{"ticker": {"uuid": "d86132bd-dba6-48ec-90df-9d448096a1b8", "symbol": "AMZN", "name": "Amazon.com, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN rose 29.88%, moving from 24.00 to 31.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.16 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "29.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.530001, "low": 30.110001, "close": 31.17, "volume": 2147700}, "trend_line": 27.002333, "activity_lines": {"activity_5": 30.882, "activity_10": 30.114, "activity_20": 28.022619, "activity_30": 27.461032}, "trend_signal": 1, "fair_value": 22.883365, "relative_strength": 3.161166, "rate_of_change": 0.3319325233158692, "market_dynamics": 0.979677, "expectation": {"probability": 52.974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.04, "high": 15.48, "low": 14.68, "close": 15.0, "volume": 1366400}, "trend_line": 12.241333, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.089636, "activity_20": 13.286952, "activity_30": 12.816645}, "trend_signal": 1, "fair_value": 13.175, "relative_strength": null, "rate_of_change": 0.7240812047197192, "market_dynamics": 1.885938, "expectation": {"probability": 75.4647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.07, "high": 15.6, "low": 15.03, "close": 15.25, "volume": 909700}, "trend_line": 12.364, "activity_lines": {"activity_5": 14.996, "activity_10": 14.389455, "activity_20": 13.521857, "activity_30": 13.010753}, "trend_signal": 1, "fair_value": 13.219149, "relative_strength": null, "rate_of_change": 1.0020722416423247, "market_dynamics": 1.839069, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.39, "high": 15.9, "low": 15.06, "close": 15.72, "volume": 1030300}, "trend_line": 12.501667, "activity_lines": {"activity_5": 15.294, "activity_10": 14.723636, "activity_20": 13.788476, "activity_30": 13.227269}, "trend_signal": 1, "fair_value": 13.27125, "relative_strength": null, "rate_of_change": 1.1134503396958804, "market_dynamics": 1.854094, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.69, "high": 15.98, "low": 15.48, "close": 15.85, "volume": 695600}, "trend_line": 12.645, "activity_lines": {"activity_5": 15.532, "activity_10": 15.022545, "activity_20": 14.052952, "activity_30": 13.44329}, "trend_signal": 1, "fair_value": 13.323877, "relative_strength": null, "rate_of_change": 1.1465111012795346, "market_dynamics": 1.854094, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.49, "close": 15.78, "volume": 492100}, "trend_line": 12.806, "activity_lines": {"activity_5": 15.664, "activity_10": 15.257818, "activity_20": 14.292048, "activity_30": 13.645548}, "trend_signal": 1, "fair_value": 13.373, "relative_strength": null, "rate_of_change": 1.2732305258995618, "market_dynamics": 1.778812, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.71, "high": 16.6, "low": 15.32, "close": 16.35, "volume": 1471900}, "trend_line": 12.991667, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.543273, "activity_20": 14.566905, "activity_30": 13.874194}, "trend_signal": 1, "fair_value": 13.431372, "relative_strength": null, "rate_of_change": 1.4498438232078752, "market_dynamics": 1.85988, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.35, "high": 16.51, "low": 15.59, "close": 15.78, "volume": 1104500}, "trend_line": 13.17, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.661818, "activity_20": 14.763952, "activity_30": 14.054086}, "trend_signal": 1, "fair_value": 13.476538, "relative_strength": 13.256172, "rate_of_change": 1.3726721905664632, "market_dynamics": 1.786681, "expectation": {"probability": 78.327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.81, "high": 16.139999, "low": 15.32, "close": 16.030001, "volume": 1055500}, "trend_line": 13.361333, "activity_lines": {"activity_5": 15.982, "activity_10": 15.783455, "activity_20": 14.964762, "activity_30": 14.238602}, "trend_signal": 1, "fair_value": 13.524717, "relative_strength": 15.423402, "rate_of_change": 1.4527942293090372, "market_dynamics": 1.722366, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.200001, "high": 17.42, "low": 15.37, "close": 16.93, "volume": 2275500}, "trend_line": 13.575, "activity_lines": {"activity_5": 16.306, "activity_10": 16.034909, "activity_20": 15.227667, "activity_30": 14.468839}, "trend_signal": 1, "fair_value": 13.587778, "relative_strength": 23.798443, "rate_of_change": 1.5991443368711726, "market_dynamics": 1.812513, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.049999, "high": 17.08, "low": 16.639999, "close": 16.790001, "volume": 1146300}, "trend_line": 13.735, "activity_lines": {"activity_5": 16.511334, "activity_10": 16.218728, "activity_20": 15.454143, "activity_30": 14.676258}, "trend_signal": 1, "fair_value": 13.646, "relative_strength": 21.896612, "rate_of_change": 1.1786372007366495, "market_dynamics": 1.705374, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.75, "high": 17.110001, "low": 15.93, "close": 16.139999, "volume": 1081900}, "trend_line": 13.876333, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.253636, "activity_20": 15.595619, "activity_30": 14.831419}, "trend_signal": 1, "fair_value": 13.690536, "relative_strength": 20.78981, "rate_of_change": 1.028998907899536, "market_dynamics": 1.441173, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.190001, "high": 16.58, "low": 15.83, "close": 16.139999, "volume": 1430700}, "trend_line": 13.997333, "activity_lines": {"activity_5": 16.368, "activity_10": 16.267818, "activity_20": 15.720238, "activity_30": 14.977462}, "trend_signal": 1, "fair_value": 13.733509, "relative_strength": 20.69069, "rate_of_change": 0.8719882983494174, "market_dynamics": 1.140287, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.190001, "high": 16.940001, "low": 16.0, "close": 16.76, "volume": 982900}, "trend_line": 14.133667, "activity_lines": {"activity_5": 16.486, "activity_10": 16.378545, "activity_20": 15.886286, "activity_30": 15.155699}, "trend_signal": 1, "fair_value": 13.78569, "relative_strength": 21.014403, "rate_of_change": 0.9739998326824225, "market_dynamics": 0.670536, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700001, "high": 16.84, "low": 16.190001, "close": 16.75, "volume": 711600}, "trend_line": 14.294667, "activity_lines": {"activity_5": 16.552, "activity_10": 16.468545, "activity_20": 16.031, "activity_30": 15.324495}, "trend_signal": 1, "fair_value": 13.835932, "relative_strength": 23.778254, "rate_of_change": 1.139124050396826, "market_dynamics": 0.220894, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.790001, "high": 17.66, "low": 16.790001, "close": 17.01, "volume": 1618100}, "trend_line": 14.465333, "activity_lines": {"activity_5": 16.716666, "activity_10": 16.589454, "activity_20": 16.182857, "activity_30": 15.499677}, "trend_signal": 1, "fair_value": 13.888833, "relative_strength": 22.234034, "rate_of_change": 1.1939137861693376, "market_dynamics": 0.210238, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.01, "high": 17.139999, "low": 15.6, "close": 15.63, "volume": 1845600}, "trend_line": 14.606, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.437091, "activity_20": 16.183429, "activity_30": 15.574817}, "trend_signal": 1, "fair_value": 13.917377, "relative_strength": 16.998528, "rate_of_change": 0.9724421829763652, "market_dynamics": 0.055383, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.68, "high": 15.97, "low": 14.92, "close": 15.39, "volume": 2204700}, "trend_line": 14.733333, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.254182, "activity_20": 16.148, "activity_30": 15.625398}, "trend_signal": 1, "fair_value": 13.941129, "relative_strength": 16.498432, "rate_of_change": 0.87178556757497, "market_dynamics": -0.100567, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.43, "high": 15.79, "low": 15.01, "close": 15.47, "volume": 831100}, "trend_line": 14.88, "activity_lines": {"activity_5": 15.771333, "activity_10": 16.092909, "activity_20": 16.110952, "activity_30": 15.672925}, "trend_signal": 1, "fair_value": 13.965397, "relative_strength": 18.757096, "rate_of_change": 0.9954773980877291, "market_dynamics": -0.330667, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.57, "high": 16.26, "low": 15.56, "close": 15.69, "volume": 771700}, "trend_line": 15.000333, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.981818, "activity_20": 16.088667, "activity_30": 15.725183}, "trend_signal": 1, "fair_value": 13.992344, "relative_strength": 18.814377, "rate_of_change": 0.8086895161290235, "market_dynamics": -0.705368, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.78, "high": 16.09, "low": 15.1, "close": 15.15, "volume": 1790100}, "trend_line": 15.107333, "activity_lines": {"activity_5": 15.422, "activity_10": 15.795091, "activity_20": 16.00981, "activity_30": 15.734839}, "trend_signal": 1, "fair_value": 14.010154, "relative_strength": 16.758971, "rate_of_change": 0.713317497684892, "market_dynamics": -0.812872, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.09, "high": 15.71, "low": 14.32, "close": 15.44, "volume": 2652800}, "trend_line": 15.202, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.690909, "activity_20": 15.958333, "activity_30": 15.756301}, "trend_signal": 1, "fair_value": 14.031818, "relative_strength": 20.818335, "rate_of_change": 0.6266294653066785, "market_dynamics": -0.824788, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.65, "high": 16.82, "low": 15.64, "close": 16.73, "volume": 1495000}, "trend_line": 15.345, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.834, "activity_20": 16.027619, "activity_30": 15.854882}, "trend_signal": 1, "fair_value": 14.07209, "relative_strength": 22.796164, "rate_of_change": 0.9406657018813359, "market_dynamics": -0.628159, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.799999, "high": 17.34, "low": 16.73, "close": 17.33, "volume": 852500}, "trend_line": 15.506667, "activity_lines": {"activity_5": 16.392, "activity_10": 16.075455, "activity_20": 16.147, "activity_30": 15.982946}, "trend_signal": 1, "fair_value": 14.12, "relative_strength": 27.350824, "rate_of_change": 1.0535483870967712, "market_dynamics": -0.434185, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.190001, "high": 17.790001, "low": 16.860001, "close": 17.540001, "volume": 1460800}, "trend_line": 15.656333, "activity_lines": {"activity_5": 16.882667, "activity_10": 16.344727, "activity_20": 16.278714, "activity_30": 16.114129}, "trend_signal": 1, "fair_value": 14.169565, "relative_strength": 24.559309, "rate_of_change": 0.9651719482981085, "market_dynamics": -0.175747, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.540001, "high": 17.870001, "low": 17.110001, "close": 17.74, "volume": 1278700}, "trend_line": 15.819667, "activity_lines": {"activity_5": 17.316667, "activity_10": 16.636, "activity_20": 16.421429, "activity_30": 16.248559}, "trend_signal": 1, "fair_value": 14.220571, "relative_strength": 25.351155, "rate_of_change": 1.0432455671452616, "market_dynamics": 0.069288, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.870001, "high": 18.02, "low": 17.43, "close": 17.76, "volume": 805600}, "trend_line": 15.982667, "activity_lines": {"activity_5": 17.584667, "activity_10": 16.917637, "activity_20": 16.556714, "activity_30": 16.373742}, "trend_signal": 1, "fair_value": 14.270423, "relative_strength": 22.328578, "rate_of_change": 1.0303630285011591, "market_dynamics": 0.216754, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.59, "high": 17.92, "low": 17.27, "close": 17.809999, "volume": 882900}, "trend_line": 16.128, "activity_lines": {"activity_5": 17.714666, "activity_10": 17.169636, "activity_20": 16.690048, "activity_30": 16.491634}, "trend_signal": 1, "fair_value": 14.319583, "relative_strength": 22.32171, "rate_of_change": 0.9093163237399667, "market_dynamics": 0.366332, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.629999, "high": 18.18, "low": 17.360001, "close": 18.049999, "volume": 1523700}, "trend_line": 16.257333, "activity_lines": {"activity_5": 17.852666, "activity_10": 17.421272, "activity_20": 16.836571, "activity_30": 16.615634}, "trend_signal": 1, "fair_value": 14.370685, "relative_strength": 21.714598, "rate_of_change": 0.8019159226190417, "market_dynamics": 0.47479, "expectation": {"probability": 64.0046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.200001, "high": 18.76, "low": 18.129999, "close": 18.530001, "volume": 966700}, "trend_line": 16.388, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.713273, "activity_20": 17.01919, "activity_30": 16.762258}, "trend_signal": 1, "fair_value": 14.426892, "relative_strength": 21.702246, "rate_of_change": 0.8037419175703822, "market_dynamics": 0.515595, "expectation": {"probability": 65.2514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.610001, "high": 18.67, "low": 18.23, "close": 18.389999, "volume": 555800}, "trend_line": 16.497667, "activity_lines": {"activity_5": 18.24, "activity_10": 17.928182, "activity_20": 17.180857, "activity_30": 16.891419}, "trend_signal": 1, "fair_value": 14.479733, "relative_strength": 19.247673, "rate_of_change": 0.6691908713692835, "market_dynamics": 0.611084, "expectation": {"probability": 68.2726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.32, "high": 18.360001, "low": 17.379999, "close": 17.530001, "volume": 1335300}, "trend_line": 16.582, "activity_lines": {"activity_5": 18.047333, "activity_10": 17.927818, "activity_20": 17.253, "activity_30": 16.958021}, "trend_signal": 1, "fair_value": 14.519868, "relative_strength": 12.88035, "rate_of_change": 0.5111813688565837, "market_dynamics": 0.660629, "expectation": {"probability": 66.2486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.68, "high": 18.950001, "low": 17.639999, "close": 18.66, "volume": 1213100}, "trend_line": 16.695667, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.094909, "activity_20": 17.426143, "activity_30": 17.092086}, "trend_signal": 1, "fair_value": 14.573636, "relative_strength": 18.930269, "rate_of_change": 0.6854842600410054, "market_dynamics": 0.686885, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.09, "close": 18.74, "volume": 1446900}, "trend_line": 16.796333, "activity_lines": {"activity_5": 18.416, "activity_10": 18.241455, "activity_20": 17.594905, "activity_30": 17.223978}, "trend_signal": 1, "fair_value": 14.627051, "relative_strength": 18.951356, "rate_of_change": 0.6029468604039621, "market_dynamics": 0.746289, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.9, "high": 19.370001, "low": 18.559999, "close": 19.200001, "volume": 1302800}, "trend_line": 16.908, "activity_lines": {"activity_5": 18.692667, "activity_10": 18.446, "activity_20": 17.798048, "activity_30": 17.379054}, "trend_signal": 1, "fair_value": 14.684937, "relative_strength": 19.67761, "rate_of_change": 0.6648296387074525, "market_dynamics": 0.878221, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.68, "close": 20.700001, "volume": 2622300}, "trend_line": 17.072, "activity_lines": {"activity_5": 19.424667, "activity_10": 18.893091, "activity_20": 18.132381, "activity_30": 17.623699}, "trend_signal": 1, "fair_value": 14.760125, "relative_strength": 28.069028, "rate_of_change": 0.9699550508634842, "market_dynamics": 1.215314, "expectation": {"probability": 65.6396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.59, "high": 21.09, "low": 20.209999, "close": 21.040001, "volume": 1623700}, "trend_line": 17.228333, "activity_lines": {"activity_5": 20.116001, "activity_10": 19.348182, "activity_20": 18.481524, "activity_30": 17.879699}, "trend_signal": 1, "fair_value": 14.837654, "relative_strength": 29.268132, "rate_of_change": 0.9157275070290538, "market_dynamics": 1.486381, "expectation": {"probability": 66.6062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.969999, "close": 20.42, "volume": 1157100}, "trend_line": 17.383, "activity_lines": {"activity_5": 20.366667, "activity_10": 19.63091, "activity_20": 18.745857, "activity_30": 18.085613}, "trend_signal": 1, "fair_value": 14.905732, "relative_strength": 22.844719, "rate_of_change": 0.8977479132775057, "market_dynamics": 1.625568, "expectation": {"probability": 68.6481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.27, "high": 21.16, "low": 19.969999, "close": 21.09, "volume": 1309900}, "trend_line": 17.551667, "activity_lines": {"activity_5": 20.723334, "activity_10": 19.988, "activity_20": 19.050048, "activity_30": 18.324774}, "trend_signal": 1, "fair_value": 14.980241, "relative_strength": 24.652346, "rate_of_change": 0.9702985675660084, "market_dynamics": 1.738357, "expectation": {"probability": 65.7216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.190001, "high": 21.52, "low": 20.790001, "close": 21.48, "volume": 1315400}, "trend_line": 17.703333, "activity_lines": {"activity_5": 21.053334, "activity_10": 20.360728, "activity_20": 19.364619, "activity_30": 18.578215}, "trend_signal": 1, "fair_value": 15.057619, "relative_strength": 24.817511, "rate_of_change": 0.8641116538959082, "market_dynamics": 1.688134, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.43, "high": 21.68, "low": 20.879999, "close": 21.120001, "volume": 1130400}, "trend_line": 17.847667, "activity_lines": {"activity_5": 21.111334, "activity_10": 20.614364, "activity_20": 19.617334, "activity_30": 18.798645}, "trend_signal": 1, "fair_value": 15.128941, "relative_strength": 20.485625, "rate_of_change": 0.8152928039030878, "market_dynamics": 1.563286, "expectation": {"probability": 68.6501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.02, "high": 21.6, "low": 20.65, "close": 21.0, "volume": 1119900}, "trend_line": 18.009667, "activity_lines": {"activity_5": 21.101334, "activity_10": 20.796546, "activity_20": 19.830191, "activity_30": 19.002022}, "trend_signal": 1, "fair_value": 15.197209, "relative_strength": 18.23538, "rate_of_change": 0.9076816594572221, "market_dynamics": 1.495631, "expectation": {"probability": 67.1007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.129999, "high": 21.799999, "low": 20.9, "close": 21.530001, "volume": 1355800}, "trend_line": 18.189334, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.012, "activity_20": 20.067048, "activity_30": 19.22914}, "trend_signal": 1, "fair_value": 15.27, "relative_strength": 19.43837, "rate_of_change": 0.9976142257377578, "market_dynamics": 1.434445, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.43, "high": 21.860001, "low": 21.32, "close": 21.690001, "volume": 740700}, "trend_line": 18.353667, "activity_lines": {"activity_5": 21.419334, "activity_10": 21.204364, "activity_20": 20.296286, "activity_30": 19.45499}, "trend_signal": 1, "fair_value": 15.342955, "relative_strength": 18.357131, "rate_of_change": 0.9034580375510326, "market_dynamics": 1.26839, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.82, "high": 22.389999, "low": 21.469999, "close": 22.27, "volume": 1183700}, "trend_line": 18.537667, "activity_lines": {"activity_5": 21.721334, "activity_10": 21.448546, "activity_20": 20.56, "activity_30": 19.707656}, "trend_signal": 1, "fair_value": 15.420787, "relative_strength": 19.918396, "rate_of_change": 1.002524454649839, "market_dynamics": 1.250559, "expectation": {"probability": 65.8427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4, "high": 22.82, "low": 21.98, "close": 22.41, "volume": 1385700}, "trend_line": 18.717667, "activity_lines": {"activity_5": 22.017334, "activity_10": 21.662364, "activity_20": 20.814524, "activity_30": 19.957484}, "trend_signal": 1, "fair_value": 15.498444, "relative_strength": 21.512291, "rate_of_change": 0.9709959726863133, "market_dynamics": 1.380289, "expectation": {"probability": 66.6179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.5, "high": 22.68, "low": 20.84, "close": 20.969999, "volume": 1434500}, "trend_line": 18.895667, "activity_lines": {"activity_5": 21.747333, "activity_10": 21.583273, "activity_20": 20.909667, "activity_30": 20.102796}, "trend_signal": 1, "fair_value": 15.558571, "relative_strength": 13.33056, "rate_of_change": 0.9509732169078595, "market_dynamics": 1.00216, "expectation": {"probability": 68.2663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.299999, "high": 21.73, "low": 20.030001, "close": 21.65, "volume": 1524600}, "trend_line": 19.104334, "activity_lines": {"activity_5": 21.706, "activity_10": 21.629091, "activity_20": 21.054286, "activity_30": 20.280495}, "trend_signal": 1, "fair_value": 15.624783, "relative_strength": 15.19539, "rate_of_change": 1.1043113746659587, "market_dynamics": 0.751966, "expectation": {"probability": 65.8964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.540001, "low": 21.049999, "close": 22.35, "volume": 2383900}, "trend_line": 19.333667, "activity_lines": {"activity_5": 21.89, "activity_10": 21.779818, "activity_20": 21.247286, "activity_30": 20.489893}, "trend_signal": 1, "fair_value": 15.697097, "relative_strength": 17.998734, "rate_of_change": 1.200423945686863, "market_dynamics": 0.537205, "expectation": {"probability": 66.5062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.41, "high": 23.0, "low": 22.18, "close": 22.540001, "volume": 1286700}, "trend_line": 19.562, "activity_lines": {"activity_5": 22.093334, "activity_10": 21.942182, "activity_20": 21.437905, "activity_30": 20.696753}, "trend_signal": 1, "fair_value": 15.769894, "relative_strength": 16.1632, "rate_of_change": 1.1810123759760773, "market_dynamics": 0.086175, "expectation": {"probability": 67.2054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 21.940001, "close": 22.16, "volume": 1778000}, "trend_line": 19.795667, "activity_lines": {"activity_5": 22.152, "activity_10": 22.016182, "activity_20": 21.573238, "activity_30": 20.864366}, "trend_signal": 1, "fair_value": 15.837158, "relative_strength": 12.686372, "rate_of_change": 1.1944944279726024, "market_dynamics": 0.09614, "expectation": {"probability": 68.8794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.969999, "high": 22.219999, "low": 21.620001, "close": 21.73, "volume": 1037400}, "trend_line": 20.005334, "activity_lines": {"activity_5": 22.084, "activity_10": 21.993091, "activity_20": 21.649667, "activity_30": 20.989162}, "trend_signal": 1, "fair_value": 15.898542, "relative_strength": 10.631548, "rate_of_change": 1.0591560264172941, "market_dynamics": -0.117242, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.629999, "high": 22.08, "low": 20.879999, "close": 21.16, "volume": 948200}, "trend_line": 20.153, "activity_lines": {"activity_5": 21.775333, "activity_10": 21.853091, "activity_20": 21.65181, "activity_30": 21.063656}, "trend_signal": 1, "fair_value": 15.952784, "relative_strength": 7.519331, "rate_of_change": 0.7381331398915779, "market_dynamics": -0.508357, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.299999, "high": 22.360001, "low": 21.129999, "close": 22.129999, "volume": 936400}, "trend_line": 20.313, "activity_lines": {"activity_5": 21.822666, "activity_10": 21.896182, "activity_20": 21.734429, "activity_30": 21.191204}, "trend_signal": 1, "fair_value": 16.015816, "relative_strength": 13.167985, "rate_of_change": 0.793926462561406, "market_dynamics": -0.68857, "expectation": {"probability": 65.6913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.040001, "high": 22.6, "low": 21.879999, "close": 22.030001, "volume": 1097500}, "trend_line": 20.462667, "activity_lines": {"activity_5": 21.851333, "activity_10": 21.913091, "activity_20": 21.791381, "activity_30": 21.301979}, "trend_signal": 1, "fair_value": 16.076566, "relative_strength": 13.944061, "rate_of_change": 0.7368040171318904, "market_dynamics": -0.875861, "expectation": {"probability": 66.1137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.940001, "high": 22.690001, "low": 21.700001, "close": 22.67, "volume": 1013100}, "trend_line": 20.627, "activity_lines": {"activity_5": 22.127333, "activity_10": 22.050727, "activity_20": 21.89581, "activity_30": 21.444387}, "trend_signal": 1, "fair_value": 16.1425, "relative_strength": 17.101896, "rate_of_change": 0.8030869094434229, "market_dynamics": -0.769344, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.74, "high": 23.969999, "low": 22.24, "close": 23.200001, "volume": 1505500}, "trend_line": 20.808334, "activity_lines": {"activity_5": 22.546, "activity_10": 22.28, "activity_20": 22.041334, "activity_30": 21.610387}, "trend_signal": 1, "fair_value": 16.212376, "relative_strength": 17.39259, "rate_of_change": 0.8791099044941081, "market_dynamics": -0.453641, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.700001, "high": 24.030001, "low": 23.48, "close": 24.0, "volume": 786400}, "trend_line": 21.014667, "activity_lines": {"activity_5": 23.133334, "activity_10": 22.614182, "activity_20": 22.252762, "activity_30": 21.816301}, "trend_signal": 1, "fair_value": 16.288726, "relative_strength": 19.687412, "rate_of_change": 0.9915882741982167, "market_dynamics": -0.184329, "expectation": {"probability": 66.239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.040001, "high": 24.120001, "low": 23.15, "close": 23.309999, "volume": 1081000}, "trend_line": 21.19, "activity_lines": {"activity_5": 23.301333, "activity_10": 22.780182, "activity_20": 22.381429, "activity_30": 21.964387}, "trend_signal": 1, "fair_value": 16.356893, "relative_strength": 12.569222, "rate_of_change": 0.8343363232926887, "market_dynamics": -0.020927, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.370001, "high": 23.549999, "low": 21.6, "close": 21.959999, "volume": 1509200}, "trend_line": 21.304334, "activity_lines": {"activity_5": 22.940666, "activity_10": 22.683273, "activity_20": 22.370952, "activity_30": 22.014065}, "trend_signal": 1, "fair_value": 16.410769, "relative_strength": 5.526739, "rate_of_change": 0.5395658329400637, "market_dynamics": -0.114989, "expectation": {"probability": 65.6674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.059999, "high": 22.67, "low": 21.200001, "close": 21.879999, "volume": 1369800}, "trend_line": 21.420667, "activity_lines": {"activity_5": 22.557999, "activity_10": 22.582363, "activity_20": 22.350571, "activity_30": 22.051204}, "trend_signal": 1, "fair_value": 16.462857, "relative_strength": 4.180566, "rate_of_change": 0.5460532115202518, "market_dynamics": -0.353738, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.040001, "high": 22.82, "low": 19.24, "close": 20.110001, "volume": 2829700}, "trend_line": 21.506667, "activity_lines": {"activity_5": 21.638, "activity_10": 22.164727, "activity_20": 22.158, "activity_30": 21.966645}, "trend_signal": 1, "fair_value": 16.497264, "relative_strength": -1.85726, "rate_of_change": 0.4014814291263597, "market_dynamics": -0.610773, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.4, "high": 20.16, "low": 19.0, "close": 20.0, "volume": 1813100}, "trend_line": 21.551334, "activity_lines": {"activity_5": 20.887333, "activity_10": 21.756545, "activity_20": 21.95919, "activity_30": 21.869441}, "trend_signal": 0, "fair_value": 16.53, "relative_strength": -2.909487, "rate_of_change": 0.20768908543569517, "market_dynamics": -0.802178, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.16, "high": 21.33, "low": 19.9, "close": 21.190001, "volume": 1012300}, "trend_line": 21.633, "activity_lines": {"activity_5": 20.8, "activity_10": 21.585818, "activity_20": 21.881, "activity_30": 21.846129}, "trend_signal": 0, "fair_value": 16.573148, "relative_strength": -0.665809, "rate_of_change": 0.37893709967094596, "market_dynamics": -0.891158, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.309999, "high": 21.799999, "low": 20.969999, "close": 21.190001, "volume": 810600}, "trend_line": 21.699334, "activity_lines": {"activity_5": 20.854001, "activity_10": 21.432182, "activity_20": 21.805191, "activity_30": 21.817549}, "trend_signal": 0, "fair_value": 16.615505, "relative_strength": -1.849799, "rate_of_change": 0.3066333841815801, "market_dynamics": -0.980031, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.17, "high": 21.360001, "low": 20.200001, "close": 21.32, "volume": 737200}, "trend_line": 21.72, "activity_lines": {"activity_5": 21.002667, "activity_10": 21.317455, "activity_20": 21.746905, "activity_30": 21.793075}, "trend_signal": 0, "fair_value": 16.658273, "relative_strength": -1.700579, "rate_of_change": 0.09523794601252979, "market_dynamics": -1.032163, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.309999, "high": 21.48, "low": 20.49, "close": 20.52, "volume": 947300}, "trend_line": 21.702667, "activity_lines": {"activity_5": 20.922, "activity_10": 21.081818, "activity_20": 21.617619, "activity_30": 21.715656}, "trend_signal": 0, "fair_value": 16.693063, "relative_strength": -3.176496, "rate_of_change": -0.07980202578267567, "market_dynamics": -1.076804, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.790001, "high": 22.51, "low": 20.73, "close": 22.27, "volume": 1053000}, "trend_line": 21.764333, "activity_lines": {"activity_5": 21.397334, "activity_10": 21.213091, "activity_20": 21.657143, "activity_30": 21.752258}, "trend_signal": 0, "fair_value": 16.742857, "relative_strength": 1.319238, "rate_of_change": 0.2841401934610105, "market_dynamics": -0.918853, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.17, "high": 22.879999, "low": 21.92, "close": 22.870001, "volume": 797300}, "trend_line": 21.823667, "activity_lines": {"activity_5": 21.921334, "activity_10": 21.484909, "activity_20": 21.750857, "activity_30": 21.823592}, "trend_signal": 0, "fair_value": 16.79708, "relative_strength": 2.392062, "rate_of_change": 0.27262034632533777, "market_dynamics": -0.703349, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.379999, "close": 22.450001, "volume": 928000}, "trend_line": 21.856, "activity_lines": {"activity_5": 22.193334, "activity_10": 21.688364, "activity_20": 21.802096, "activity_30": 21.864}, "trend_signal": 0, "fair_value": 16.846667, "relative_strength": -0.170193, "rate_of_change": 0.14815566971399113, "market_dynamics": -0.544517, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.379999, "high": 22.49, "low": 21.6, "close": 22.24, "volume": 932300}, "trend_line": 21.893334, "activity_lines": {"activity_5": 22.311334, "activity_10": 21.844728, "activity_20": 21.833762, "activity_30": 21.888774}, "trend_signal": 0, "fair_value": 16.893565, "relative_strength": -2.180867, "rate_of_change": 0.17081808199120496, "market_dynamics": -0.376963, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.52, "close": 22.52, "volume": 1173300}, "trend_line": 21.944, "activity_lines": {"activity_5": 22.461334, "activity_10": 22.045455, "activity_20": 21.891715, "activity_30": 21.929204}, "trend_signal": 0, "fair_value": 16.942069, "relative_strength": -2.42519, "rate_of_change": 0.2314220392380606, "market_dynamics": -0.292181, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.41, "high": 22.77, "low": 22.049999, "close": 22.549999, "volume": 699900}, "trend_line": 21.978, "activity_lines": {"activity_5": 22.488, "activity_10": 22.207818, "activity_20": 21.948762, "activity_30": 21.968301}, "trend_signal": 0, "fair_value": 16.99, "relative_strength": -3.905079, "rate_of_change": 0.15493984688298612, "market_dynamics": -0.242966, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.48, "high": 22.719999, "low": 21.92, "close": 22.389999, "volume": 837300}, "trend_line": 22.001333, "activity_lines": {"activity_5": 22.442666, "activity_10": 22.294727, "activity_20": 21.983952, "activity_30": 21.994882}, "trend_signal": 0, "fair_value": 17.035763, "relative_strength": -3.366814, "rate_of_change": 0.10616525616524426, "market_dynamics": -0.088653, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.559999, "high": 23.860001, "low": 22.09, "close": 23.57, "volume": 2154700}, "trend_line": 22.044667, "activity_lines": {"activity_5": 22.822666, "activity_10": 22.574363, "activity_20": 22.130286, "activity_30": 22.096086}, "trend_signal": 1, "fair_value": 17.090672, "relative_strength": 2.33473, "rate_of_change": 0.19696079323921664, "market_dynamics": 0.321594, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.360001, "high": 25.280001, "low": 23.17, "close": 24.83, "volume": 1802100}, "trend_line": 22.125333, "activity_lines": {"activity_5": 23.548, "activity_10": 23.039818, "activity_20": 22.389286, "activity_30": 22.275785}, "trend_signal": 1, "fair_value": 17.155167, "relative_strength": 5.351551, "rate_of_change": 0.3659207009114757, "market_dynamics": 0.767597, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.77, "high": 25.709999, "low": 23.82, "close": 24.200001, "volume": 1729800}, "trend_line": 22.233, "activity_lines": {"activity_5": 23.890667, "activity_10": 23.326909, "activity_20": 22.578, "activity_30": 22.409635}, "trend_signal": 1, "fair_value": 17.213388, "relative_strength": 1.925021, "rate_of_change": 0.4866231843832555, "market_dynamics": 1.146734, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.309999, "close": 23.51, "volume": 1261200}, "trend_line": 22.295, "activity_lines": {"activity_5": 23.891334, "activity_10": 23.421636, "activity_20": 22.696238, "activity_30": 22.492022}, "trend_signal": 1, "fair_value": 17.265, "relative_strength": -3.216532, "rate_of_change": 0.27886475059596616, "market_dynamics": 1.269187, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.77, "high": 24.799999, "low": 23.709999, "close": 24.77, "volume": 983500}, "trend_line": 22.375667, "activity_lines": {"activity_5": 24.248, "activity_10": 23.722909, "activity_20": 22.93681, "activity_30": 22.651699}, "trend_signal": 1, "fair_value": 17.326016, "relative_strength": 0.962492, "rate_of_change": 0.36181655079613484, "market_dynamics": 1.199532, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.950001, "high": 27.040001, "low": 24.950001, "close": 27.01, "volume": 1908500}, "trend_line": 22.524667, "activity_lines": {"activity_5": 25.192667, "activity_10": 24.396909, "activity_20": 23.383762, "activity_30": 22.950688}, "trend_signal": 1, "fair_value": 17.404113, "relative_strength": 9.519005, "rate_of_change": 0.665901937135554, "market_dynamics": 1.256531, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.01, "high": 27.5, "low": 26.719999, "close": 27.09, "volume": 1442600}, "trend_line": 22.689, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.002545, "activity_20": 23.814286, "activity_30": 23.245226}, "trend_signal": 1, "fair_value": 17.4816, "relative_strength": 11.228682, "rate_of_change": 0.7295690542284118, "market_dynamics": 1.335698, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.299999, "high": 27.74, "low": 26.030001, "close": 26.75, "volume": 1624000}, "trend_line": 22.856333, "activity_lines": {"activity_5": 26.412667, "activity_10": 25.458182, "activity_20": 24.187619, "activity_30": 23.507226}, "trend_signal": 1, "fair_value": 17.555159, "relative_strength": 12.396899, "rate_of_change": 0.7375071620609074, "market_dynamics": 1.547665, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.82, "high": 27.26, "low": 26.290001, "close": 26.620001, "volume": 625300}, "trend_line": 23.038333, "activity_lines": {"activity_5": 26.677334, "activity_10": 25.813273, "activity_20": 24.516953, "activity_30": 23.750043}, "trend_signal": 1, "fair_value": 17.626535, "relative_strength": 10.531684, "rate_of_change": 0.7962782131324486, "market_dynamics": 1.551045, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.23, "high": 26.780001, "low": 25.950001, "close": 26.66, "volume": 816400}, "trend_line": 23.189333, "activity_lines": {"activity_5": 26.748, "activity_10": 26.101637, "activity_20": 24.818572, "activity_30": 23.983699}, "trend_signal": 1, "fair_value": 17.697109, "relative_strength": 8.986648, "rate_of_change": 0.6554293663521565, "market_dynamics": 1.344767, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.879999, "high": 27.17, "low": 25.74, "close": 26.0, "volume": 996000}, "trend_line": 23.321667, "activity_lines": {"activity_5": 26.472667, "activity_10": 26.192364, "activity_20": 25.031286, "activity_30": 24.165032}, "trend_signal": 1, "fair_value": 17.761473, "relative_strength": 7.260961, "rate_of_change": 0.5706675565010868, "market_dynamics": 1.086793, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.870001, "high": 26.889999, "low": 25.700001, "close": 26.84, "volume": 860000}, "trend_line": 23.460667, "activity_lines": {"activity_5": 26.544667, "activity_10": 26.391637, "activity_20": 25.301095, "activity_30": 24.392022}, "trend_signal": 1, "fair_value": 17.831308, "relative_strength": 9.026861, "rate_of_change": 0.5960122833414925, "market_dynamics": 0.896026, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.200001, "high": 28.059999, "low": 26.91, "close": 27.92, "volume": 931500}, "trend_line": 23.618, "activity_lines": {"activity_5": 26.993333, "activity_10": 26.750727, "activity_20": 25.647476, "activity_30": 24.679721}, "trend_signal": 1, "fair_value": 17.908321, "relative_strength": 11.221879, "rate_of_change": 0.6706245819865126, "market_dynamics": 0.950026, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.92, "high": 28.690001, "low": 26.879999, "close": 28.24, "volume": 1144000}, "trend_line": 23.759333, "activity_lines": {"activity_5": 27.470667, "activity_10": 27.100364, "activity_20": 25.989095, "activity_30": 24.977914}, "trend_signal": 1, "fair_value": 17.986591, "relative_strength": 11.940576, "rate_of_change": 0.598412227961737, "market_dynamics": 1.055776, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.52, "high": 28.76, "low": 27.08, "close": 27.200001, "volume": 2003100}, "trend_line": 23.889, "activity_lines": {"activity_5": 27.493334, "activity_10": 27.174909, "activity_20": 26.203238, "activity_30": 25.199893}, "trend_signal": 1, "fair_value": 18.055865, "relative_strength": 8.058151, "rate_of_change": 0.5457518525456828, "market_dynamics": 1.138073, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.309999, "high": 27.74, "low": 26.950001, "close": 27.1, "volume": 562500}, "trend_line": 24.060334, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.187091, "activity_20": 26.387238, "activity_30": 25.407054}, "trend_signal": 1, "fair_value": 18.123358, "relative_strength": 7.276346, "rate_of_change": 0.7172087571685782, "market_dynamics": 0.92808, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.09, "high": 27.120001, "low": 25.469999, "close": 25.66, "volume": 597200}, "trend_line": 24.186334, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.935818, "activity_20": 26.411953, "activity_30": 25.510258}, "trend_signal": 1, "fair_value": 18.179185, "relative_strength": 2.863233, "rate_of_change": 0.5236835033129534, "market_dynamics": 0.427832, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.75, "high": 26.030001, "low": 24.200001, "close": 25.110001, "volume": 913100}, "trend_line": 24.353, "activity_lines": {"activity_5": 26.142, "activity_10": 26.610546, "activity_20": 26.368, "activity_30": 25.56985}, "trend_signal": 1, "fair_value": 18.230147, "relative_strength": -0.303575, "rate_of_change": 0.6890916167783132, "market_dynamics": -0.152827, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1, "high": 25.280001, "low": 22.75, "close": 23.6, "volume": 1341300}, "trend_line": 24.473, "activity_lines": {"activity_5": 25.121334, "activity_10": 26.040546, "activity_20": 26.167905, "activity_30": 25.521269}, "trend_signal": 1, "fair_value": 18.269343, "relative_strength": -3.862516, "rate_of_change": 0.4927524329651272, "market_dynamics": -0.640027, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.01, "high": 23.82, "low": 22.58, "close": 23.440001, "volume": 1190200}, "trend_line": 24.548, "activity_lines": {"activity_5": 24.356667, "activity_10": 25.496364, "activity_20": 25.947572, "activity_30": 25.454624}, "trend_signal": 0, "fair_value": 18.306812, "relative_strength": -3.703408, "rate_of_change": 0.3064601806071969, "market_dynamics": -0.88155, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.48, "high": 23.549999, "low": 22.440001, "close": 23.219999, "volume": 1026000}, "trend_line": 24.615667, "activity_lines": {"activity_5": 23.769333, "activity_10": 24.970727, "activity_20": 25.701286, "activity_30": 25.368946}, "trend_signal": 0, "fair_value": 18.342158, "relative_strength": -6.103194, "rate_of_change": 0.2756517842594107, "market_dynamics": -0.943675, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.68, "high": 24.389999, "low": 22.690001, "close": 22.790001, "volume": 1084400}, "trend_line": 24.664667, "activity_lines": {"activity_5": 23.297334, "activity_10": 24.417455, "activity_20": 25.415715, "activity_30": 25.251162}, "trend_signal": 0, "fair_value": 18.373929, "relative_strength": -6.958153, "rate_of_change": 0.1990602164060923, "market_dynamics": -0.978096, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.27, "high": 23.41, "low": 19.73, "close": 20.24, "volume": 2178600}, "trend_line": 24.655334, "activity_lines": {"activity_5": 22.166667, "activity_10": 23.474182, "activity_20": 24.897, "activity_30": 24.965699}, "trend_signal": 0, "fair_value": 18.387163, "relative_strength": -11.57129, "rate_of_change": -0.03783955404709737, "market_dynamics": -0.944766, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.17, "high": 22.709999, "low": 19.15, "close": 21.83, "volume": 3473600}, "trend_line": 24.640667, "activity_lines": {"activity_5": 21.890667, "activity_10": 22.959637, "activity_20": 24.548572, "activity_30": 24.78342}, "trend_signal": 0, "fair_value": 18.411409, "relative_strength": -6.039804, "rate_of_change": -0.05948814159240074, "market_dynamics": -0.859604, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.17, "high": 22.17, "low": 20.24, "close": 20.41, "volume": 1124400}, "trend_line": 24.558667, "activity_lines": {"activity_5": 21.259333, "activity_10": 22.303455, "activity_20": 24.072905, "activity_30": 24.510473}, "trend_signal": 0, "fair_value": 18.425385, "relative_strength": -14.150877, "rate_of_change": -0.3327831994158305, "market_dynamics": -0.86937, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.059999, "high": 22.4, "low": 19.51, "close": 22.35, "volume": 1329500}, "trend_line": 24.555333, "activity_lines": {"activity_5": 21.476667, "activity_10": 22.123455, "activity_20": 23.802762, "activity_30": 24.367979}, "trend_signal": 0, "fair_value": 18.452639, "relative_strength": -7.814222, "rate_of_change": -0.013575655388783267, "market_dynamics": -0.835008, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.49, "high": 22.75, "low": 21.129999, "close": 22.440001, "volume": 1441800}, "trend_line": 24.562, "activity_lines": {"activity_5": 21.782, "activity_10": 22.046182, "activity_20": 23.563381, "activity_30": 24.231506}, "trend_signal": 0, "fair_value": 18.480138, "relative_strength": -8.411152, "rate_of_change": 0.02715092481132388, "market_dynamics": -0.853608, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.01, "high": 22.940001, "low": 21.709999, "close": 22.780001, "volume": 1027300}, "trend_line": 24.570667, "activity_lines": {"activity_5": 22.224001, "activity_10": 22.089273, "activity_20": 23.378524, "activity_30": 24.116538}, "trend_signal": 0, "fair_value": 18.509589, "relative_strength": -8.017053, "rate_of_change": 0.035286214477644705, "market_dynamics": -0.904485, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.620001, "high": 25.32, "low": 23.91, "close": 24.25, "volume": 1604400}, "trend_line": 24.627334, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.442, "activity_20": 23.352572, "activity_30": 24.09585}, "trend_signal": 0, "fair_value": 18.54864, "relative_strength": -4.2977, "rate_of_change": 0.23062865977549943, "market_dynamics": -0.637396, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.139999, "high": 24.219999, "low": 23.35, "close": 23.709999, "volume": 575300}, "trend_line": 24.671334, "activity_lines": {"activity_5": 23.408, "activity_10": 22.684727, "activity_20": 23.286476, "activity_30": 24.036667}, "trend_signal": 0, "fair_value": 18.583514, "relative_strength": -5.990214, "rate_of_change": 0.17866326903269547, "market_dynamics": -0.500111, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.84, "high": 24.57, "low": 23.780001, "close": 24.15, "volume": 528100}, "trend_line": 24.690667, "activity_lines": {"activity_5": 23.756, "activity_10": 23.002546, "activity_20": 23.276334, "activity_30": 24.003032}, "trend_signal": 0, "fair_value": 18.620873, "relative_strength": -5.273634, "rate_of_change": 0.07836219962811738, "market_dynamics": -0.29691, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.129999, "high": 25.16, "low": 23.91, "close": 25.1, "volume": 1117100}, "trend_line": 24.699667, "activity_lines": {"activity_5": 24.300667, "activity_10": 23.476182, "activity_20": 23.365476, "activity_30": 24.029441}, "trend_signal": 0, "fair_value": 18.664067, "relative_strength": -2.385835, "rate_of_change": 0.03645102013647643, "market_dynamics": 0.022066, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.26, "high": 25.690001, "low": 24.690001, "close": 24.959999, "volume": 1007600}, "trend_line": 24.725, "activity_lines": {"activity_5": 24.621333, "activity_10": 23.882363, "activity_20": 23.449571, "activity_30": 24.046237}, "trend_signal": 0, "fair_value": 18.705762, "relative_strength": -3.059816, "rate_of_change": 0.10256413578369225, "market_dynamics": 0.148631, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.950001, "high": 25.629999, "low": 24.51, "close": 24.67, "volume": 883700}, "trend_line": 24.763667, "activity_lines": {"activity_5": 24.7, "activity_10": 24.15, "activity_20": 23.520143, "activity_30": 24.042688}, "trend_signal": 0, "fair_value": 18.745, "relative_strength": -3.931979, "rate_of_change": 0.1563882709807896, "market_dynamics": 0.330334, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.66, "high": 26.25, "low": 24.389999, "close": 26.25, "volume": 1196700}, "trend_line": 24.813, "activity_lines": {"activity_5": 25.277333, "activity_10": 24.653273, "activity_20": 23.75819, "activity_30": 24.138581}, "trend_signal": 0, "fair_value": 18.794052, "relative_strength": 1.630602, "rate_of_change": 0.19921524546424074, "market_dynamics": 0.519324, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.23, "high": 26.33, "low": 25.77, "close": 26.105, "volume": 567900}, "trend_line": 24.782833, "activity_lines": {"activity_5": 25.637, "activity_10": 25.024, "activity_20": 23.986952, "activity_30": 24.221936}, "trend_signal": 0, "fair_value": 18.841526, "relative_strength": -0.026308, "rate_of_change": -0.12157739894409673, "market_dynamics": 0.53868, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.67, "close": 26.43, "volume": 1230600}, "trend_line": 24.760833, "activity_lines": {"activity_5": 25.974667, "activity_10": 25.385545, "activity_20": 24.251405, "activity_30": 24.328204}, "trend_signal": 0, "fair_value": 18.890484, "relative_strength": 1.422798, "rate_of_change": -0.08877112636799217, "market_dynamics": 0.656635, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.459999, "high": 26.68, "low": 26.1, "close": 26.540001, "volume": 834900}, "trend_line": 24.753834, "activity_lines": {"activity_5": 26.260334, "activity_10": 25.694546, "activity_20": 24.522667, "activity_30": 24.442989}, "trend_signal": 0, "fair_value": 18.939519, "relative_strength": 0.753254, "rate_of_change": -0.028266415754269743, "market_dynamics": 0.741838, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.52, "high": 27.459999, "low": 26.5, "close": 27.15, "volume": 750200}, "trend_line": 24.7715, "activity_lines": {"activity_5": 26.644, "activity_10": 26.046091, "activity_20": 24.845214, "activity_30": 24.597581}, "trend_signal": 0, "fair_value": 19.006635, "relative_strength": 2.334659, "rate_of_change": 0.07136672242367952, "market_dynamics": 0.78994, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.35, "high": 27.75, "low": 24.98, "close": 25.24, "volume": 2461800}, "trend_line": 24.724167, "activity_lines": {"activity_5": 26.225667, "activity_10": 25.997636, "activity_20": 24.968952, "activity_30": 24.627807}, "trend_signal": 0, "fair_value": 19.056506, "relative_strength": -3.252325, "rate_of_change": -0.1910784570978677, "market_dynamics": 0.881414, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.09, "high": 26.51, "low": 24.98, "close": 26.110001, "volume": 1376700}, "trend_line": 24.727834, "activity_lines": {"activity_5": 26.164667, "activity_10": 26.079546, "activity_20": 25.166976, "activity_30": 24.717215}, "trend_signal": 0, "fair_value": 19.111699, "relative_strength": -2.665101, "rate_of_change": 0.01483164225512668, "market_dynamics": 0.843824, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.059999, "high": 27.41, "low": 25.700001, "close": 27.07, "volume": 1428900}, "trend_line": 24.7355, "activity_lines": {"activity_5": 26.423334, "activity_10": 26.300364, "activity_20": 25.442667, "activity_30": 24.868323}, "trend_signal": 1, "fair_value": 19.175417, "relative_strength": 0.281136, "rate_of_change": 0.031001502193830813, "market_dynamics": 0.943286, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.16, "low": 25.85, "close": 26.780001, "volume": 736900}, "trend_line": 24.6975, "activity_lines": {"activity_5": 26.542667, "activity_10": 26.432637, "activity_20": 25.670357, "activity_30": 25.000226}, "trend_signal": 1, "fair_value": 19.243173, "relative_strength": -2.358711, "rate_of_change": -0.15362535626931617, "market_dynamics": 0.846056, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.65, "high": 27.219999, "low": 26.469999, "close": 26.75, "volume": 433400}, "trend_line": 24.647834, "activity_lines": {"activity_5": 26.636, "activity_10": 26.526364, "activity_20": 25.864048, "activity_30": 25.132645}, "trend_signal": 1, "fair_value": 19.313301, "relative_strength": -3.302895, "rate_of_change": -0.20109727705234126, "market_dynamics": 0.729983, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.190001, "high": 27.59, "low": 25.969999, "close": 27.190001, "volume": 837700}, "trend_line": 24.6475, "activity_lines": {"activity_5": 26.902667, "activity_10": 26.662273, "activity_20": 26.076215, "activity_30": 25.296656}, "trend_signal": 1, "fair_value": 19.381827, "relative_strength": -3.424531, "rate_of_change": -0.0013550886459180317, "market_dynamics": 0.689263, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.43, "high": 27.93, "low": 26.49, "close": 26.68, "volume": 1882300}, "trend_line": 24.6335, "activity_lines": {"activity_5": 26.869334, "activity_10": 26.688364, "activity_20": 26.207524, "activity_30": 25.427785}, "trend_signal": 1, "fair_value": 19.454904, "relative_strength": -5.927523, "rate_of_change": -0.056800892585452255, "market_dynamics": 0.565851, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.950001, "high": 27.559999, "low": 26.76, "close": 27.1, "volume": 1246000}, "trend_line": 24.6815, "activity_lines": {"activity_5": 26.938, "activity_10": 26.780364, "activity_20": 26.358215, "activity_30": 25.586914}, "trend_signal": 1, "fair_value": 19.538622, "relative_strength": -5.912741, "rate_of_change": 0.19485659772260647, "market_dynamics": 0.535422, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.33, "close": 25.719999, "volume": 2384300}, "trend_line": 24.701833, "activity_lines": {"activity_5": 26.544666, "activity_10": 26.609273, "activity_20": 26.355286, "activity_30": 25.653914}, "trend_signal": 1, "fair_value": 19.614327, "relative_strength": -10.553012, "rate_of_change": 0.08238154083017979, "market_dynamics": 0.436759, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.76, "high": 26.15, "low": 25.35, "close": 25.629999, "volume": 1597100}, "trend_line": 24.7695, "activity_lines": {"activity_5": 26.191999, "activity_10": 26.436727, "activity_20": 26.329786, "activity_30": 25.713796}, "trend_signal": 1, "fair_value": 19.687917, "relative_strength": -12.80637, "rate_of_change": 0.273935136716373, "market_dynamics": 0.162713, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.780001, "high": 26.620001, "low": 25.24, "close": 25.280001, "volume": 2857700}, "trend_line": 24.830833, "activity_lines": {"activity_5": 25.797333, "activity_10": 26.228182, "activity_20": 26.264381, "activity_30": 25.746731}, "trend_signal": 1, "fair_value": 19.765353, "relative_strength": -12.079862, "rate_of_change": 0.24761501039584022, "market_dynamics": -0.079269, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.07, "high": 25.6, "low": 24.629999, "close": 24.870001, "volume": 1937200}, "trend_line": 24.885834, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.944364, "activity_20": 26.152453, "activity_30": 25.749258}, "trend_signal": 1, "fair_value": 19.830801, "relative_strength": -14.104431, "rate_of_change": 0.22150283882945349, "market_dynamics": -0.344647, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.98, "high": 26.280001, "low": 24.940001, "close": 26.16, "volume": 1468500}, "trend_line": 24.998167, "activity_lines": {"activity_5": 25.54, "activity_10": 25.917637, "activity_20": 26.159953, "activity_30": 25.831463}, "trend_signal": 1, "fair_value": 19.916699, "relative_strength": -10.281377, "rate_of_change": 0.45139335093209887, "market_dynamics": -0.470311, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.540001, "high": 29.15, "low": 25.98, "close": 28.49, "volume": 4796300}, "trend_line": 25.273167, "activity_lines": {"activity_5": 26.526, "activity_10": 26.331091, "activity_20": 26.38431, "activity_30": 26.056742}, "trend_signal": 1, "fair_value": 20.027789, "relative_strength": -1.932612, "rate_of_change": 1.100080657913847, "market_dynamics": -0.156642, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.639999, "high": 30.07, "low": 27.76, "close": 28.48, "volume": 1916400}, "trend_line": 25.494833, "activity_lines": {"activity_5": 27.324, "activity_10": 26.711636, "activity_20": 26.590905, "activity_30": 26.263635}, "trend_signal": 1, "fair_value": 20.131122, "relative_strength": -0.723989, "rate_of_change": 0.8770804228848685, "market_dynamics": 0.088479, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.950001, "high": 29.299999, "low": 27.129999, "close": 27.35, "volume": 1427700}, "trend_line": 25.726167, "activity_lines": {"activity_5": 27.555333, "activity_10": 26.855273, "activity_20": 26.671738, "activity_30": 26.383323}, "trend_signal": 1, "fair_value": 20.232276, "relative_strength": -5.832463, "rate_of_change": 0.9073760161519802, "market_dynamics": 0.263486, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 27.809999, "low": 25.049999, "close": 25.68, "volume": 2388100}, "trend_line": 25.837167, "activity_lines": {"activity_5": 27.092, "activity_10": 26.692364, "activity_20": 26.588286, "activity_30": 26.380344}, "trend_signal": 1, "fair_value": 20.322596, "relative_strength": -10.966625, "rate_of_change": 0.4314673071973787, "market_dynamics": 0.264445, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.93, "high": 27.18, "low": 25.879999, "close": 27.15, "volume": 1329900}, "trend_line": 25.994167, "activity_lines": {"activity_5": 27.064667, "activity_10": 26.814909, "activity_20": 26.646857, "activity_30": 26.465043}, "trend_signal": 1, "fair_value": 20.422596, "relative_strength": -9.352213, "rate_of_change": 0.6076517599626926, "market_dynamics": 0.015817, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.16, "high": 27.75, "low": 26.379999, "close": 26.690001, "volume": 1784800}, "trend_line": 26.1245, "activity_lines": {"activity_5": 26.818, "activity_10": 26.852909, "activity_20": 26.658191, "activity_30": 26.509936}, "trend_signal": 1, "fair_value": 20.523494, "relative_strength": -10.325436, "rate_of_change": 0.5013932548790667, "market_dynamics": -0.213575, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.719999, "high": 27.01, "low": 26.17, "close": 26.32, "volume": 1205600}, "trend_line": 26.1935, "activity_lines": {"activity_5": 26.568, "activity_10": 26.806, "activity_20": 26.633572, "activity_30": 26.522549}, "trend_signal": 1, "fair_value": 20.623109, "relative_strength": -11.751294, "rate_of_change": 0.26411988746195736, "market_dynamics": -0.379904, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.48, "high": 26.6, "low": 25.700001, "close": 26.42, "volume": 1246900}, "trend_line": 26.283833, "activity_lines": {"activity_5": 26.495334, "activity_10": 26.764727, "activity_20": 26.622429, "activity_30": 26.537161}, "trend_signal": 1, "fair_value": 20.725609, "relative_strength": -11.594054, "rate_of_change": 0.3448680016034555, "market_dynamics": -0.394362, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.559999, "high": 27.030001, "low": 26.35, "close": 27.0, "volume": 559500}, "trend_line": 26.378833, "activity_lines": {"activity_5": 26.678, "activity_10": 26.808182, "activity_20": 26.660905, "activity_30": 26.583366}, "trend_signal": 1, "fair_value": 20.832724, "relative_strength": -9.919183, "rate_of_change": 0.361438911896902, "market_dynamics": -0.447862, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.93, "high": 27.32, "low": 26.08, "close": 26.299999, "volume": 1076600}, "trend_line": 26.418833, "activity_lines": {"activity_5": 26.539333, "activity_10": 26.685636, "activity_20": 26.628476, "activity_30": 26.57828}, "trend_signal": 1, "fair_value": 20.933878, "relative_strength": -11.501117, "rate_of_change": 0.15163673085916707, "market_dynamics": -0.510484, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.57, "high": 28.73, "low": 26.365, "close": 28.709999, "volume": 1857700}, "trend_line": 26.543833, "activity_lines": {"activity_5": 27.260666, "activity_10": 26.998727, "activity_20": 26.829238, "activity_30": 26.726097}, "trend_signal": 1, "fair_value": 21.041058, "relative_strength": -5.221191, "rate_of_change": 0.4731473188085182, "market_dynamics": -0.171093, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.59, "high": 28.860001, "low": 27.389999, "close": 27.73, "volume": 1424200}, "trend_line": 26.645833, "activity_lines": {"activity_5": 27.520666, "activity_10": 27.129636, "activity_20": 26.927476, "activity_30": 26.802624}, "trend_signal": 1, "fair_value": 21.142532, "relative_strength": -9.206382, "rate_of_change": 0.3842700487152715, "market_dynamics": 0.057161, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.18, "high": 27.85, "low": 26.299999, "close": 27.799999, "volume": 1678900}, "trend_line": 26.6975, "activity_lines": {"activity_5": 27.709999, "activity_10": 27.286909, "activity_20": 27.027714, "activity_30": 26.877086}, "trend_signal": 1, "fair_value": 21.240545, "relative_strength": -8.775159, "rate_of_change": 0.19390273893858714, "market_dynamics": 0.293111, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.85, "high": 28.690001, "low": 27.42, "close": 27.719999, "volume": 2185700}, "trend_line": 26.751333, "activity_lines": {"activity_5": 27.780666, "activity_10": 27.421454, "activity_20": 27.117428, "activity_30": 26.943054}, "trend_signal": 1, "fair_value": 21.337019, "relative_strength": -5.085279, "rate_of_change": 0.2016406030527104, "market_dynamics": 0.530362, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.540001, "high": 28.5, "low": 23.309999, "close": 24.42, "volume": 4462700}, "trend_line": 26.684333, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.918909, "activity_20": 26.887905, "activity_30": 26.792645}, "trend_signal": 1, "fair_value": 21.417148, "relative_strength": -17.243038, "rate_of_change": -0.25045480911175594, "market_dynamics": 0.149471, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.27, "high": 24.629999, "low": 22.82, "close": 23.07, "volume": 4971200}, "trend_line": 26.568667, "activity_lines": {"activity_5": 25.301333, "activity_10": 26.220545, "activity_20": 26.542571, "activity_30": 26.559462}, "trend_signal": 0, "fair_value": 21.488814, "relative_strength": -22.643761, "rate_of_change": -0.4334603379443563, "market_dynamics": -0.142122, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 24.42, "low": 22.719999, "close": 24.309999, "volume": 2530400}, "trend_line": 26.474, "activity_lines": {"activity_5": 24.688666, "activity_10": 25.813454, "activity_20": 26.327952, "activity_30": 26.413742}, "trend_signal": 0, "fair_value": 21.571506, "relative_strength": -19.762774, "rate_of_change": -0.35631068732202925, "market_dynamics": -0.502552, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.09, "high": 24.450001, "low": 23.5, "close": 24.280001, "volume": 2557100}, "trend_line": 26.442, "activity_lines": {"activity_5": 24.294, "activity_10": 25.437454, "activity_20": 26.116762, "activity_30": 26.272193}, "trend_signal": 0, "fair_value": 21.652981, "relative_strength": -20.600876, "rate_of_change": -0.1208733096623103, "market_dynamics": -0.812639, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.66, "high": 25.459999, "low": 23.42, "close": 24.629999, "volume": 2780200}, "trend_line": 26.392667, "activity_lines": {"activity_5": 24.250666, "activity_10": 25.164, "activity_20": 25.943666, "activity_30": 26.15529}, "trend_signal": 0, "fair_value": 21.739904, "relative_strength": -16.019276, "rate_of_change": -0.18657060736707035, "market_dynamics": -0.830475, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.27, "high": 25.040001, "low": 23.82, "close": 24.0, "volume": 1562300}, "trend_line": 26.290333, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.819091, "activity_20": 25.711714, "activity_30": 26.000925}, "trend_signal": 0, "fair_value": 21.816314, "relative_strength": -16.411176, "rate_of_change": -0.3877364875630001, "market_dynamics": -0.899001, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.01, "high": 24.879999, "low": 23.6, "close": 23.709999, "volume": 1965100}, "trend_line": 26.188, "activity_lines": {"activity_5": 24.087333, "activity_10": 24.463272, "activity_20": 25.462428, "activity_30": 25.834451}, "trend_signal": 0, "fair_value": 21.891763, "relative_strength": -13.867845, "rate_of_change": -0.3892419316255962, "market_dynamics": -0.919306, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.15, "high": 24.57, "low": 23.01, "close": 23.049999, "volume": 2826000}, "trend_line": 26.064667, "activity_lines": {"activity_5": 23.708666, "activity_10": 24.078363, "activity_20": 25.173047, "activity_30": 25.632}, "trend_signal": 0, "fair_value": 21.95875, "relative_strength": -17.59157, "rate_of_change": -0.4709523445853017, "market_dynamics": -0.944024, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.24, "high": 24.610001, "low": 23.07, "close": 24.18, "volume": 2231800}, "trend_line": 25.964333, "activity_lines": {"activity_5": 23.790666, "activity_10": 23.984, "activity_20": 25.017142, "activity_30": 25.510408}, "trend_signal": 0, "fair_value": 22.034006, "relative_strength": -16.285995, "rate_of_change": -0.3849425737915629, "market_dynamics": -0.943701, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.129999, "high": 27.67, "low": 24.09, "close": 27.43, "volume": 4021000}, "trend_line": 25.989333, "activity_lines": {"activity_5": 24.962666, "activity_10": 24.546363, "activity_20": 25.185857, "activity_30": 25.604967}, "trend_signal": 0, "fair_value": 22.12984, "relative_strength": -6.460409, "rate_of_change": 0.09628593193593141, "market_dynamics": -0.534983, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.280001, "high": 29.450001, "low": 27.129999, "close": 28.860001, "volume": 5097600}, "trend_line": 26.048, "activity_lines": {"activity_5": 26.424667, "activity_10": 25.374, "activity_20": 25.482428, "activity_30": 25.790172}, "trend_signal": 0, "fair_value": 22.231186, "relative_strength": -3.44068, "rate_of_change": 0.22573491978420457, "market_dynamics": -0.030669, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.610001, "high": 30.4, "low": 28.26, "close": 30.34, "volume": 3085800}, "trend_line": 26.202, "activity_lines": {"activity_5": 28.056, "activity_10": 26.39, "activity_20": 25.911809, "activity_30": 26.067075}, "trend_signal": 0, "fair_value": 22.343365, "relative_strength": 2.856863, "rate_of_change": 0.5912162162162296, "market_dynamics": 0.485543, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.33, "high": 31.459999, "low": 29.5, "close": 30.889999, "volume": 3247100}, "trend_line": 26.377333, "activity_lines": {"activity_5": 29.428667, "activity_10": 27.373818, "activity_20": 26.37619, "activity_30": 26.369527}, "trend_signal": 0, "fair_value": 22.458878, "relative_strength": 4.726638, "rate_of_change": 0.6691588428364186, "market_dynamics": 1.010883, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.959999, "high": 32.040001, "low": 30.959999, "close": 31.34, "volume": 2702300}, "trend_line": 26.579333, "activity_lines": {"activity_5": 30.428667, "activity_10": 28.319818, "activity_20": 26.861666, "activity_30": 26.689699}, "trend_signal": 1, "fair_value": 22.573558, "relative_strength": 5.620727, "rate_of_change": 0.7658090376309015, "market_dynamics": 1.142165, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 31.450001, "low": 30.0, "close": 30.35, "volume": 2204400}, "trend_line": 26.762, "activity_lines": {"activity_5": 30.621333, "activity_10": 28.957454, "activity_20": 27.229428, "activity_30": 26.932968}, "trend_signal": 1, "fair_value": 22.677276, "relative_strength": 3.106622, "rate_of_change": 0.6872520089198707, "market_dynamics": 1.127805, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.02, "high": 31.01, "low": 29.35, "close": 30.690001, "volume": 1746100}, "trend_line": 26.913, "activity_lines": {"activity_5": 30.732667, "activity_10": 29.552909, "activity_20": 27.613619, "activity_30": 27.186387}, "trend_signal": 1, "fair_value": 22.780353, "relative_strength": 2.390506, "rate_of_change": 0.5642328674986914, "market_dynamics": 1.056903, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.530001, "low": 30.110001, "close": 31.17, "volume": 2147700}, "trend_line": 27.002333, "activity_lines": {"activity_5": 30.882, "activity_10": 30.114, "activity_20": 28.022619, "activity_30": 27.461032}, "trend_signal": 1, "fair_value": 22.883365, "relative_strength": 3.161166, "rate_of_change": 0.3319325233158692, "market_dynamics": 0.979677, "expectation": {"probability": 52.974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d86132bd-dba6-48ec-90df-9d448096a1b8/", "share_image": "https://sharemaestro.com/terminal/d86132bd-dba6-48ec-90df-9d448096a1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}