{"ticker": {"uuid": "d85ff866-0e74-451e-a86a-d039decb612f", "symbol": "CIFG", "name": "Leverage Shares 2X Long CIFR Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CIFG fell 20.97%, moving from 8.13 to 6.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 61.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.93, "high": 10.51, "low": 5.45, "close": 6.4272, "volume": 669603}, "trend_line": 10.037677, "activity_lines": {"activity_5": 10.14256, "activity_10": 11.918198, "activity_20": 11.302281, "activity_30": 10.546979}, "trend_signal": 1, "fair_value": 10.146497, "relative_strength": null, "rate_of_change": -1.4881866912911585, "market_dynamics": 0.135349, "expectation": {"probability": 61.828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 13.29, "high": 16.08, "low": 12.5813, "close": 12.5813, "volume": 10828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.56, "high": 11.56, "low": 7.81, "close": 10.9763, "volume": 218569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 12.238, "low": 9.5751, "close": 9.5751, "volume": 110162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.044233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 10.84, "low": 8.76, "close": 10.6987, "volume": 111228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.22, "high": 13.6, "low": 9.8, "close": 11.0207, "volume": 247434}, "trend_line": null, "activity_lines": {"activity_5": 10.743833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.34, "high": 15.0, "low": 10.31, "close": 14.015, "volume": 725132}, "trend_line": null, "activity_lines": {"activity_5": 11.758693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 14.78, "low": 10.3, "close": 12.1, "volume": 631501}, "trend_line": null, "activity_lines": {"activity_5": 12.03964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.566729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6717, "high": 14.11, "low": 9.14, "close": 9.4633, "volume": 545227}, "trend_line": null, "activity_lines": {"activity_5": 11.366773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 10.49, "low": 5.6609, "close": 7.6772, "volume": 876875}, "trend_line": null, "activity_lines": {"activity_5": 10.105993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.900844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 11.16, "low": 7.97, "close": 9.37, "volume": 653264}, "trend_line": null, "activity_lines": {"activity_5": 9.610913, "activity_10": 10.335431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9, "high": 9.03, "low": 7.08, "close": 7.3116, "volume": 398479}, "trend_line": null, "activity_lines": {"activity_5": 8.539747, "activity_10": 9.710675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 10.3011, "low": 6.8, "close": 8.1257, "volume": 531444}, "trend_line": null, "activity_lines": {"activity_5": 8.18684, "activity_10": 9.329749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.242908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.77, "high": 8.75, "low": 5.92, "close": 6.0415, "volume": 623504}, "trend_line": null, "activity_lines": {"activity_5": 7.404153, "activity_10": 8.621707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.87, "high": 7.22, "low": 5.46, "close": 6.3451, "volume": 776848}, "trend_line": null, "activity_lines": {"activity_5": 6.950787, "activity_10": 8.033113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.5, "low": 5.7805, "close": 6.2305, "volume": 317994}, "trend_line": null, "activity_lines": {"activity_5": 6.548027, "activity_10": 7.502838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.515, "high": 8.57, "low": 5.5945, "close": 5.8499, "volume": 1095562}, "trend_line": null, "activity_lines": {"activity_5": 6.2277, "activity_10": 6.990458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.08, "low": 4.201, "close": 4.9412, "volume": 644945}, "trend_line": null, "activity_lines": {"activity_5": 5.70192, "activity_10": 6.461316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.960182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.97, "high": 8.77, "low": 4.85, "close": 8.0426, "volume": 868233}, "trend_line": null, "activity_lines": {"activity_5": 6.42224, "activity_10": 6.626225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 10.8, "low": 7.46, "close": 10.7434, "volume": 1522757}, "trend_line": null, "activity_lines": {"activity_5": 7.90942, "activity_10": 7.30802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 11.618, "low": 9.001, "close": 9.3328, "volume": 747713}, "trend_line": null, "activity_lines": {"activity_5": 8.63318, "activity_10": 7.677593, "activity_20": 8.192187, "activity_30": null}, "trend_signal": 0, "fair_value": 9.022095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 10.0, "low": 7.64, "close": 8.1325, "volume": 368321}, "trend_line": null, "activity_lines": {"activity_5": 8.75002, "activity_10": 7.829605, "activity_20": 8.107464, "activity_30": null}, "trend_signal": 0, "fair_value": 8.979733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.23, "high": 14.1, "low": 8.23, "close": 11.2343, "volume": 1479162}, "trend_line": null, "activity_lines": {"activity_5": 9.74862, "activity_10": 8.530656, "activity_20": 8.339335, "activity_30": null}, "trend_signal": 0, "fair_value": 9.082214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 13.43, "low": 9.19, "close": 10.8558, "volume": 1051343}, "trend_line": null, "activity_lines": {"activity_5": 10.201513, "activity_10": 9.106369, "activity_20": 8.53393, "activity_30": null}, "trend_signal": 0, "fair_value": 9.159326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 12.78, "low": 8.09, "close": 12.3929, "volume": 1836221}, "trend_line": null, "activity_lines": {"activity_5": 10.979227, "activity_10": 9.874022, "activity_20": 8.868816, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.92, "high": 16.4226, "low": 12.79, "close": 14.0979, "volume": 1191152}, "trend_line": null, "activity_lines": {"activity_5": 12.215307, "activity_10": 10.841715, "activity_20": 9.358016, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.12, "high": 20.23, "low": 10.73, "close": 12.2358, "volume": 1187436}, "trend_line": null, "activity_lines": {"activity_5": 12.513013, "activity_10": 11.3278, "activity_20": 9.65522, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.26, "high": 15.75, "low": 10.4, "close": 14.1247, "volume": 628221}, "trend_line": null, "activity_lines": {"activity_5": 13.1668, "activity_10": 12.041215, "activity_20": 10.140791, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.79, "high": 20.71, "low": 15.54, "close": 19.682, "volume": 489978}, "trend_line": null, "activity_lines": {"activity_5": 15.480327, "activity_10": 13.598075, "activity_20": 11.145988, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.97, "high": 20.84, "low": 13.0, "close": 15.4956, "volume": 577397}, "trend_line": null, "activity_lines": {"activity_5": 15.809973, "activity_10": 14.182145, "activity_20": 11.70382, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143894, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.93, "high": 16.5, "low": 8.24, "close": 8.94, "volume": 1428869}, "trend_line": 10.254447, "activity_lines": {"activity_5": 13.747573, "activity_10": 13.487885, "activity_20": 11.600078, "activity_30": 10.765641}, "trend_signal": 1, "fair_value": 10.254447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228682, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.94, "high": 12.495, "low": 8.2511, "close": 10.6273, "volume": 351512}, "trend_line": 10.189313, "activity_lines": {"activity_5": 12.591467, "activity_10": 13.107549, "activity_20": 11.659079, "activity_30": 10.789696}, "trend_signal": 1, "fair_value": 10.266474, "relative_strength": null, "rate_of_change": -0.635178084200937, "market_dynamics": 0.198887, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.93, "high": 10.51, "low": 5.45, "close": 6.4272, "volume": 669603}, "trend_line": 10.037677, "activity_lines": {"activity_5": 10.14256, "activity_10": 11.918198, "activity_20": 11.302281, "activity_30": 10.546979}, "trend_signal": 1, "fair_value": 10.146497, "relative_strength": null, "rate_of_change": -1.4881866912911585, "market_dynamics": 0.135349, "expectation": {"probability": 61.828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d85ff866-0e74-451e-a86a-d039decb612f/", "share_image": "https://sharemaestro.com/terminal/d85ff866-0e74-451e-a86a-d039decb612f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}