_10": 25.794607, "activity_20": 25.593773, "activity_30": 25.222875}, "trend_signal": 1, "fair_value": 24.112415, "relative_strength": null, "rate_of_change": 0.5004911020549709, "market_dynamics": -0.319304, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.242179, "high": 26.614341, "low": 26.242179, "close": 26.538, "volume": 26829}, "trend_line": 24.67512, "activity_lines": {"activity_5": 25.97356, "activity_10": 25.9245, "activity_20": 25.70775, "activity_30": 25.352191}, "trend_signal": 1, "fair_value": 24.164023, "relative_strength": null, "rate_of_change": 0.5768415560700422, "market_dynamics": -0.240156, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.719292, "high": 27.015113, "low": 26.537983, "close": 26.9361, "volume": 23279}, "trend_line": 24.85256, "activity_lines": {"activity_5": 26.361007, "activity_10": 26.108891, "activity_20": 25.850945, "activity_30": 25.498061}, "trend_signal": 1, "fair_value": 24.221775, "relative_strength": null, "rate_of_change": 0.7191049121544322, "market_dynamics": 0.081119, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.948337, "high": 27.024678, "low": 26.471207, "close": 26.7384, "volume": 13646}, "trend_line": 25.036053, "activity_lines": {"activity_5": 26.591747, "activity_10": 26.238596, "activity_20": 25.965386, "activity_30": 25.619728}, "trend_signal": 1, "fair_value": 24.273135, "relative_strength": null, "rate_of_change": 0.73832635350241, "market_dynamics": 0.183618, "expectation": {"probability": 67.2584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.852141, "high": 26.852141, "low": 26.308975, "close": 26.7299, "volume": 12791}, "trend_line": 25.174237, "activity_lines": {"activity_5": 26.703367, "activity_10": 26.350153, "activity_20": 26.068303, "activity_30": 25.729009}, "trend_signal": 1, "fair_value": 24.32227, "relative_strength": null, "rate_of_change": 0.5519400362349549, "market_dynamics": 0.237526, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.767054, "high": 27.034247, "low": 26.585744, "close": 26.6576, "volume": 20190}, "trend_line": 25.31298, "activity_lines": {"activity_5": 26.7222, "activity_10": 26.439218, "activity_20": 26.154884, "activity_30": 25.824709}, "trend_signal": 1, "fair_value": 24.368061, "relative_strength": null, "rate_of_change": 0.5511309041858867, "market_dynamics": 0.168593, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.662092, "high": 26.776603, "low": 25.765085, "close": 25.8837, "volume": 21531}, "trend_line": 25.39651, "activity_lines": {"activity_5": 26.443433, "activity_10": 26.381516, "activity_20": 26.157329, "activity_30": 25.86153}, "trend_signal": 1, "fair_value": 24.397208, "relative_strength": -7.849645, "rate_of_change": 0.3299888041629222, "market_dynamics": -0.14444, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.803189, "high": 26.127637, "low": 25.803189, "close": 25.9177, "volume": 21884}, "trend_line": 25.472217, "activity_lines": {"activity_5": 26.21962, "activity_10": 26.333562, "activity_20": 26.15788, "activity_30": 25.895155}, "trend_signal": 1, "fair_value": 24.425896, "relative_strength": -8.089416, "rate_of_change": 0.29810001452956053, "market_dynamics": -0.382109, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.27075, "high": 26.318463, "low": 25.946302, "close": 26.0131, "volume": 40189}, "trend_line": 25.544647, "activity_lines": {"activity_5": 26.0955, "activity_10": 26.296704, "activity_20": 26.162179, "activity_30": 25.930051}, "trend_signal": 1, "fair_value": 24.455289, "relative_strength": -7.482349, "rate_of_change": 0.2843490223092896, "market_dynamics": -0.524898, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.184885, "high": 26.6811, "low": 26.051289, "close": 26.6811, "volume": 13722}, "trend_line": 25.63897, "activity_lines": {"activity_5": 26.2424, "activity_10": 26.362773, "activity_20": 26.225401, "activity_30": 26.003371}, "trend_signal": 1, "fair_value": 24.495758, "relative_strength": -6.698531, "rate_of_change": 0.36924761575291787, "market_dynamics": -0.67555, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.643, "high": 27.2251, "low": 26.42352, "close": 27.1479, "volume": 29242}, "trend_line": 25.735617, "activity_lines": {"activity_5": 26.548153, "activity_10": 26.495869, "activity_20": 26.325768, "activity_30": 26.100721}, "trend_signal": 1, "fair_value": 24.543118, "relative_strength": -5.760474, "rate_of_change": 0.3769535203637307, "market_dynamics": -0.383702, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.129605, "high": 27.129605, "low": 26.432995, "close": 26.4475, "volume": 62593}, "trend_line": 25.793467, "activity_lines": {"activity_5": 26.587753, "activity_10": 26.481896, "activity_20": 26.351818, "activity_30": 26.146649}, "trend_signal": 1, "fair_value": 24.576528, "relative_strength": -6.136756, "rate_of_change": 0.22478575120230612, "market_dynamics": -0.170861, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.714537, "high": 26.747841, "low": 26.035008, "close": 26.3064, "volume": 18699}, "trend_line": 25.841953, "activity_lines": {"activity_5": 26.542733, "activity_10": 26.443915, "activity_20": 26.360178, "activity_30": 26.179741}, "trend_signal": 1, "fair_value": 24.606353, "relative_strength": -5.654009, "rate_of_change": 0.1879778317509642, "market_dynamics": -0.164976, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.223098, "high": 26.747941, "low": 25.488221, "close": 25.5742, "volume": 17806}, "trend_line": 25.87815, "activity_lines": {"activity_5": 26.227733, "activity_10": 26.284255, "activity_20": 26.296894, "activity_30": 26.162467}, "trend_signal": 1, "fair_value": 24.622758, "relative_strength": -6.102048, "rate_of_change": 0.14007068273826426, "market_dynamics": -0.28321, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.077979, "high": 25.6951, "low": 24.848957, "close": 25.6951, "volume": 11066}, "trend_line": 25.909813, "activity_lines": {"activity_5": 25.982293, "activity_10": 26.167744, "activity_20": 26.24632, "activity_30": 26.150657}, "trend_signal": 1, "fair_value": 24.64063, "relative_strength": -5.48299, "rate_of_change": 0.12235418683328683, "market_dynamics": -0.67648, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.679127, "high": 26.671462, "low": 25.679127, "close": 26.6644, "volume": 7165}, "trend_line": 25.983053, "activity_lines": {"activity_5": 26.125687, "activity_10": 26.246284, "activity_20": 26.290541, "activity_30": 26.19934}, "trend_signal": 1, "fair_value": 24.673807, "relative_strength": -5.515119, "rate_of_change": 0.2826728236132078, "market_dynamics": -0.88827, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.776589, "high": 27.4732, "low": 26.776589, "close": 27.4732, "volume": 49529}, "trend_line": 26.07196, "activity_lines": {"activity_5": 26.570913, "activity_10": 26.471755, "activity_20": 26.410171, "activity_30": 26.295479}, "trend_signal": 1, "fair_value": 24.718958, "relative_strength": -3.857402, "rate_of_change": 0.34217303101371094, "market_dynamics": -0.645285, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.387304, "high": 27.587699, "low": 27.287106, "close": 27.5835, "volume": 28610}, "trend_line": 26.16486, "activity_lines": {"activity_5": 26.984527, "activity_10": 26.68838, "activity_20": 26.53367, "activity_30": 26.392997}, "trend_signal": 1, "fair_value": 24.764427, "relative_strength": -3.601603, "rate_of_change": 0.35632150402194623, "market_dynamics": -0.247235, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.188798, "high": 27.188798, "low": 26.585705, "close": 26.5879, "volume": 12849}, "trend_line": 26.21688, "activity_lines": {"activity_5": 26.981133, "activity_10": 26.6937, "activity_20": 26.552782, "activity_30": 26.42029}, "trend_signal": 1, "fair_value": 24.792919, "relative_strength": -2.945322, "rate_of_change": 0.1988162749580882, "market_dynamics": -0.083863, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.852939, "high": 27.2919, "low": 26.557118, "close": 27.2001, "volume": 17970}, "trend_line": 26.285377, "activity_lines": {"activity_5": 27.114227, "activity_10": 26.799878, "activity_20": 26.622609, "activity_30": 26.483724}, "trend_signal": 1, "fair_value": 24.829952, "relative_strength": -4.36861, "rate_of_change": 0.2612706012309653, "market_dynamics": 0.155539, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.310943, "high": 27.793609, "low": 27.204257, "close": 27.4871, "volume": 10864}, "trend_line": 26.34996, "activity_lines": {"activity_5": 27.242653, "activity_10": 26.948802, "activity_20": 26.712623, "activity_30": 26.561254}, "trend_signal": 1, "fair_value": 24.870212, "relative_strength": -4.520723, "rate_of_change": 0.24569934834869955, "market_dynamics": 0.177855, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.482681, "high": 28.227004, "low": 27.482681, "close": 28.0581, "volume": 40054}, "trend_line": 26.433417, "activity_lines": {"activity_5": 27.506567, "activity_10": 27.195376, "activity_20": 26.850238, "activity_30": 26.671457}, "trend_signal": 1, "fair_value": 24.917793, "relative_strength": -2.930209, "rate_of_change": 0.31672533848248435, "market_dynamics": 0.373705, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.940736, "high": 27.940736, "low": 27.282296, "close": 27.5889, "volume": 32015}, "trend_line": 26.489533, "activity_lines": {"activity_5": 27.575087, "activity_10": 27.327358, "activity_20": 26.935929, "activity_30": 26.746004}, "trend_signal": 1, "fair_value": 24.957074, "relative_strength": -4.634547, "rate_of_change": 0.2122918879538084, "market_dynamics": 0.693144, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.55901, "high": 27.5613, "low": 27.291817, "close": 27.5613, "volume": 28836}, "trend_line": 26.547403, "activity_lines": {"activity_5": 27.634047, "activity_10": 27.431004, "activity_20": 27.015882, "activity_30": 26.815151}, "trend_signal": 1, "fair_value": 24.994816, "relative_strength": -5.641998, "rate_of_change": 0.21846364750936773, "market_dynamics": 0.777579, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.635342, "high": 27.654427, "low": 27.215468, "close": 27.5173, "volume": 13051}, "trend_line": 26.590783, "activity_lines": {"activity_5": 27.613447, "activity_10": 27.49052, "activity_20": 27.087726, "activity_30": 26.877725}, "trend_signal": 1, "fair_value": 25.030851, "relative_strength": -6.423664, "rate_of_change": 0.1634058141204964, "market_dynamics": 0.665451, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.226953, "high": 27.226953, "low": 26.696862, "close": 26.767, "volume": 12426}, "trend_line": 26.605537, "activity_lines": {"activity_5": 27.3216, "activity_10": 27.380487, "activity_20": 27.084364, "activity_30": 26.889093}, "trend_signal": 1, "fair_value": 25.055304, "relative_strength": -7.885135, "rate_of_change": 0.05548539131022763, "market_dynamics": 0.248355, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.179348, "high": 28.179348, "low": 26.366251, "close": 26.6761, "volume": 22499}, "trend_line": 26.625413, "activity_lines": {"activity_5": 27.04746, "activity_10": 27.252062, "activity_20": 27.071823, "activity_30": 26.893646}, "trend_signal": 1, "fair_value": 25.077815, "relative_strength": -6.69931, "rate_of_change": 0.07470625381476045, "market_dynamics": -0.024073, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.776284, "high": 26.95788, "low": 26.433991, "close": 26.5256, "volume": 15964}, "trend_line": 26.657133, "activity_lines": {"activity_5": 26.815287, "activity_10": 27.110765, "activity_20": 27.041176, "activity_30": 26.887206}, "trend_signal": 1, "fair_value": 25.097648, "relative_strength": -11.183847, "rate_of_change": 0.11913430225476679, "market_dynamics": -0.257335, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.614353, "high": 26.614353, "low": 25.755518, "close": 25.9061, "volume": 148152}, "trend_line": 26.687533, "activity_lines": {"activity_5": 26.4475, "activity_10": 26.876067, "activity_20": 26.948634, "activity_30": 26.838752}, "trend_signal": 0, "fair_value": 25.108573, "relative_strength": -11.130599, "rate_of_change": 0.11404077100112997, "market_dynamics": -0.39467, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.518872, "high": 26.518872, "low": 25.803178, "close": 26.0322, "volume": 97277}, "trend_line": 26.69862, "activity_lines": {"activity_5": 26.232093, "activity_10": 26.676693, "activity_20": 26.868611, "activity_30": 26.796473}, "trend_signal": 0, "fair_value": 25.120888, "relative_strength": -11.857591, "rate_of_change": 0.04154374254075807, "market_dynamics": -0.482468, "expectation": {"probability": 68.3897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.165824, "high": 26.5189, "low": 25.946344, "close": 26.5189, "volume": 21442}, "trend_line": 26.713813, "activity_lines": {"activity_5": 26.277927, "activity_10": 26.587044, "activity_20": 26.838031, "activity_30": 26.784878}, "trend_signal": 0, "fair_value": 25.139283, "relative_strength": -10.961106, "rate_of_change": 0.05690556290924404, "market_dynamics": -0.671764, "expectation": {"probability": 69.9433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.883484, "high": 27.883484, "low": 26.423466, "close": 26.8421, "volume": 22071}, "trend_line": 26.72395, "activity_lines": {"activity_5": 26.448033, "activity_10": 26.573762, "activity_20": 26.841227, "activity_30": 26.793155}, "trend_signal": 0, "fair_value": 25.161397, "relative_strength": -10.364019, "rate_of_change": 0.037946660778078685, "market_dynamics": -0.792037, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.05141, "high": 28.141177, "low": 26.442591, "close": 26.4883, "volume": 15685}, "trend_line": 26.709023, "activity_lines": {"activity_5": 26.48914, "activity_10": 26.518262, "activity_20": 26.808848, "activity_30": 26.777951}, "trend_signal": 0, "fair_value": 25.178409, "relative_strength": -10.728717, "rate_of_change": -0.055856263763403746, "market_dynamics": -0.888627, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.148698, "high": 27.148698, "low": 25.364232, "close": 25.5923, "volume": 79865}, "trend_line": 26.67082, "activity_lines": {"activity_5": 26.234067, "activity_10": 26.319864, "activity_20": 26.69027, "activity_30": 26.705905}, "trend_signal": 0, "fair_value": 25.183648, "relative_strength": -11.806323, "rate_of_change": -0.143034060062771, "market_dynamics": -0.901887, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.873691, "high": 26.873691, "low": 25.546717, "close": 25.9511, "volume": 79685}, "trend_line": 26.64486, "activity_lines": {"activity_5": 26.119513, "activity_10": 26.222502, "activity_20": 26.605777, "activity_30": 26.659471}, "trend_signal": 0, "fair_value": 25.193241, "relative_strength": -10.823685, "rate_of_change": -0.09733484009864625, "market_dynamics": -0.836833, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.851461, "high": 25.900609, "low": 25.635213, "close": 25.7916, "volume": 32457}, "trend_line": 26.615993, "activity_lines": {"activity_5": 25.9572, "activity_10": 26.124616, "activity_20": 26.504875, "activity_30": 26.604422}, "trend_signal": 0, "fair_value": 25.200628, "relative_strength": -10.58192, "rate_of_change": -0.10833984490818023, "market_dynamics": -0.868121, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.008689, "high": 26.17579, "low": 25.577767, "close": 25.645, "volume": 85600}, "trend_line": 26.608037, "activity_lines": {"activity_5": 25.794507, "activity_10": 26.017811, "activity_20": 26.394167, "activity_30": 26.541777}, "trend_signal": 0, "fair_value": 25.206048, "relative_strength": -9.033393, "rate_of_change": -0.02989180227091311, "market_dynamics": -0.853637, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.320643, "high": 26.392052, "low": 25.320643, "close": 26.2798, "volume": 54253}, "trend_line": 26.620107, "activity_lines": {"activity_5": 25.92322, "activity_10": 26.045171, "activity_20": 26.352621, "activity_30": 26.520601}, "trend_signal": 0, "fair_value": 25.218984, "relative_strength": -9.181852, "rate_of_change": 0.04536223397464968, "market_dynamics": -0.830075, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.637828, "high": 27.060986, "low": 26.577967, "close": 26.9622, "volume": 49701}, "trend_line": 26.651743, "activity_lines": {"activity_5": 26.2933, "activity_10": 26.201073, "activity_20": 26.382275, "activity_30": 26.542671}, "trend_signal": 0, "fair_value": 25.239737, "relative_strength": -8.153395, "rate_of_change": 0.118842497515126, "market_dynamics": -0.618775, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.96214, "high": 27.502759, "low": 26.893728, "close": 27.1777, "volume": 37761}, "trend_line": 26.668297, "activity_lines": {"activity_5": 26.643887, "activity_10": 26.376955, "activity_20": 26.43067, "activity_30": 26.576604}, "trend_signal": 0, "fair_value": 25.262536, "relative_strength": -6.262525, "rate_of_change": 0.062112260350099015, "market_dynamics": -0.25057, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.765525, "high": 27.726842, "low": 26.67706, "close": 27.3893, "volume": 195690}, "trend_line": 26.676343, "activity_lines": {"activity_5": 26.983233, "activity_10": 26.570482, "activity_20": 26.499323, "activity_30": 26.62312}, "trend_signal": 0, "fair_value": 25.287266, "relative_strength": -5.178933, "rate_of_change": 0.030170655441553767, "market_dynamics": 0.238792, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.542081, "high": 28.544683, "low": 27.542081, "close": 28.2498, "volume": 52482}, "trend_line": 26.73642, "activity_lines": {"activity_5": 27.5029, "activity_10": 26.904638, "activity_20": 26.650395, "activity_30": 26.724634}, "trend_signal": 0, "fair_value": 25.321318, "relative_strength": -3.452741, "rate_of_change": 0.22520703081378027, "market_dynamics": 0.678125, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.525066, "high": 28.564285, "low": 28.18595, "close": 28.2695, "volume": 89309}, "trend_line": 26.801857, "activity_lines": {"activity_5": 27.85548, "activity_10": 27.216782, "activity_20": 26.80243, "activity_30": 26.823542}, "trend_signal": 1, "fair_value": 25.35482, "relative_strength": -1.662593, "rate_of_change": 0.2447485489829951, "market_dynamics": 0.990132, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.279286, "high": 28.770757, "low": 28.126929, "close": 28.3649, "volume": 73720}, "trend_line": 26.89488, "activity_lines": {"activity_5": 28.107213, "activity_10": 27.513885, "activity_20": 26.96031, "activity_30": 26.924384}, "trend_signal": 1, "fair_value": 25.388642, "relative_strength": -0.265004, "rate_of_change": 0.3470766969617154, "market_dynamics": 1.17399, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.977179, "high": 29.566945, "low": 28.34318, "close": 29.5465, "volume": 95002}, "trend_line": 27.02326, "activity_lines": {"activity_5": 28.6593, "activity_10": 27.975415, "activity_20": 27.226897, "activity_30": 27.095456}, "trend_signal": 1, "fair_value": 25.43484, "relative_strength": 7.182275, "rate_of_change": 0.47733992492251287, "market_dynamics": 1.251895, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.036176, "high": 29.3114, "low": 28.549618, "close": 29.3114, "volume": 117668}, "trend_line": 27.111493, "activity_lines": {"activity_5": 28.9751, "activity_10": 28.328827, "activity_20": 27.46143, "activity_30": 27.243078}, "trend_signal": 1, "fair_value": 25.47744, "relative_strength": 8.765324, "rate_of_change": 0.32650760863048683, "market_dynamics": 1.32679, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.380246, "high": 30.176432, "low": 29.163998, "close": 29.2734, "volume": 5429795}, "trend_line": 27.1715, "activity_lines": {"activity_5": 29.150093, "activity_10": 28.611335, "activity_20": 27.680229, "activity_30": 27.382556}, "trend_signal": 1, "fair_value": 25.5187, "relative_strength": 8.03216, "rate_of_change": 0.22133417735424, "market_dynamics": 1.362372, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.242583, "high": 29.537466, "low": 28.893048, "close": 28.9477, "volume": 5045466}, "trend_line": 27.216973, "activity_lines": {"activity_5": 29.14828, "activity_10": 28.768653, "activity_20": 27.85564, "activity_30": 27.497149}, "trend_signal": 1, "fair_value": 25.555571, "relative_strength": 8.380736, "rate_of_change": 0.16735550116849512, "market_dynamics": 1.424895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.016508, "high": 29.016508, "low": 26.3429, "close": 26.3429, "volume": 4829542}, "trend_line": 27.208807, "activity_lines": {"activity_5": 28.232987, "activity_10": 28.403864, "activity_20": 27.77144, "activity_30": 27.440757}, "trend_signal": 1, "fair_value": 25.563947, "relative_strength": 8.410576, "rate_of_change": -0.030003336520924757, "market_dynamics": 1.130503, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.468087, "high": 27.620736, "low": 25.310816, "close": 27.5421, "volume": 1736416}, "trend_line": 27.220207, "activity_lines": {"activity_5": 27.852227, "activity_10": 28.268371, "activity_20": 27.799371, "activity_30": 27.46226}, "trend_signal": 1, "fair_value": 25.584769, "relative_strength": 7.223764, "rate_of_change": 0.04189819862369673, "market_dynamics": 0.818915, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.827134, "high": 28.495536, "low": 27.72884, "close": 28.2498, "volume": 1234938}, "trend_line": 27.24563, "activity_lines": {"activity_5": 27.840993, "activity_10": 28.254925, "activity_20": 27.887511, "activity_30": 27.528686}, "trend_signal": 1, "fair_value": 25.61253, "relative_strength": 11.438605, "rate_of_change": 0.09339752633034706, "market_dynamics": 0.503814, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.564362, "high": 29.325456, "low": 27.971843, "close": 29.3114, "volume": 419664}, "trend_line": 27.287407, "activity_lines": {"activity_5": 28.2544, "activity_10": 28.418853, "activity_20": 28.068514, "activity_30": 27.661961}, "trend_signal": 1, "fair_value": 25.650663, "relative_strength": 10.449063, "rate_of_change": 0.15333468156178912, "market_dynamics": 0.231747, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.350745, "high": 30.038806, "low": 29.203303, "close": 29.97, "volume": 575429}, "trend_line": 27.366777, "activity_lines": {"activity_5": 28.884807, "activity_10": 28.683224, "activity_20": 28.300482, "activity_30": 27.835032}, "trend_signal": 1, "fair_value": 25.694738, "relative_strength": 9.663713, "rate_of_change": 0.29086677235399194, "market_dynamics": 0.286892, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.058465, "high": 30.127271, "low": 29.791595, "close": 29.97, "volume": 1291011}, "trend_line": 27.447067, "activity_lines": {"activity_5": 29.44706, "activity_10": 28.916676, "activity_20": 28.515871, "activity_30": 28.002982}, "trend_signal": 1, "fair_value": 25.737922, "relative_strength": 10.0678, "rate_of_change": 0.2933849316636794, "market_dynamics": 0.403154, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.019076, "high": 30.471229, "low": 29.950958, "close": 30.4614, "volume": 514248}, "trend_line": 27.545203, "activity_lines": {"activity_5": 29.931307, "activity_10": 29.210291, "activity_20": 28.757213, "activity_30": 28.197455}, "trend_signal": 1, "fair_value": 25.785157, "relative_strength": 6.261539, "rate_of_change": 0.3575464001308417, "market_dynamics": 0.526253, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.441823, "high": 30.913636, "low": 30.358272, "close": 30.6679, "volume": 451144}, "trend_line": 27.675233, "activity_lines": {"activity_5": 30.289767, "activity_10": 29.524816, "activity_20": 28.996745, "activity_30": 28.398919}, "trend_signal": 1, "fair_value": 25.833501, "relative_strength": 9.690272, "rate_of_change": 0.4720604164725083, "market_dynamics": 0.617431, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.09053, "high": 31.129848, "low": 30.692438, "close": 30.9136, "volume": 410180}, "trend_line": 27.816483, "activity_lines": {"activity_5": 30.56892, "activity_10": 29.859351, "activity_20": 29.236456, "activity_30": 28.607846}, "trend_signal": 1, "fair_value": 25.883306, "relative_strength": 8.592043, "rate_of_change": 0.5103841402166442, "market_dynamics": 0.66976, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.992188, "high": 31.316559, "low": 30.879149, "close": 31.2969, "volume": 480381}, "trend_line": 27.975527, "activity_lines": {"activity_5": 30.869027, "activity_10": 30.233755, "activity_20": 29.487583, "activity_30": 28.832389}, "trend_signal": 1, "fair_value": 25.935865, "relative_strength": 8.077001, "rate_of_change": 0.571761714088722, "market_dynamics": 0.724054, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.237942, "high": 31.552483, "low": 30.992206, "close": 31.0905, "volume": 619263}, "trend_line": 28.14834, "activity_lines": {"activity_5": 31.011873, "activity_10": 30.527918, "activity_20": 29.695162, "activity_30": 29.033355}, "trend_signal": 1, "fair_value": 25.985429, "relative_strength": 7.587057, "rate_of_change": 0.6177292030995571, "market_dynamics": 0.718714, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.336213, "high": 31.454166, "low": 30.687471, "close": 30.6973, "volume": 615895}, "trend_line": 28.303843, "activity_lines": {"activity_5": 30.948953, "activity_10": 30.664271, "activity_20": 29.845635, "activity_30": 29.197804}, "trend_signal": 1, "fair_value": 26.030304, "relative_strength": 6.251465, "rate_of_change": 0.5524411030987955, "market_dynamics": 0.673206, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.481102, "high": 31.84248, "low": 30.461443, "close": 31.7491, "volume": 1346310}, "trend_line": 28.478183, "activity_lines": {"activity_5": 31.220907, "activity_10": 30.934493, "activity_20": 30.079519, "activity_30": 29.420078}, "trend_signal": 1, "fair_value": 26.084255, "relative_strength": 6.069265, "rate_of_change": 0.6159587586745758, "market_dynamics": 0.74796, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.709817, "high": 31.875247, "low": 31.552546, "close": 31.8376, "volume": 632185}, "trend_line": 28.6447, "activity_lines": {"activity_5": 31.45028, "activity_10": 31.157182, "activity_20": 30.301071, "activity_30": 29.636815}, "trend_signal": 1, "fair_value": 26.138024, "relative_strength": 4.499672, "rate_of_change": 0.5847177820298399, "market_dynamics": 0.84613, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.709759, "high": 32.024301, "low": 31.473951, "close": 31.6901, "volume": 1509956}, "trend_line": 28.818093, "activity_lines": {"activity_5": 31.568887, "activity_10": 31.307122, "activity_20": 30.49149, "activity_30": 29.833292}, "trend_signal": 1, "fair_value": 26.189432, "relative_strength": 4.231042, "rate_of_change": 0.6053231487849438, "market_dynamics": 1.098914, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.60163, "high": 31.739242, "low": 31.2576, "close": 31.4247, "volume": 905558}, "trend_line": 29.012507, "activity_lines": {"activity_5": 31.572813, "activity_10": 31.377533, "activity_20": 30.640345, "activity_30": 30.001461}, "trend_signal": 1, "fair_value": 26.237462, "relative_strength": 2.653319, "rate_of_change": 0.6746247921401264, "market_dynamics": 1.321243, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.572123, "high": 32.378136, "low": 31.518061, "close": 32.1324, "volume": 688048}, "trend_line": 29.21855, "activity_lines": {"activity_5": 31.79036, "activity_10": 31.550167, "activity_20": 30.84203, "activity_30": 30.202744}, "trend_signal": 1, "fair_value": 26.291053, "relative_strength": 3.334869, "rate_of_change": 0.7101868170165407, "market_dynamics": 1.455179, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.847348, "high": 31.847348, "low": 30.874235, "close": 31.1298, "volume": 665577}, "trend_line": 29.39649, "activity_lines": {"activity_5": 31.578033, "activity_10": 31.510129, "activity_20": 30.935914, "activity_30": 30.326051}, "trend_signal": 1, "fair_value": 26.334645, "relative_strength": 2.527179, "rate_of_change": 0.60899668190242, "market_dynamics": 1.192508, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.395222, "high": 32.152088, "low": 31.350989, "close": 32.1226, "volume": 556475}, "trend_line": 29.61241, "activity_lines": {"activity_5": 31.737927, "activity_10": 31.642202, "activity_20": 31.115692, "activity_30": 30.501929}, "trend_signal": 1, "fair_value": 26.386323, "relative_strength": 3.164826, "rate_of_change": 0.7345094601430325, "market_dynamics": 0.890837, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.024287, "high": 32.849959, "low": 31.955481, "close": 32.8303, "volume": 477376}, "trend_line": 29.83076, "activity_lines": {"activity_5": 32.11472, "activity_10": 31.880965, "activity_20": 31.349303, "activity_30": 30.709534}, "trend_signal": 1, "fair_value": 26.44335, "relative_strength": 4.316556, "rate_of_change": 0.737359775850736, "market_dynamics": 0.741713, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.712335, "high": 33.184147, "low": 32.572265, "close": 33.135, "volume": 475173}, "trend_line": 30.03652, "activity_lines": {"activity_5": 32.517067, "activity_10": 32.147249, "activity_20": 31.593444, "activity_30": 30.922711}, "trend_signal": 1, "fair_value": 26.502048, "relative_strength": 4.902625, "rate_of_change": 0.6897578204510979, "market_dynamics": 0.560899, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.046602, "high": 33.07609, "low": 32.348121, "close": 32.5453, "volume": 524494}, "trend_line": 30.21544, "activity_lines": {"activity_5": 32.608827, "activity_10": 32.269142, "activity_20": 31.74908, "activity_30": 31.084568}, "trend_signal": 1, "fair_value": 26.554598, "relative_strength": 3.040338, "rate_of_change": 0.5956748651308524, "market_dynamics": 0.58461, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.044021, "high": 32.766191, "low": 32.014533, "close": 32.6043, "volume": 360286}, "trend_line": 30.389273, "activity_lines": {"activity_5": 32.692727, "activity_10": 32.368162, "activity_20": 31.88651, "activity_30": 31.238688}, "trend_signal": 1, "fair_value": 26.606751, "relative_strength": 2.855272, "rate_of_change": 0.5753118273306572, "market_dynamics": 0.479614, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.781211, "high": 33.16456, "low": 32.687831, "close": 32.9778, "volume": 674009}, "trend_line": 30.546873, "activity_lines": {"activity_5": 32.802827, "activity_10": 32.519542, "activity_20": 32.038775, "activity_30": 31.40569}, "trend_signal": 1, "fair_value": 26.661204, "relative_strength": 2.377358, "rate_of_change": 0.5186040482113612, "market_dynamics": 0.360636, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.17433, "high": 33.277539, "low": 32.938423, "close": 32.9974, "volume": 458884}, "trend_line": 30.70447, "activity_lines": {"activity_5": 32.862447, "activity_10": 32.653755, "activity_20": 32.175449, "activity_30": 31.563788}, "trend_signal": 1, "fair_value": 26.714901, "relative_strength": 1.158111, "rate_of_change": 0.5159186015537469, "market_dynamics": 0.185498, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.066259, "high": 33.282507, "low": 32.52564, "close": 32.8795, "volume": 582945}, "trend_line": 30.854957, "activity_lines": {"activity_5": 32.871627, "activity_10": 32.742762, "activity_20": 32.286477, "activity_30": 31.704113}, "trend_signal": 1, "fair_value": 26.766704, "relative_strength": 1.083478, "rate_of_change": 0.49011430583233734, "market_dynamics": 0.129877, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.007286, "high": 33.685518, "low": 32.850015, "close": 33.6462, "volume": 754765}, "trend_line": 30.991613, "activity_lines": {"activity_5": 33.153407, "activity_10": 32.944718, "activity_20": 32.45667, "activity_30": 31.884193}, "trend_signal": 1, "fair_value": 26.824033, "relative_strength": 2.236528, "rate_of_change": 0.44289804066167426, "market_dynamics": 0.279369, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.626546, "high": 33.695352, "low": 32.417523, "close": 32.4765, "volume": 1602214}, "trend_line": 31.097117, "activity_lines": {"activity_5": 32.971893, "activity_10": 32.906478, "activity_20": 32.500297, "activity_30": 31.979992}, "trend_signal": 1, "fair_value": 26.870748, "relative_strength": 1.06553, "rate_of_change": 0.34042758600528417, "market_dynamics": 0.153878, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.623899, "high": 33.2923, "low": 32.545263, "close": 33.1252, "volume": 490031}, "trend_line": 31.22551, "activity_lines": {"activity_5": 33.015133, "activity_10": 32.961698, "activity_20": 32.597093, "activity_30": 32.110836}, "trend_signal": 1, "fair_value": 26.922014, "relative_strength": 1.232418, "rate_of_change": 0.4128775024385672, "market_dynamics": 0.029993, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.253023, "high": 33.370682, "low": 32.997064, "close": 33.312, "volume": 1776815}, "trend_line": 31.370987, "activity_lines": {"activity_5": 33.110813, "activity_10": 33.032653, "activity_20": 32.701148, "activity_30": 32.245448}, "trend_signal": 1, "fair_value": 26.973965, "relative_strength": -0.223344, "rate_of_change": 0.4658915098584447, "market_dynamics": 0.090316, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.518431, "high": 33.610828, "low": 33.036788, "close": 33.1744, "volume": 731655}, "trend_line": 31.598703, "activity_lines": {"activity_5": 33.139653, "activity_10": 33.069831, "activity_20": 32.782502, "activity_30": 32.361798}, "trend_signal": 1, "fair_value": 27.023969, "relative_strength": -1.388459, "rate_of_change": 0.725880891155898, "market_dynamics": -0.215307, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.203824, "high": 33.331606, "low": 32.766414, "close": 33.0957, "volume": 1115871}, "trend_line": 31.783823, "activity_lines": {"activity_5": 33.1226, "activity_10": 33.091984, "activity_20": 32.846438, "activity_30": 32.458378}, "trend_signal": 1, "fair_value": 27.072542, "relative_strength": -0.169394, "rate_of_change": 0.5858468304854199, "market_dynamics": -0.179651, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.32184, "high": 33.990243, "low": 33.208802, "close": 33.5086, "volume": 738412}, "trend_line": 31.959117, "activity_lines": {"activity_5": 33.27988, "activity_10": 33.179202, "activity_20": 32.938276, "activity_30": 32.569654}, "trend_signal": 1, "fair_value": 27.123622, "relative_strength": 0.731465, "rate_of_change": 0.5515195576063879, "market_dynamics": -0.154969, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.272655, "high": 33.380779, "low": 32.152099, "close": 32.6534, "volume": 795039}, "trend_line": 32.070517, "activity_lines": {"activity_5": 33.083287, "activity_10": 33.094487, "activity_20": 32.940289, "activity_30": 32.614446}, "trend_signal": 1, "fair_value": 27.167164, "relative_strength": -0.12375, "rate_of_change": 0.3485703312766848, "market_dynamics": -0.467934, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.653363, "high": 33.577329, "low": 32.515751, "close": 33.5675, "volume": 501012}, "trend_line": 32.190433, "activity_lines": {"activity_5": 33.222847, "activity_10": 33.181871, "activity_20": 33.025473, "activity_30": 32.711026}, "trend_signal": 1, "fair_value": 27.217166, "relative_strength": -1.162928, "rate_of_change": 0.3739135231277885, "market_dynamics": -0.50013, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.567541, "high": 33.9214, "low": 33.366037, "close": 33.7543, "volume": 631466}, "trend_line": 32.316577, "activity_lines": {"activity_5": 33.40764, "activity_10": 33.292853, "activity_20": 33.119509, "activity_30": 32.811921}, "trend_signal": 1, "fair_value": 27.267842, "relative_strength": -1.119622, "rate_of_change": 0.39186798139684414, "market_dynamics": -0.539989, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.793658, "high": 34.186836, "low": 33.57741, "close": 33.9411, "volume": 580035}, "trend_line": 32.432567, "activity_lines": {"activity_5": 33.61604, "activity_10": 33.421893, "activity_20": 33.220241, "activity_30": 32.916729}, "trend_signal": 1, "fair_value": 27.319175, "relative_strength": -0.207961, "rate_of_change": 0.3589179633721618, "market_dynamics": -0.506679, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.275277, "high": 34.363447, "low": 33.764146, "close": 34.2163, "volume": 744728}, "trend_line": 32.550847, "activity_lines": {"activity_5": 33.859813, "activity_10": 33.595607, "activity_20": 33.33857, "activity_30": 33.031808}, "trend_signal": 1, "fair_value": 27.371824, "relative_strength": 0.23037, "rate_of_change": 0.36469515348568804, "market_dynamics": -0.222679, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.87, "high": 34.95, "low": 34.48, "close": 34.67, "volume": 460379}, "trend_line": 32.67606, "activity_lines": {"activity_5": 34.20764, "activity_10": 33.82018, "activity_20": 33.485411, "activity_30": 33.168528}, "trend_signal": 1, "fair_value": 27.427114, "relative_strength": -0.104187, "rate_of_change": 0.38466894578811495, "market_dynamics": 0.068867, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5, "high": 34.91, "low": 34.4632, "close": 34.89, "volume": 548587}, "trend_line": 32.79583, "activity_lines": {"activity_5": 34.49436, "activity_10": 34.056665, "activity_20": 33.641074, "activity_30": 33.311363}, "trend_signal": 1, "fair_value": 27.483226, "relative_strength": 1.309489, "rate_of_change": 0.3665374589225341, "market_dynamics": 0.31288, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.04, "high": 35.67, "low": 35.01, "close": 35.67, "volume": 1712906}, "trend_line": 32.94848, "activity_lines": {"activity_5": 34.952913, "activity_10": 34.406278, "activity_20": 33.861214, "activity_30": 33.496793}, "trend_signal": 1, "fair_value": 27.544321, "relative_strength": 1.688, "rate_of_change": 0.46545551675320085, "market_dynamics": 0.726604, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.78, "high": 35.89, "low": 35.595, "close": 35.84, "volume": 1479606}, "trend_line": 33.119903, "activity_lines": {"activity_5": 35.34042, "activity_10": 34.741425, "activity_20": 34.085474, "activity_30": 33.683343}, "trend_signal": 1, "fair_value": 27.60577, "relative_strength": 2.243643, "rate_of_change": 0.5202758974010249, "market_dynamics": 1.123148, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.41, "high": 36.14, "low": 35.33, "close": 36.14, "volume": 871922}, "trend_line": 33.266267, "activity_lines": {"activity_5": 35.701333, "activity_10": 35.081222, "activity_20": 34.322616, "activity_30": 33.878188}, "trend_signal": 1, "fair_value": 27.668522, "relative_strength": 3.166705, "rate_of_change": 0.4419215841302385, "market_dynamics": 1.380433, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.27, "high": 37.21, "low": 36.19, "close": 36.37, "volume": 1276777}, "trend_line": 33.417347, "activity_lines": {"activity_5": 36.010667, "activity_10": 35.414993, "activity_20": 34.564826, "activity_30": 34.078428}, "trend_signal": 1, "fair_value": 27.732036, "relative_strength": 3.143973, "rate_of_change": 0.4541537528091154, "market_dynamics": 1.61134, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.42, "high": 37.05, "low": 36.135, "close": 37.05, "volume": 1217935}, "trend_line": 33.59601, "activity_lines": {"activity_5": 36.433333, "activity_10": 35.804825, "activity_20": 34.855644, "activity_30": 34.312793}, "trend_signal": 1, "fair_value": 27.799558, "relative_strength": 4.979752, "rate_of_change": 0.5346414842566654, "market_dynamics": 1.653483, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.29, "high": 37.94, "low": 37.2, "close": 37.57, "volume": 1675245}, "trend_line": 33.800853, "activity_lines": {"activity_5": 36.885333, "activity_10": 36.225885, "activity_20": 35.176689, "activity_30": 34.56918}, "trend_signal": 1, "fair_value": 27.869849, "relative_strength": 7.505154, "rate_of_change": 0.6097241904618935, "market_dynamics": 1.672863, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.28, "high": 37.9, "low": 37.1392, "close": 37.9, "volume": 1362074}, "trend_line": 33.993107, "activity_lines": {"activity_5": 37.320667, "activity_10": 36.637569, "activity_20": 35.506826, "activity_30": 34.833641}, "trend_signal": 1, "fair_value": 27.941493, "relative_strength": 6.948427, "rate_of_change": 0.5687844623329639, "market_dynamics": 1.741684, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.94, "high": 38.17, "low": 37.5223, "close": 37.94, "volume": 1187288}, "trend_line": 34.220113, "activity_lines": {"activity_5": 37.632, "activity_10": 36.984545, "activity_20": 35.820516, "activity_30": 35.088279}, "trend_signal": 1, "fair_value": 28.012404, "relative_strength": 7.31672, "rate_of_change": 0.6678000925305115, "market_dynamics": 1.537501, "expectation": {"probability": 63.3088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.98, "high": 37.43, "low": 34.8128, "close": 35.22, "volume": 1122834}, "trend_line": 34.32336, "activity_lines": {"activity_5": 36.916667, "activity_10": 36.769273, "activity_20": 35.849142, "activity_30": 35.152788}, "trend_signal": 1, "fair_value": 28.063162, "relative_strength": 1.621377, "rate_of_change": 0.3017143748181171, "market_dynamics": 1.09638, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.63, "high": 36.14, "low": 34.29, "close": 34.33, "volume": 1228216}, "trend_line": 34.37335, "activity_lines": {"activity_5": 35.981333, "activity_10": 36.382182, "activity_20": 35.783031, "activity_30": 35.153216}, "trend_signal": 1, "fair_value": 28.106986, "relative_strength": 0.594597, "rate_of_change": 0.14564424928095934, "market_dynamics": 0.522668, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.79, "high": 35.62, "low": 33.3145, "close": 33.57, "volume": 797077}, "trend_line": 34.38785, "activity_lines": {"activity_5": 34.974, "activity_10": 35.867091, "activity_20": 35.639692, "activity_30": 35.101387}, "trend_signal": 1, "fair_value": 28.144924, "relative_strength": 0.19859, "rate_of_change": 0.04218384300627719, "market_dynamics": -0.171038, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.11, "high": 34.7692, "low": 33.37, "close": 33.51, "volume": 2628211}, "trend_line": 34.420007, "activity_lines": {"activity_5": 34.213333, "activity_10": 35.379273, "activity_20": 35.488754, "activity_30": 35.044752}, "trend_signal": 0, "fair_value": 28.181924, "relative_strength": 2.297683, "rate_of_change": 0.09351267962375662, "market_dynamics": -0.538299, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.69, "high": 35.3799, "low": 33.3201, "close": 34.93, "volume": 633733}, "trend_line": 34.49753, "activity_lines": {"activity_5": 34.218667, "activity_10": 35.192, "activity_20": 35.471082, "activity_30": 35.077654}, "trend_signal": 0, "fair_value": 28.228144, "relative_strength": 3.077604, "rate_of_change": 0.22522656663027216, "market_dynamics": -0.759045, "expectation": {"probability": 66.9787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.98, "high": 36.66, "low": 34.455, "close": 36.41, "volume": 974025}, "trend_line": 34.611937, "activity_lines": {"activity_5": 34.918, "activity_10": 35.295818, "activity_20": 35.587593, "activity_30": 35.20104}, "trend_signal": 1, "fair_value": 28.283803, "relative_strength": 3.653886, "rate_of_change": 0.33163823612878934, "market_dynamics": -0.774207, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.06, "high": 37.49, "low": 35.98, "close": 37.23, "volume": 692928}, "trend_line": 34.753023, "activity_lines": {"activity_5": 35.811333, "activity_10": 35.548, "activity_20": 35.764311, "activity_30": 35.369947}, "trend_signal": 1, "fair_value": 28.34425, "relative_strength": 1.479317, "rate_of_change": 0.4076223760606099, "market_dynamics": -0.614116, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.04, "high": 37.09, "low": 35.68, "close": 36.2, "volume": 903707}, "trend_line": 34.863707, "activity_lines": {"activity_5": 36.168, "activity_10": 35.609636, "activity_20": 35.825494, "activity_30": 35.4633}, "trend_signal": 1, "fair_value": 28.396973, "relative_strength": -1.73862, "rate_of_change": 0.3184874018009861, "market_dynamics": -0.593454, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.19, "high": 36.6597, "low": 35.44, "close": 36.43, "volume": 670618}, "trend_line": 34.9565, "activity_lines": {"activity_5": 36.426, "activity_10": 35.738, "activity_20": 35.896935, "activity_30": 35.564351}, "trend_signal": 1, "fair_value": 28.450527, "relative_strength": -1.927781, "rate_of_change": 0.26615930428740797, "market_dynamics": -0.482268, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.18, "high": 37.47, "low": 35.77, "close": 37.145, "volume": 700552}, "trend_line": 35.112117, "activity_lines": {"activity_5": 36.727667, "activity_10": 36.023091, "activity_20": 36.024619, "activity_30": 35.705545}, "trend_signal": 1, "fair_value": 28.508106, "relative_strength": -2.18099, "rate_of_change": 0.4451732867993062, "market_dynamics": -0.41851, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.14, "high": 37.37, "low": 36.43, "close": 36.465, "volume": 1712196}, "trend_line": 35.223443, "activity_lines": {"activity_5": 36.655, "activity_10": 36.199, "activity_20": 36.073595, "activity_30": 35.792828}, "trend_signal": 1, "fair_value": 28.560454, "relative_strength": -4.082792, "rate_of_change": 0.31705863819035857, "market_dynamics": -0.327784, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.82, "high": 37.65, "low": 36.56, "close": 37.51, "volume": 1010799}, "trend_line": 35.363377, "activity_lines": {"activity_5": 36.927, "activity_10": 36.542273, "activity_20": 36.213548, "activity_30": 35.940348}, "trend_signal": 1, "fair_value": 28.618948, "relative_strength": -2.07085, "rate_of_change": 0.39727518970816306, "market_dynamics": -0.202115, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.05, "high": 38.18, "low": 37.5501, "close": 37.93, "volume": 709323}, "trend_line": 35.521897, "activity_lines": {"activity_5": 37.320333, "activity_10": 36.904091, "activity_20": 36.381024, "activity_30": 36.105936}, "trend_signal": 1, "fair_value": 28.679409, "relative_strength": -2.286817, "rate_of_change": 0.4482603570354802, "market_dynamics": -0.04907, "expectation": {"probability": 63.0993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85ff535-8d97-49ee-b41a-30719cab9918/", "share_image": "https://sharemaestro.com/terminal/d85ff535-8d97-49ee-b41a-30719cab9918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}