{"ticker": {"uuid": "d861bfee-4375-49ae-aa1a-940d1be22e9e", "symbol": "FUBO", "name": "FuboTV Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUBO fell 31.78%, moving from 258.00 to 176.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.51 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "-31.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.51"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 180.0, "low": 160.0, "close": 176.0, "volume": 1016}, "trend_line": 392.265669, "activity_lines": {"activity_5": 172.733335, "activity_10": 186.31782, "activity_20": 213.978193, "activity_30": 281.682841}, "trend_signal": 0, "fair_value": 527.036475, "relative_strength": -72.51058, "rate_of_change": -5.37486312499044, "market_dynamics": 0.326237, "expectation": {"probability": 43.7468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.0, "high": 408.0, "low": 360.0, "close": 372.0, "volume": 303}, "trend_line": 417.172, "activity_lines": {"activity_5": 362.36, "activity_10": 330.907636, "activity_20": 321.810286, "activity_30": 358.053677}, "trend_signal": 0, "fair_value": 1304.352286, "relative_strength": -43.682772, "rate_of_change": -3.515491289907762, "market_dynamics": 1.048691, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.0, "high": 468.0, "low": 395.880005, "close": 438.0, "volume": 573}, "trend_line": 408.572, "activity_lines": {"activity_5": 387.36, "activity_10": 355.08, "activity_20": 329.294286, "activity_30": 359.397419}, "trend_signal": 0, "fair_value": 1294.038569, "relative_strength": -33.429217, "rate_of_change": -2.0614998130267663, "market_dynamics": 1.134584, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.0, "high": 422.399994, "low": 369.600006, "close": 379.200012, "volume": 431}, "trend_line": 400.412, "activity_lines": {"activity_5": 387.800004, "activity_10": 364.843638, "activity_20": 331.685715, "activity_30": 357.502452}, "trend_signal": 0, "fair_value": 1283.275762, "relative_strength": -39.993153, "rate_of_change": -1.9972000039160844, "market_dynamics": 1.241259, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.200012, "high": 444.0, "low": 378.0, "close": 429.0, "volume": 489}, "trend_line": 393.112, "activity_lines": {"activity_5": 404.920003, "activity_10": 381.567275, "activity_20": 340.214287, "activity_30": 359.346839}, "trend_signal": 0, "fair_value": 1273.342323, "relative_strength": -31.842436, "rate_of_change": -1.823122184150314, "market_dynamics": 1.359933, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 444.0, "high": 459.600006, "low": 408.0, "close": 448.200012, "volume": 276}, "trend_line": 388.492001, "activity_lines": {"activity_5": 422.840006, "activity_10": 398.781822, "activity_20": 350.785716, "activity_30": 362.900905}, "trend_signal": 0, "fair_value": 1263.857929, "relative_strength": -28.524253, "rate_of_change": -1.1752373369421456, "market_dynamics": 1.34238, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 448.200012, "high": 660.0, "low": 448.200012, "close": 588.0, "volume": 1393}, "trend_line": 390.892001, "activity_lines": {"activity_5": 481.080005, "activity_10": 437.520003, "activity_20": 375.108574, "activity_30": 375.772389}, "trend_signal": 0, "fair_value": 1256.177725, "relative_strength": -5.675162, "rate_of_change": 0.6177733373717461, "market_dynamics": 1.393786, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 568.919983, "high": 636.0, "low": 559.200012, "close": 587.880005, "volume": 547}, "trend_line": 395.288001, "activity_lines": {"activity_5": 524.880005, "activity_10": 469.909095, "activity_20": 399.020002, "activity_30": 388.481292}, "trend_signal": 0, "fair_value": 1248.668762, "relative_strength": -5.197273, "rate_of_change": 1.1246073055355295, "market_dynamics": 1.443397, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 546.0, "high": 546.0, "low": 498.0, "close": 501.600006, "volume": 357}, "trend_line": 398.408001, "activity_lines": {"activity_5": 529.928005, "activity_10": 482.533095, "activity_20": 413.67486, "activity_30": 395.340131}, "trend_signal": 0, "fair_value": 1240.367998, "relative_strength": -20.48309, "rate_of_change": 0.7892979276140497, "market_dynamics": 1.399274, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 619.080017, "high": 750.23999, "low": 609.599976, "close": 654.0, "volume": 1518}, "trend_line": 407.008001, "activity_lines": {"activity_5": 577.616003, "activity_10": 520.662549, "activity_20": 441.90686, "activity_30": 411.829937}, "trend_signal": 1, "fair_value": 1233.924393, "relative_strength": 6.601114, "rate_of_change": 2.158591187529882, "market_dynamics": 1.509249, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.559998, "high": 658.559998, "low": 493.799988, "close": 503.880005, "volume": 622}, "trend_line": 407.004001, "activity_lines": {"activity_5": 560.264004, "activity_10": 525.879277, "activity_20": 453.951432, "activity_30": 418.079744}, "trend_signal": 1, "fair_value": 1225.989128, "relative_strength": -15.03571, "rate_of_change": -0.0009827816628013306, "market_dynamics": 1.346668, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.880005, "high": 499.200012, "low": 408.0, "close": 436.559998, "volume": 319}, "trend_line": 405.156001, "activity_lines": {"activity_5": 516.760002, "activity_10": 516.130912, "activity_20": 458.33486, "activity_30": 419.986583}, "trend_signal": 1, "fair_value": 1217.500643, "relative_strength": -24.584827, "rate_of_change": -0.45404959053461813, "market_dynamics": 1.078005, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 431.880005, "high": 444.0, "low": 410.399994, "close": 444.0, "volume": 133}, "trend_line": 401.804001, "activity_lines": {"activity_5": 485.832001, "activity_10": 506.561457, "activity_20": 462.445145, "activity_30": 422.492647}, "trend_signal": 1, "fair_value": 1209.271913, "relative_strength": -21.889743, "rate_of_change": -0.8273356415125579, "market_dynamics": 0.874052, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.0, "high": 544.559998, "low": 432.0, "close": 540.0, "volume": 882}, "trend_line": 397.404001, "activity_lines": {"activity_5": 496.496, "activity_10": 514.337456, "activity_20": 474.696002, "activity_30": 431.408518}, "trend_signal": 1, "fair_value": 1202.226945, "relative_strength": -3.522211, "rate_of_change": -1.095061270930459, "market_dynamics": 0.721507, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.0, "high": 648.0, "low": 540.0, "close": 636.0, "volume": 604}, "trend_line": 402.804001, "activity_lines": {"activity_5": 536.6, "activity_10": 536.644365, "activity_20": 494.775431, "activity_30": 446.801808}, "trend_signal": 1, "fair_value": 1196.328748, "relative_strength": 17.072625, "rate_of_change": 1.3588187301617114, "market_dynamics": 0.730131, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 640.559998, "high": 667.200012, "low": 498.0, "close": 563.76001, "volume": 887}, "trend_line": 403.596002, "activity_lines": {"activity_5": 553.824003, "activity_10": 542.053093, "activity_20": 506.203431, "activity_30": 457.186067}, "trend_signal": 1, "fair_value": 1189.807421, "relative_strength": 9.189223, "rate_of_change": 0.19662192978067528, "market_dynamics": 0.83743, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 573.599976, "high": 579.599976, "low": 476.519989, "close": 480.0, "volume": 367}, "trend_line": 402.796002, "activity_lines": {"activity_5": 539.136003, "activity_10": 530.131638, "activity_20": 508.084003, "activity_30": 462.115357}, "trend_signal": 1, "fair_value": 1182.564488, "relative_strength": -5.35329, "rate_of_change": -0.19821801901794145, "market_dynamics": 0.724632, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.0, "high": 564.0, "low": 480.0, "close": 562.559998, "volume": 205}, "trend_line": 409.228001, "activity_lines": {"activity_5": 549.072001, "activity_10": 535.184729, "activity_20": 516.684574, "activity_30": 472.422712}, "trend_signal": 1, "fair_value": 1176.301816, "relative_strength": 14.668235, "rate_of_change": 1.5968378454759389, "market_dynamics": 0.468527, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.0, "high": 570.0, "low": 523.200012, "close": 534.119995, "volume": 260}, "trend_line": 416.872002, "activity_lines": {"activity_5": 541.623999, "activity_10": 535.527273, "activity_20": 521.629144, "activity_30": 480.48026}, "trend_signal": 1, "fair_value": 1169.879998, "relative_strength": 13.662735, "rate_of_change": 1.8679076166149253, "market_dynamics": 0.158122, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.23999, "high": 558.0, "low": 516.0, "close": 518.400024, "volume": 290}, "trend_line": 425.584002, "activity_lines": {"activity_5": 529.328007, "activity_10": 532.420368, "activity_20": 524.344575, "activity_30": 487.030455}, "trend_signal": 1, "fair_value": 1163.429701, "relative_strength": 13.688698, "rate_of_change": 2.0898501118336053, "market_dynamics": -0.11983, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.400024, "high": 581.400024, "low": 510.0, "close": 510.0, "volume": 614}, "trend_line": 434.536002, "activity_lines": {"activity_5": 522.072005, "activity_10": 530.25164, "activity_20": 525.434289, "activity_30": 492.476648}, "trend_signal": 1, "fair_value": 1157.023528, "relative_strength": 16.235504, "rate_of_change": 2.1034625263005067, "market_dynamics": -0.155167, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 516.0, "high": 546.119995, "low": 492.0, "close": 492.0, "volume": 1008}, "trend_line": 443.256002, "activity_lines": {"activity_5": 512.400004, "activity_10": 524.698912, "activity_20": 524.06686, "activity_30": 496.184003}, "trend_signal": 1, "fair_value": 1150.566989, "relative_strength": 12.330825, "rate_of_change": 2.0067382126832447, "market_dynamics": -0.205182, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 480.0, "high": 648.0, "low": 480.0, "close": 624.0, "volume": 593}, "trend_line": 456.272002, "activity_lines": {"activity_5": 545.928003, "activity_10": 542.138185, "activity_20": 534.699431, "activity_30": 507.844906}, "trend_signal": 1, "fair_value": 1145.503844, "relative_strength": 37.119412, "rate_of_change": 2.9364520595933095, "market_dynamics": -0.083904, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 636.0, "high": 639.359985, "low": 526.799988, "close": 528.0, "volume": 461}, "trend_line": 465.072002, "activity_lines": {"activity_5": 543.360002, "activity_10": 538.850184, "activity_20": 535.303431, "activity_30": 512.472519}, "trend_signal": 1, "fair_value": 1139.622855, "relative_strength": 17.47744, "rate_of_change": 1.928674115752562, "market_dynamics": -0.127725, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.0, "high": 655.200012, "low": 551.76001, "close": 655.200012, "volume": 1664}, "trend_line": 478.112003, "activity_lines": {"activity_5": 583.600004, "activity_10": 558.90764, "activity_20": 547.313146, "activity_30": 524.738842}, "trend_signal": 1, "fair_value": 1135.052829, "relative_strength": 42.161259, "rate_of_change": 2.8038671310942553, "market_dynamics": 0.199908, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 660.0, "high": 660.0, "low": 642.0, "close": 642.0, "volume": 1}, "trend_line": 491.712003, "activity_lines": {"activity_5": 610.320003, "activity_10": 576.216003, "activity_20": 556.988574, "activity_30": 535.312261}, "trend_signal": 1, "fair_value": 1130.444858, "relative_strength": 38.615298, "rate_of_change": 2.84452176784191, "market_dynamics": 0.382006, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 619.320007, "high": 689.76001, "low": 619.320007, "close": 663.719971, "volume": 461}, "trend_line": 505.836002, "activity_lines": {"activity_5": 635.479993, "activity_10": 596.050907, "activity_20": 567.809714, "activity_30": 546.409549}, "trend_signal": 1, "fair_value": 1126.123332, "relative_strength": 40.848054, "rate_of_change": 2.872412898979004, "market_dynamics": 0.498827, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.119995, "high": 732.0, "low": 660.0, "close": 662.400024, "volume": 622}, "trend_line": 515.796002, "activity_lines": {"activity_5": 648.752002, "activity_10": 612.305456, "activity_20": 578.144574, "activity_30": 556.510454}, "trend_signal": 1, "fair_value": 1121.868989, "relative_strength": 39.129087, "rate_of_change": 1.9690176184810262, "market_dynamics": 0.814664, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 650.640015, "high": 747.719971, "low": 630.119995, "close": 706.799988, "volume": 574}, "trend_line": 526.676002, "activity_lines": {"activity_5": 674.263997, "activity_10": 634.817454, "activity_20": 592.353144, "activity_30": 568.833292}, "trend_signal": 1, "fair_value": 1118.095635, "relative_strength": 40.731773, "rate_of_change": 2.1093610570482855, "market_dynamics": 0.776521, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.799988, "high": 723.0, "low": 646.919983, "close": 671.159973, "volume": 329}, "trend_line": 537.548001, "activity_lines": {"activity_5": 675.975989, "activity_10": 647.709812, "activity_20": 602.190284, "activity_30": 578.154838}, "trend_signal": 1, "fair_value": 1114.069187, "relative_strength": 32.42725, "rate_of_change": 2.064267017808789, "market_dynamics": 0.868128, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 660.0, "high": 682.320007, "low": 648.0, "close": 662.880005, "volume": 69}, "trend_line": 547.844001, "activity_lines": {"activity_5": 673.863993, "activity_10": 656.319268, "activity_20": 611.157141, "activity_30": 586.240774}, "trend_signal": 1, "fair_value": 1110.040713, "relative_strength": 29.743767, "rate_of_change": 1.9153638337127867, "market_dynamics": 0.912186, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 648.0, "high": 658.799988, "low": 593.52002, "close": 597.0, "volume": 285}, "trend_line": 555.344001, "activity_lines": {"activity_5": 648.399996, "activity_10": 650.170905, "activity_20": 613.09257, "activity_30": 589.412129}, "trend_signal": 1, "fair_value": 1105.500529, "relative_strength": 18.570564, "rate_of_change": 1.3690028523283948, "market_dynamics": 0.757161, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 597.0, "high": 643.080017, "low": 564.0, "close": 564.0, "volume": 1161}, "trend_line": 559.544001, "activity_lines": {"activity_5": 616.383997, "activity_10": 636.113451, "activity_20": 611.121141, "activity_30": 589.97058}, "trend_signal": 1, "fair_value": 1100.750525, "relative_strength": 13.017873, "rate_of_change": 0.7562879931064442, "market_dynamics": 0.572676, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.0, "high": 564.0, "low": 504.0, "close": 535.799988, "volume": 1758}, "trend_line": 564.764, "activity_lines": {"activity_5": 581.527995, "activity_10": 618.019631, "activity_20": 605.892569, "activity_30": 588.438708}, "trend_signal": 1, "fair_value": 1095.837911, "relative_strength": 7.542049, "rate_of_change": 0.9329023259423758, "market_dynamics": 0.282669, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 574.200012, "high": 588.0, "low": 546.0, "close": 546.0, "volume": 657}, "trend_line": 568.664, "activity_lines": {"activity_5": 561.471997, "activity_10": 601.638541, "activity_20": 601.655426, "activity_30": 587.228128}, "trend_signal": 0, "fair_value": 1091.097929, "relative_strength": 6.961059, "rate_of_change": 0.6905539304913162, "market_dynamics": -0.119305, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.0, "high": 561.47998, "low": 516.0, "close": 526.799988, "volume": 810}, "trend_line": 571.284, "activity_lines": {"activity_5": 543.359994, "activity_10": 583.751994, "activity_20": 596.018282, "activity_30": 584.527224}, "trend_signal": 0, "fair_value": 1086.27487, "relative_strength": 1.506184, "rate_of_change": 0.460729006935555, "market_dynamics": -0.346555, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 504.0, "high": 527.76001, "low": 360.0, "close": 424.200012, "volume": 2077}, "trend_line": 565.824, "activity_lines": {"activity_5": 500.119999, "activity_10": 549.305452, "activity_20": 580.785712, "activity_30": 575.037934}, "trend_signal": 0, "fair_value": 1080.664066, "relative_strength": -16.687704, "rate_of_change": -0.9557418026760834, "market_dynamics": -0.656077, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.0, "high": 454.799988, "low": 408.0, "close": 421.200012, "volume": 680}, "trend_line": 560.268, "activity_lines": {"activity_5": 467.400004, "activity_10": 518.668364, "activity_20": 565.533142, "activity_30": 565.707354}, "trend_signal": 0, "fair_value": 1075.122351, "relative_strength": -16.51193, "rate_of_change": -0.9819307770614054, "market_dynamics": -0.951032, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.0, "high": 432.0, "low": 366.0, "close": 366.0, "volume": 492}, "trend_line": 555.748, "activity_lines": {"activity_5": 425.800004, "activity_10": 482.380364, "activity_20": 545.69657, "activity_30": 553.173935}, "trend_signal": 0, "fair_value": 1069.212998, "relative_strength": -26.350397, "rate_of_change": -0.806756766404646, "market_dynamics": -1.170939, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.799988, "high": 444.0, "low": 374.040009, "close": 386.399994, "volume": 717}, "trend_line": 546.828, "activity_lines": {"activity_5": 402.320001, "activity_10": 455.997818, "activity_20": 528.603427, "activity_30": 542.248257}, "trend_signal": 0, "fair_value": 1063.569916, "relative_strength": -20.69607, "rate_of_change": -1.605044012753995, "market_dynamics": -1.320295, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.399994, "high": 390.119995, "low": 321.720001, "close": 336.0, "volume": 656}, "trend_line": 541.232, "activity_lines": {"activity_5": 372.680001, "activity_10": 425.629091, "activity_20": 507.338856, "activity_30": 528.646451}, "trend_signal": 0, "fair_value": 1057.606228, "relative_strength": -30.338832, "rate_of_change": -1.0233565216119151, "market_dynamics": -1.410935, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.480011, "high": 345.480011, "low": 304.799988, "close": 304.799988, "volume": 186}, "trend_line": 536.839999, "activity_lines": {"activity_5": 345.359996, "activity_10": 395.530907, "activity_20": 483.931426, "activity_30": 513.392773}, "trend_signal": 0, "fair_value": 1051.485852, "relative_strength": -38.323427, "rate_of_change": -0.8114821370502736, "market_dynamics": -1.462438, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.799988, "high": 331.079987, "low": 304.799988, "close": 309.600006, "volume": 57}, "trend_line": 532.36, "activity_lines": {"activity_5": 327.599998, "activity_10": 371.618181, "activity_20": 461.87257, "activity_30": 498.732128}, "trend_signal": 0, "fair_value": 1045.502902, "relative_strength": -37.896477, "rate_of_change": -0.8345128918011232, "market_dynamics": -1.476808, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.0, "high": 316.440002, "low": 306.0, "close": 309.600006, "volume": 84}, "trend_line": 524.68, "activity_lines": {"activity_5": 317.280001, "activity_10": 352.33091, "activity_20": 441.310856, "activity_30": 484.360515}, "trend_signal": 0, "fair_value": 1039.615678, "relative_strength": -38.867382, "rate_of_change": -1.4426328048688977, "market_dynamics": -1.539438, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.600006, "high": 325.799988, "low": 300.23999, "close": 312.0, "volume": 47}, "trend_line": 513.88, "activity_lines": {"activity_5": 311.520001, "activity_10": 337.592728, "activity_20": 422.017714, "activity_30": 470.639225}, "trend_signal": 0, "fair_value": 1033.840951, "relative_strength": -39.293684, "rate_of_change": -2.0583974994282146, "market_dynamics": -1.580761, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.600006, "high": 318.839996, "low": 289.920013, "close": 289.920013, "volume": 779}, "trend_line": 504.752, "activity_lines": {"activity_5": 303.360006, "activity_10": 323.094548, "activity_20": 402.256001, "activity_30": 456.190194}, "trend_signal": 0, "fair_value": 1027.983306, "relative_strength": -42.10246, "rate_of_change": -1.7762901844788639, "market_dynamics": -1.531966, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.920013, "high": 300.0, "low": 276.0, "close": 276.0, "volume": 153}, "trend_line": 497.952, "activity_lines": {"activity_5": 293.632005, "activity_10": 310.372366, "activity_20": 382.845144, "activity_30": 441.432}, "trend_signal": 0, "fair_value": 1022.108436, "relative_strength": -44.196815, "rate_of_change": -1.347196246869752, "market_dynamics": -1.530509, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.959991, "high": 288.0, "low": 257.040009, "close": 286.799988, "volume": 178}, "trend_line": 488.76, "activity_lines": {"activity_5": 289.423999, "activity_10": 302.308363, "activity_20": 366.309143, "activity_30": 427.80929}, "trend_signal": 0, "fair_value": 1016.408371, "relative_strength": -44.076136, "rate_of_change": -1.8459610564873736, "market_dynamics": -1.470107, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.679993, "high": 316.200012, "low": 280.559998, "close": 280.559998, "volume": 1010}, "trend_line": 480.308, "activity_lines": {"activity_5": 284.655998, "activity_10": 295.553454, "activity_20": 350.967428, "activity_30": 414.377031}, "trend_signal": 0, "fair_value": 1010.747998, "relative_strength": -44.688982, "rate_of_change": -1.7292740813487189, "market_dynamics": -1.291328, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.600006, "high": 285.600006, "low": 253.080002, "close": 266.040009, "volume": 387}, "trend_line": 471.895999, "activity_lines": {"activity_5": 276.984001, "activity_10": 287.712001, "activity_20": 336.272572, "activity_30": 400.55329}, "trend_signal": 0, "fair_value": 1005.063205, "relative_strength": -47.854304, "rate_of_change": -1.751376408471226, "market_dynamics": -1.181097, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.040009, "high": 334.679993, "low": 264.0, "close": 264.959991, "volume": 477}, "trend_line": 463.727999, "activity_lines": {"activity_5": 272.015997, "activity_10": 281.862545, "activity_20": 323.404, "activity_30": 387.20258}, "trend_signal": 0, "fair_value": 999.456362, "relative_strength": -47.670505, "rate_of_change": -1.7308898607551038, "market_dynamics": -0.901921, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.959991, "high": 264.959991, "low": 246.0, "close": 254.399994, "volume": 307}, "trend_line": 455.807999, "activity_lines": {"activity_5": 265.191996, "activity_10": 275.384726, "activity_20": 311.424571, "activity_30": 373.697547}, "trend_signal": 0, "fair_value": 993.854434, "relative_strength": -47.582802, "rate_of_change": -1.7078977368368942, "market_dynamics": -0.670611, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.399994, "high": 254.399994, "low": 248.639999, "close": 248.639999, "volume": 92}, "trend_line": 443.295999, "activity_lines": {"activity_5": 257.887997, "activity_10": 268.775998, "activity_20": 300.527999, "activity_30": 360.33187}, "trend_signal": 0, "fair_value": 988.293133, "relative_strength": -48.309125, "rate_of_change": -2.7450154511219975, "market_dynamics": -0.551451, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.639999, "high": 276.0, "low": 248.639999, "close": 276.0, "volume": 560}, "trend_line": 434.895999, "activity_lines": {"activity_5": 262.247998, "activity_10": 268.25018, "activity_20": 293.738856, "activity_30": 349.53858}, "trend_signal": 0, "fair_value": 983.016887, "relative_strength": -40.022666, "rate_of_change": -1.8948964166040168, "market_dynamics": -0.253011, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.480011, "high": 296.399994, "low": 252.360001, "close": 273.480011, "volume": 213}, "trend_line": 422.171999, "activity_lines": {"activity_5": 266.072002, "activity_10": 267.877091, "activity_20": 287.946858, "activity_30": 339.124645}, "trend_signal": 0, "fair_value": 977.799704, "relative_strength": -39.342535, "rate_of_change": -2.925756969311642, "market_dynamics": -0.097136, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.480011, "high": 273.480011, "low": 243.479996, "close": 252.0, "volume": 236}, "trend_line": 409.171999, "activity_lines": {"activity_5": 262.240002, "activity_10": 264.298909, "activity_20": 281.406858, "activity_30": 328.145806}, "trend_signal": 0, "fair_value": 972.501896, "relative_strength": -44.416479, "rate_of_change": -3.0793136519696085, "market_dynamics": 0.034603, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.240005, "high": 277.079987, "low": 246.240005, "close": 269.880005, "volume": 364}, "trend_line": 396.044, "activity_lines": {"activity_5": 265.232004, "activity_10": 264.661092, "activity_20": 277.878286, "activity_30": 319.159226}, "trend_signal": 0, "fair_value": 967.410433, "relative_strength": -39.689769, "rate_of_change": -3.208430447851844, "market_dynamics": 0.23829, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.0, "high": 288.0, "low": 276.0, "close": 276.0, "volume": 556}, "trend_line": 383.163999, "activity_lines": {"activity_5": 269.232003, "activity_10": 266.247274, "activity_20": 275.667429, "activity_30": 311.414452}, "trend_signal": 0, "fair_value": 962.436258, "relative_strength": -37.769734, "rate_of_change": -3.252164153477895, "market_dynamics": 0.343214, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.160004, "high": 282.0, "low": 252.0, "close": 282.0, "volume": 92}, "trend_line": 369.003999, "activity_lines": {"activity_5": 273.408002, "activity_10": 269.120729, "activity_20": 274.719429, "activity_30": 304.887742}, "trend_signal": 0, "fair_value": 957.575999, "relative_strength": -38.64022, "rate_of_change": -3.6955455201833742, "market_dynamics": 0.397858, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.119995, "high": 335.519989, "low": 276.0, "close": 322.440002, "volume": 232}, "trend_line": 357.38, "activity_lines": {"activity_5": 290.664001, "activity_10": 279.320729, "activity_20": 278.022858, "activity_30": 301.883614}, "trend_signal": 0, "fair_value": 953.071488, "relative_strength": -27.349766, "rate_of_change": -3.1501010914518637, "market_dynamics": 0.591417, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 313.079987, "high": 324.0, "low": 302.519989, "close": 322.799988, "volume": 583}, "trend_line": 346.044, "activity_lines": {"activity_5": 304.775997, "activity_10": 288.560727, "activity_20": 281.665143, "activity_30": 299.652645}, "trend_signal": 0, "fair_value": 948.632956, "relative_strength": -25.563458, "rate_of_change": -3.1719738093905687, "market_dynamics": 0.80698, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.799988, "high": 336.0, "low": 295.320007, "close": 300.0, "volume": 856}, "trend_line": 336.144, "activity_lines": {"activity_5": 306.567997, "activity_10": 292.603636, "activity_20": 283.198857, "activity_30": 296.682064}, "trend_signal": 0, "fair_value": 944.097061, "relative_strength": -28.99724, "rate_of_change": -2.86090786142802, "market_dynamics": 0.956049, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 318.0, "low": 287.880005, "close": 287.880005, "volume": 610}, "trend_line": 326.94, "activity_lines": {"activity_5": 302.312, "activity_10": 293.613818, "activity_20": 283.601143, "activity_30": 293.568258}, "trend_signal": 0, "fair_value": 939.539999, "relative_strength": -32.254577, "rate_of_change": -2.7381122376124543, "market_dynamics": 1.126923, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.600006, "high": 302.279999, "low": 267.600006, "close": 295.920013, "volume": 734}, "trend_line": 318.944001, "activity_lines": {"activity_5": 299.944004, "activity_10": 295.372366, "activity_20": 284.872573, "activity_30": 291.566969}, "trend_signal": 0, "fair_value": 935.10124, "relative_strength": -31.240101, "rate_of_change": -2.445708386859969, "market_dynamics": 1.22442, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.200012, "high": 486.0, "low": 361.200012, "close": 486.0, "volume": 4195}, "trend_line": 316.944001, "activity_lines": {"activity_5": 360.008004, "activity_10": 331.328729, "activity_20": 304.312001, "activity_30": 302.344775}, "trend_signal": 0, "fair_value": 932.025204, "relative_strength": 13.975041, "rate_of_change": -0.6270693268189107, "market_dynamics": 1.315081, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 456.0, "high": 456.0, "low": 385.200012, "close": 391.200012, "volume": 1943}, "trend_line": 312.424002, "activity_lines": {"activity_5": 377.568007, "activity_10": 346.184731, "activity_20": 313.894288, "activity_30": 307.135486}, "trend_signal": 0, "fair_value": 928.346121, "relative_strength": -6.632598, "rate_of_change": -1.4261191206455555, "market_dynamics": 1.413087, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.200012, "high": 420.0, "low": 391.200012, "close": 417.0, "volume": 451}, "trend_line": 312.184001, "activity_lines": {"activity_5": 399.168005, "activity_10": 363.200731, "activity_20": 325.451431, "activity_30": 313.882324}, "trend_signal": 1, "fair_value": 924.89108, "relative_strength": 4.089069, "rate_of_change": -0.07681900188960186, "market_dynamics": 1.491268, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.920013, "high": 432.0, "low": 388.920013, "close": 408.0, "volume": 329}, "trend_line": 311.744001, "activity_lines": {"activity_5": 409.968003, "activity_10": 375.905458, "activity_20": 335.480002, "activity_30": 320.064002}, "trend_signal": 1, "fair_value": 921.422012, "relative_strength": 0.789815, "rate_of_change": -0.14094252062584006, "market_dynamics": 1.509291, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 397.200012, "high": 397.200012, "low": 347.880005, "close": 359.880005, "volume": 778}, "trend_line": 311.540001, "activity_lines": {"activity_5": 396.720003, "activity_10": 377.461094, "activity_20": 340.348574, "activity_30": 323.16955}, "trend_signal": 1, "fair_value": 917.678399, "relative_strength": -10.866159, "rate_of_change": -0.06543830814566587, "market_dynamics": 1.333001, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 337.320007, "high": 351.600006, "low": 320.399994, "close": 342.0, "volume": 1316}, "trend_line": 310.060001, "activity_lines": {"activity_5": 373.248002, "activity_10": 374.349821, "activity_20": 343.136574, "activity_30": 325.134711}, "trend_signal": 1, "fair_value": 913.865959, "relative_strength": -15.273676, "rate_of_change": -0.47505938089793426, "market_dynamics": 1.12974, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.0, "high": 349.320007, "low": 330.0, "close": 343.200012, "volume": 1233}, "trend_line": 310.300002, "activity_lines": {"activity_5": 359.776005, "activity_10": 371.101096, "activity_20": 345.677146, "activity_30": 327.272777}, "trend_signal": 1, "fair_value": 910.111578, "relative_strength": -13.787286, "rate_of_change": 0.07740469561567426, "market_dynamics": 0.947444, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.200012, "high": 372.119995, "low": 329.399994, "close": 372.0, "volume": 666}, "trend_line": 312.540002, "activity_lines": {"activity_5": 359.104004, "activity_10": 372.717822, "activity_20": 350.588003, "activity_30": 331.253422}, "trend_signal": 1, "fair_value": 906.594509, "relative_strength": -5.353138, "rate_of_change": 0.721882044976593, "market_dynamics": 0.76109, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.880005, "high": 391.200012, "low": 360.119995, "close": 387.959991, "volume": 1456}, "trend_line": 315.152001, "activity_lines": {"activity_5": 366.752, "activity_10": 375.927274, "activity_20": 356.458859, "activity_30": 336.119227}, "trend_signal": 1, "fair_value": 903.226752, "relative_strength": -1.649526, "rate_of_change": 0.8357327008655898, "market_dynamics": 0.723807, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.799988, "high": 396.0, "low": 381.480011, "close": 384.0, "volume": 301}, "trend_line": 317.632001, "activity_lines": {"activity_5": 374.415999, "activity_10": 376.597092, "activity_20": 361.289145, "activity_30": 340.561034}, "trend_signal": 1, "fair_value": 899.876902, "relative_strength": 0.366009, "rate_of_change": 0.7869218637770979, "market_dynamics": 0.586934, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.0, "high": 450.0, "low": 384.0, "close": 384.0, "volume": 577}, "trend_line": 320.032001, "activity_lines": {"activity_5": 380.471999, "activity_10": 375.665455, "activity_20": 365.605144, "activity_30": 344.84284}, "trend_signal": 1, "fair_value": 896.569999, "relative_strength": 3.910074, "rate_of_change": 0.7555913738049264, "market_dynamics": 0.481809, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.0, "high": 366.0, "low": 338.399994, "close": 345.23999, "volume": 1744}, "trend_line": 321.876, "activity_lines": {"activity_5": 370.807995, "activity_10": 369.541089, "activity_20": 365.703429, "activity_30": 346.469162}, "trend_signal": 1, "fair_value": 859.752308, "relative_strength": -7.898154, "rate_of_change": 0.5761920664927496, "market_dynamics": 0.354017, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.200012, "high": 402.0, "low": 361.200012, "close": 366.0, "volume": 663}, "trend_line": 324.876, "activity_lines": {"activity_5": 367.927997, "activity_10": 368.026908, "activity_20": 367.334858, "activity_30": 349.315872}, "trend_signal": 1, "fair_value": 827.484617, "relative_strength": 1.704163, "rate_of_change": 0.9320359393058197, "market_dynamics": 0.128183, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.600006, "high": 378.0, "low": 345.600006, "close": 351.0, "volume": 135}, "trend_line": 327.016001, "activity_lines": {"activity_5": 360.447998, "activity_10": 364.712726, "activity_20": 367.08, "activity_30": 351.001291}, "trend_signal": 1, "fair_value": 794.426925, "relative_strength": -1.008343, "rate_of_change": 0.6587131705635506, "market_dynamics": -0.050674, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.600006, "high": 382.799988, "low": 351.600006, "close": 360.0, "volume": 83}, "trend_line": 329.664001, "activity_lines": {"activity_5": 358.431999, "activity_10": 364.071271, "activity_20": 367.325143, "activity_30": 353.129291}, "trend_signal": 1, "fair_value": 768.359232, "relative_strength": 4.238458, "rate_of_change": 0.8097463096308757, "market_dynamics": -0.30548, "expectation": {"probability": 29.6456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.0, "high": 429.600006, "low": 402.0, "close": 414.0, "volume": 2090}, "trend_line": 334.596001, "activity_lines": {"activity_5": 376.015999, "activity_10": 373.245817, "activity_20": 372.341714, "activity_30": 358.570323}, "trend_signal": 1, "fair_value": 742.55154, "relative_strength": 17.630839, "rate_of_change": 1.4960687199813536, "market_dynamics": -0.178865, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.880005, "high": 431.880005, "low": 366.0, "close": 370.799988, "volume": 663}, "trend_line": 338.124001, "activity_lines": {"activity_5": 377.199996, "activity_10": 373.256724, "activity_20": 372.807999, "activity_30": 360.906064}, "trend_signal": 1, "fair_value": 718.575385, "relative_strength": 6.351517, "rate_of_change": 1.054405907260087, "market_dynamics": -0.251095, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.799988, "high": 370.799988, "low": 324.0, "close": 333.600006, "volume": 422}, "trend_line": 340.764001, "activity_lines": {"activity_5": 364.279999, "activity_10": 366.00218, "activity_20": 369.502857, "activity_30": 360.614194}, "trend_signal": 1, "fair_value": 692.882307, "relative_strength": 1.039287, "rate_of_change": 0.7807786469437838, "market_dynamics": -0.395696, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.600006, "high": 339.600006, "low": 323.880005, "close": 323.880005, "volume": 102}, "trend_line": 343.272001, "activity_lines": {"activity_5": 350.280001, "activity_10": 357.678545, "activity_20": 365.112, "activity_30": 359.524904}, "trend_signal": 1, "fair_value": 670.165384, "relative_strength": 0.123883, "rate_of_change": 0.7359932365625621, "market_dynamics": -0.452658, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.0, "high": 363.0, "low": 306.0, "close": 351.0, "volume": 209}, "trend_line": 345.772001, "activity_lines": {"activity_5": 347.128001, "activity_10": 355.450909, "activity_20": 363.132571, "activity_30": 360.023484}, "trend_signal": 1, "fair_value": 650.492307, "relative_strength": 10.363758, "rate_of_change": 0.7282854391611159, "market_dynamics": -0.720309, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.119995, "high": 1572.0, "low": 480.119995, "close": 1253.880005, "volume": 15177}, "trend_line": 378.452001, "activity_lines": {"activity_5": 645.536003, "activity_10": 517.983274, "activity_20": 446.879429, "activity_30": 418.611097}, "trend_signal": 1, "fair_value": 638.222307, "relative_strength": 272.47736, "rate_of_change": 9.451314711858352, "market_dynamics": -0.185506, "expectation": {"probability": 28.6509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1212.0, "high": 1212.0, "low": 936.0, "close": 948.0, "volume": 3129}, "trend_line": 401.652001, "activity_lines": {"activity_5": 785.992002, "activity_10": 609.085092, "activity_20": 497.838286, "activity_30": 455.35613}, "trend_signal": 1, "fair_value": 628.376153, "relative_strength": 172.476669, "rate_of_change": 6.130235786492774, "market_dynamics": 0.424087, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.0, "high": 996.0, "low": 870.599976, "close": 972.0, "volume": 435}, "trend_line": 425.056001, "activity_lines": {"activity_5": 895.968001, "activity_10": 693.591274, "activity_20": 548.431429, "activity_30": 492.152775}, "trend_signal": 1, "fair_value": 618.905385, "relative_strength": 164.853654, "rate_of_change": 5.826934744936076, "market_dynamics": 0.982007, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.0, "high": 1032.0, "low": 914.400024, "close": 976.799988, "volume": 2571}, "trend_line": 448.416, "activity_lines": {"activity_5": 964.983997, "activity_10": 767.951999, "activity_20": 596.838856, "activity_30": 527.749161}, "trend_signal": 1, "fair_value": 609.013077, "relative_strength": 159.915887, "rate_of_change": 5.495746194629074, "market_dynamics": 1.411592, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.799988, "high": 1152.0, "low": 960.960022, "close": 967.200012, "volume": 1947}, "trend_line": 471.256001, "activity_lines": {"activity_5": 987.272001, "activity_10": 829.189092, "activity_20": 641.623429, "activity_30": 561.219097}, "trend_signal": 1, "fair_value": 598.366923, "relative_strength": 142.588269, "rate_of_change": 5.093484844430178, "market_dynamics": 1.254288, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 973.799988, "high": 993.0, "low": 896.400024, "close": 978.599976, "volume": 756}, "trend_line": 493.128, "activity_lines": {"activity_5": 972.279993, "activity_10": 881.458906, "activity_20": 684.601712, "activity_30": 593.950967}, "trend_signal": 1, "fair_value": 591.225385, "relative_strength": 133.352709, "rate_of_change": 4.641213895120236, "market_dynamics": 1.136087, "expectation": {"probability": 35.1376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 978.599976, "high": 1020.0, "low": 915.0, "close": 923.76001, "volume": 1646}, "trend_line": 513.160001, "activity_lines": {"activity_5": 957.359998, "activity_10": 913.492362, "activity_20": 719.325713, "activity_30": 621.733677}, "trend_signal": 1, "fair_value": 584.608462, "relative_strength": 115.920663, "rate_of_change": 4.062231509871673, "market_dynamics": 1.034254, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.0, "high": 1046.280029, "low": 638.400024, "close": 751.799988, "volume": 7067}, "trend_line": 528.22, "activity_lines": {"activity_5": 886.735995, "activity_10": 904.206542, "activity_20": 734.907998, "activity_30": 637.129805}, "trend_signal": 1, "fair_value": 577.735385, "relative_strength": 77.298351, "rate_of_change": 2.934756990149757, "market_dynamics": 0.903505, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 729.47998, "high": 768.0, "low": 708.0, "close": 768.0, "volume": 319}, "trend_line": 544.224, "activity_lines": {"activity_5": 836.191996, "activity_10": 890.262542, "activity_20": 750.224569, "activity_30": 652.599482}, "trend_signal": 1, "fair_value": 572.016924, "relative_strength": 75.844408, "rate_of_change": 3.029798190148048, "market_dynamics": 0.66644, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.0, "high": 792.0, "low": 718.679993, "close": 756.0, "volume": 89}, "trend_line": 559.56, "activity_lines": {"activity_5": 795.567997, "activity_10": 866.061815, "activity_20": 762.58857, "activity_30": 666.26245}, "trend_signal": 1, "fair_value": 564.240001, "relative_strength": 70.700936, "rate_of_change": 2.8179573116951655, "market_dynamics": 0.418914, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 756.119995, "high": 756.119995, "low": 741.23999, "close": 741.23999, "volume": 40}, "trend_line": 568.067999, "activity_lines": {"activity_5": 764.103996, "activity_10": 831.813814, "activity_20": 771.775426, "activity_30": 677.98374}, "trend_signal": 1, "fair_value": 558.222308, "relative_strength": 63.563291, "rate_of_change": 1.5204801987275791, "market_dynamics": 0.170994, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.0, "high": 792.0, "low": 708.0, "close": 714.840027, "volume": 377}, "trend_line": 578.856, "activity_lines": {"activity_5": 739.664006, "activity_10": 802.086547, "activity_20": 776.746857, "activity_30": 687.452903}, "trend_signal": 1, "fair_value": 552.843078, "relative_strength": 53.492194, "rate_of_change": 1.8990686007644673, "market_dynamics": -0.096369, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 726.840027, "high": 744.0, "low": 660.0, "close": 696.0, "volume": 243}, "trend_line": 588.156, "activity_lines": {"activity_5": 722.872005, "activity_10": 773.173092, "activity_20": 778.164, "activity_30": 695.01058}, "trend_signal": 1, "fair_value": 548.250001, "relative_strength": 51.726171, "rate_of_change": 1.6066171897673953, "market_dynamics": -0.264104, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.0, "high": 708.0, "low": 642.0, "close": 687.0, "volume": 267}, "trend_line": 597.456, "activity_lines": {"activity_5": 706.800004, "activity_10": 747.641456, "activity_20": 777.152572, "activity_30": 701.387613}, "trend_signal": 1, "fair_value": 543.676924, "relative_strength": 47.024735, "rate_of_change": 1.581213147532299, "market_dynamics": -0.416258, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.0, "high": 720.0, "low": 678.119995, "close": 684.0, "volume": 571}, "trend_line": 608.26, "activity_lines": {"activity_5": 695.128003, "activity_10": 726.833456, "activity_20": 774.255429, "activity_30": 706.971097}, "trend_signal": 1, "fair_value": 540.985385, "relative_strength": 39.827761, "rate_of_change": 1.8083340028386983, "market_dynamics": -0.618773, "expectation": {"probability": 32.8278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 670.320007, "high": 756.0, "low": 670.320007, "close": 717.0, "volume": 631}, "trend_line": 620.76, "activity_lines": {"activity_5": 699.256002, "activity_10": 717.174547, "activity_20": 772.958286, "activity_30": 713.986581}, "trend_signal": 1, "fair_value": 539.529232, "relative_strength": 34.849283, "rate_of_change": 2.055042251668694, "market_dynamics": -0.746399, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 738.960022, "high": 738.960022, "low": 576.0, "close": 576.599976, "volume": 2030}, "trend_line": 628.539998, "activity_lines": {"activity_5": 658.199992, "activity_10": 686.744724, "activity_20": 756.846855, "activity_30": 711.137547}, "trend_signal": 1, "fair_value": 538.14077, "relative_strength": 8.996096, "rate_of_change": 1.2533020813196691, "market_dynamics": -0.829156, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 540.960022, "high": 663.599976, "low": 540.960022, "close": 635.880005, "volume": 932}, "trend_line": 637.335999, "activity_lines": {"activity_5": 646.119995, "activity_10": 673.405089, "activity_20": 745.401141, "activity_30": 711.611096}, "trend_signal": 1, "fair_value": 536.985385, "relative_strength": 17.054991, "rate_of_change": 1.3994337715958765, "market_dynamics": -0.872685, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.799988, "high": 756.0, "low": 670.799988, "close": 745.919983, "volume": 485}, "trend_line": 649.267998, "activity_lines": {"activity_5": 674.727991, "activity_10": 682.180359, "activity_20": 742.995997, "activity_30": 718.616514}, "trend_signal": 1, "fair_value": 536.998462, "relative_strength": 31.732309, "rate_of_change": 1.8721677449134673, "market_dynamics": -0.748899, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 744.0, "high": 804.0, "low": 715.200012, "close": 753.599976, "volume": 468}, "trend_line": 661.587998, "activity_lines": {"activity_5": 701.967985, "activity_10": 692.753446, "activity_20": 739.312566, "activity_30": 725.347609}, "trend_signal": 1, "fair_value": 536.56, "relative_strength": 29.996613, "rate_of_change": 1.8975215223837254, "market_dynamics": -0.637183, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 732.0, "high": 900.0, "low": 732.0, "close": 847.200012, "volume": 613}, "trend_line": 677.027998, "activity_lines": {"activity_5": 755.767993, "activity_10": 720.388358, "activity_20": 742.626282, "activity_30": 737.322578}, "trend_signal": 1, "fair_value": 536.876154, "relative_strength": 44.735541, "rate_of_change": 2.3337787333923274, "market_dynamics": -0.399004, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.0, "high": 847.200012, "low": 777.599976, "close": 793.200012, "volume": 468}, "trend_line": 691.959999, "activity_lines": {"activity_5": 782.888, "activity_10": 736.278542, "activity_20": 742.733712, "activity_30": 744.817547}, "trend_signal": 1, "fair_value": 537.345385, "relative_strength": 32.863491, "rate_of_change": 2.2055219347073463, "market_dynamics": -0.16394, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 772.200012, "high": 792.0, "low": 728.880005, "close": 737.880005, "volume": 795}, "trend_line": 704.355999, "activity_lines": {"activity_5": 777.128003, "activity_10": 740.685817, "activity_20": 738.309713, "activity_30": 747.780128}, "trend_signal": 1, "fair_value": 537.69077, "relative_strength": 23.184272, "rate_of_change": 1.791433033399949, "market_dynamics": -0.044687, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 744.0, "high": 750.0, "low": 718.200012, "close": 718.200012, "volume": 214}, "trend_line": 716.595999, "activity_lines": {"activity_5": 758.008008, "activity_10": 740.753456, "activity_20": 733.126286, "activity_30": 748.67329}, "trend_signal": 1, "fair_value": 537.727693, "relative_strength": 20.622894, "rate_of_change": 1.7377576136751283, "market_dynamics": -0.001894, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 708.0, "high": 804.0, "low": 708.0, "close": 804.0, "volume": 1269}, "trend_line": 731.395999, "activity_lines": {"activity_5": 769.336007, "activity_10": 755.85382, "activity_20": 737.345714, "activity_30": 754.312258}, "trend_signal": 1, "fair_value": 539.035385, "relative_strength": 30.283617, "rate_of_change": 2.0653199321030473, "market_dynamics": 0.062444, "expectation": {"probability": 35.1002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.0, "high": 889.440002, "low": 816.0, "close": 834.0, "volume": 849}, "trend_line": 745.395999, "activity_lines": {"activity_5": 787.304004, "activity_10": 774.226911, "activity_20": 745.199429, "activity_30": 760.93187}, "trend_signal": 0, "fair_value": 539.843077, "relative_strength": 31.63351, "rate_of_change": 1.9141477420086352, "market_dynamics": 0.132846, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.0, "high": 828.0, "low": 750.119995, "close": 750.119995, "volume": 513}, "trend_line": 758.039999, "activity_lines": {"activity_5": 778.192, "activity_10": 775.221819, "activity_20": 745.753142, "activity_30": 761.236644}, "trend_signal": 0, "fair_value": 540.728462, "relative_strength": 19.580639, "rate_of_change": 1.696279563743675, "market_dynamics": 0.147673, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 756.0, "high": 804.0, "low": 753.0, "close": 753.0, "volume": 1043}, "trend_line": 772.019999, "activity_lines": {"activity_5": 772.911999, "activity_10": 773.585456, "activity_20": 747.408, "activity_30": 760.911483}, "trend_signal": 0, "fair_value": 541.513078, "relative_strength": 19.197759, "rate_of_change": 1.8442298583771726, "market_dynamics": 0.272142, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.400024, "high": 828.0, "low": 744.0, "close": 817.799988, "volume": 401}, "trend_line": 788.483999, "activity_lines": {"activity_5": 788.223995, "activity_10": 781.601454, "activity_20": 755.22857, "activity_30": 763.865031}, "trend_signal": 0, "fair_value": 542.87077, "relative_strength": 25.333904, "rate_of_change": 2.1325872414349276, "market_dynamics": 0.216059, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.799988, "high": 993.47998, "low": 790.799988, "close": 855.599976, "volume": 5328}, "trend_line": 805.303998, "activity_lines": {"activity_5": 809.495988, "activity_10": 795.183268, "activity_20": 766.411996, "activity_30": 768.195094}, "trend_signal": 0, "fair_value": 542.893847, "relative_strength": 30.059733, "rate_of_change": 2.1332073981630586, "market_dynamics": 0.337568, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.0, "high": 918.0, "low": 792.0, "close": 829.200012, "volume": 816}, "trend_line": 791.147998, "activity_lines": {"activity_5": 818.527995, "activity_10": 802.110542, "activity_20": 774.606855, "activity_30": 769.736772}, "trend_signal": 0, "fair_value": 541.593847, "relative_strength": 21.714575, "rate_of_change": -1.757845488803838, "market_dynamics": 0.456634, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 828.0, "high": 864.0, "low": 791.280029, "close": 816.0, "volume": 756}, "trend_line": 786.747998, "activity_lines": {"activity_5": 823.479997, "activity_10": 806.965088, "activity_20": 781.125712, "activity_30": 771.340127}, "trend_signal": 0, "fair_value": 540.132308, "relative_strength": 17.620213, "rate_of_change": -0.5561538436705968, "market_dynamics": 0.490539, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 816.0, "high": 844.799988, "low": 738.0, "close": 780.0, "volume": 935}, "trend_line": 780.347998, "activity_lines": {"activity_5": 812.039998, "activity_10": 804.859634, "activity_20": 783.734284, "activity_30": 770.904772}, "trend_signal": 0, "fair_value": 539.516924, "relative_strength": 9.986844, "rate_of_change": -0.813475219037048, "market_dynamics": 0.417937, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.0, "high": 819.599976, "low": 767.76001, "close": 782.400024, "volume": 996}, "trend_line": 773.867999, "activity_lines": {"activity_5": 799.600008, "activity_10": 802.424729, "activity_20": 786.171429, "activity_30": 771.037161}, "trend_signal": 0, "fair_value": 539.177693, "relative_strength": 10.245519, "rate_of_change": -0.8303986191555408, "market_dynamics": 0.118523, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 782.400024, "high": 900.0, "low": 782.400024, "close": 894.359985, "volume": 1493}, "trend_line": 771.439998, "activity_lines": {"activity_5": 826.840002, "activity_10": 819.178908, "activity_20": 798.817142, "activity_30": 778.810838}, "trend_signal": 1, "fair_value": 538.355385, "relative_strength": 21.05563, "rate_of_change": -0.3137487275785529, "market_dynamics": 0.087133, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.0, "high": 948.0, "low": 875.76001, "close": 948.0, "volume": 1232}, "trend_line": 770.419999, "activity_lines": {"activity_5": 869.376001, "activity_10": 844.042909, "activity_20": 815.569714, "activity_30": 790.201806}, "trend_signal": 1, "fair_value": 536.586154, "relative_strength": 24.112267, "rate_of_change": -0.13222013411858174, "market_dynamics": 0.202788, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 944.76001, "high": 990.0, "low": 912.0, "close": 960.0, "volume": 638}, "trend_line": 771.627999, "activity_lines": {"activity_5": 907.992, "activity_10": 869.016, "activity_20": 832.365142, "activity_30": 802.432773}, "trend_signal": 1, "fair_value": 536.393847, "relative_strength": 25.200335, "rate_of_change": 0.15679759112796393, "market_dynamics": 0.51049, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 972.0, "high": 1038.0, "low": 900.0, "close": 924.0, "volume": 765}, "trend_line": 777.367999, "activity_lines": {"activity_5": 925.008, "activity_10": 883.627637, "activity_20": 843.906285, "activity_30": 812.263225}, "trend_signal": 1, "fair_value": 536.616923, "relative_strength": 16.86691, "rate_of_change": 0.7438817678257951, "market_dynamics": 0.832795, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 925.320007, "high": 936.960022, "low": 836.400024, "close": 888.0, "volume": 1156}, "trend_line": 781.367999, "activity_lines": {"activity_5": 920.423999, "activity_10": 888.584728, "activity_20": 850.646857, "activity_30": 819.400773}, "trend_signal": 1, "fair_value": 536.386154, "relative_strength": 11.578858, "rate_of_change": 0.5145568128795587, "market_dynamics": 0.864992, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.640015, "high": 888.0, "low": 816.0, "close": 820.799988, "volume": 614}, "trend_line": 783.527999, "activity_lines": {"activity_5": 886.399996, "activity_10": 880.047271, "activity_20": 850.310856, "activity_30": 821.944773}, "trend_signal": 1, "fair_value": 535.147693, "relative_strength": 4.53518, "rate_of_change": 0.2764382471209917, "market_dynamics": 0.552586, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.400024, "high": 876.960022, "low": 807.840027, "close": 810.0, "volume": 1239}, "trend_line": 785.819999, "activity_lines": {"activity_5": 853.679997, "activity_10": 870.178907, "activity_20": 848.626284, "activity_30": 823.652644}, "trend_signal": 1, "fair_value": 534.863077, "relative_strength": 0.332947, "rate_of_change": 0.292523049964425, "market_dynamics": 0.188191, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 816.0, "high": 816.0, "low": 755.400024, "close": 802.200012, "volume": 1582}, "trend_line": 788.731999, "activity_lines": {"activity_5": 827.560002, "activity_10": 859.241455, "activity_20": 846.376, "activity_30": 824.709419}, "trend_signal": 1, "fair_value": 534.466923, "relative_strength": -0.495516, "rate_of_change": 0.37056832400621054, "market_dynamics": -0.208046, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 782.280029, "high": 960.0, "low": 775.440002, "close": 844.440002, "volume": 6902}, "trend_line": 793.679999, "activity_lines": {"activity_5": 826.040002, "activity_10": 856.23491, "activity_20": 848.105714, "activity_30": 828.303484}, "trend_signal": 1, "fair_value": 534.749231, "relative_strength": 1.168624, "rate_of_change": 0.6273360287490984, "market_dynamics": -0.381837, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.0, "high": 931.200012, "low": 720.0, "close": 821.880005, "volume": 9374}, "trend_line": 798.175999, "activity_lines": {"activity_5": 822.304004, "activity_10": 847.95491, "activity_20": 847.179429, "activity_30": 830.122839}, "trend_signal": 1, "fair_value": 534.71, "relative_strength": -3.358967, "rate_of_change": 0.5664751544280877, "market_dynamics": -0.391206, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 866.280029, "high": 885.599976, "low": 782.400024, "close": 794.400024, "volume": 1933}, "trend_line": 801.856, "activity_lines": {"activity_5": 813.816011, "activity_10": 833.960733, "activity_20": 843.142289, "activity_30": 829.879228}, "trend_signal": 1, "fair_value": 535.340769, "relative_strength": -5.762254, "rate_of_change": 0.46105132259181686, "market_dynamics": -0.543323, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 792.0, "high": 792.0, "low": 691.200012, "close": 708.0, "volume": 692}, "trend_line": 801.556, "activity_lines": {"activity_5": 778.288008, "activity_10": 806.074914, "activity_20": 830.922288, "activity_30": 823.824002}, "trend_signal": 0, "fair_value": 535.879231, "relative_strength": -15.934761, "rate_of_change": -0.037413201372809395, "market_dynamics": -0.783433, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 699.599976, "high": 699.599976, "low": 660.0, "close": 672.0, "volume": 1017}, "trend_line": 804.736001, "activity_lines": {"activity_5": 737.560006, "activity_10": 776.007278, "activity_20": 815.873717, "activity_30": 815.46555}, "trend_signal": 0, "fair_value": 536.033077, "relative_strength": -22.731206, "rate_of_change": 0.396728488090657, "market_dynamics": -1.121232, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 652.320007, "high": 660.0, "low": 621.0, "close": 624.119995, "volume": 1042}, "trend_line": 804.344, "activity_lines": {"activity_5": 689.552002, "activity_10": 742.470549, "activity_20": 796.637145, "activity_30": 803.812905}, "trend_signal": 0, "fair_value": 536.272308, "relative_strength": -28.169533, "rate_of_change": -0.04871175137098614, "market_dynamics": -1.405805, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.599976, "high": 624.0, "low": 588.0, "close": 591.0, "volume": 141}, "trend_line": 799.180001, "activity_lines": {"activity_5": 645.192, "activity_10": 708.364366, "activity_20": 774.860002, "activity_30": 790.048776}, "trend_signal": 0, "fair_value": 536.753077, "relative_strength": -33.564934, "rate_of_change": -0.6420137403896968, "market_dynamics": -1.56359, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 576.0, "high": 606.47998, "low": 552.23999, "close": 576.0, "volume": 868}, "trend_line": 793.260002, "activity_lines": {"activity_5": 611.223999, "activity_10": 676.930911, "activity_20": 752.734288, "activity_30": 775.650066}, "trend_signal": 0, "fair_value": 537.522308, "relative_strength": -34.704889, "rate_of_change": -0.7407591522050565, "market_dynamics": -1.56345, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 597.599976, "high": 597.599976, "low": 564.0, "close": 564.0, "volume": 273}, "trend_line": 783.820001, "activity_lines": {"activity_5": 587.815999, "activity_10": 647.766547, "activity_20": 730.797145, "activity_30": 760.859098}, "trend_signal": 0, "fair_value": 538.522308, "relative_strength": -37.866496, "rate_of_change": -1.1900260918487529, "market_dynamics": -1.584578, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 564.0, "high": 565.200012, "low": 546.0, "close": 551.880005, "volume": 746}, "trend_line": 775.776001, "activity_lines": {"activity_5": 569.968001, "activity_10": 620.871275, "activity_20": 708.968574, "activity_30": 745.895227}, "trend_signal": 0, "fair_value": 539.521539, "relative_strength": -37.908491, "rate_of_change": -1.0262560268604444, "market_dynamics": -1.587876, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.799988, "high": 561.359985, "low": 525.960022, "close": 550.679993, "volume": 2550}, "trend_line": 769.536001, "activity_lines": {"activity_5": 559.727999, "activity_10": 598.309091, "activity_20": 688.28343, "activity_30": 731.372904}, "trend_signal": 0, "fair_value": 539.820769, "relative_strength": -38.39661, "rate_of_change": -0.8043558955106032, "market_dynamics": -1.545092, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 552.0, "high": 587.52002, "low": 550.559998, "close": 564.0, "volume": 432}, "trend_line": 764.396, "activity_lines": {"activity_5": 558.823999, "activity_10": 583.509818, "activity_20": 669.958858, "activity_30": 718.112517}, "trend_signal": 0, "fair_value": 540.282308, "relative_strength": -36.972093, "rate_of_change": -0.6679350924869981, "market_dynamics": -1.529371, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.0, "high": 564.0, "low": 521.52002, "close": 521.52002, "volume": 723}, "trend_line": 754.980001, "activity_lines": {"activity_5": 545.560006, "activity_10": 565.675639, "activity_20": 648.628574, "activity_30": 702.443099}, "trend_signal": 0, "fair_value": 540.134616, "relative_strength": -41.670837, "rate_of_change": -1.2318221183784248, "market_dynamics": -1.509374, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 493.679993, "high": 498.959991, "low": 467.76001, "close": 475.799988, "volume": 353}, "trend_line": 743.04, "activity_lines": {"activity_5": 520.688001, "activity_10": 544.490182, "activity_20": 624.71943, "activity_30": 684.431485}, "trend_signal": 0, "fair_value": 538.876923, "relative_strength": -45.350236, "rate_of_change": -1.5814989780106838, "market_dynamics": -1.498039, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 468.0, "high": 468.0, "low": 328.799988, "close": 333.480011, "volume": 14191}, "trend_line": 729.152001, "activity_lines": {"activity_5": 454.256004, "activity_10": 501.650184, "activity_20": 589.504574, "activity_30": 658.00826}, "trend_signal": 0, "fair_value": 537.976154, "relative_strength": -62.675569, "rate_of_change": -1.8690782461240205, "market_dynamics": -1.443062, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.279999, "high": 326.399994, "low": 274.200012, "close": 274.200012, "volume": 3511}, "trend_line": 713.192001, "activity_lines": {"activity_5": 382.624007, "activity_10": 454.186914, "activity_20": 551.627432, "activity_30": 628.656519}, "trend_signal": 0, "fair_value": 536.272308, "relative_strength": -68.922337, "rate_of_change": -2.188844024032245, "market_dynamics": -1.420346, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.200012, "high": 281.76001, "low": 255.960007, "close": 256.679993, "volume": 2024}, "trend_line": 694.488002, "activity_lines": {"activity_5": 323.584003, "activity_10": 409.900366, "activity_20": 515.176003, "activity_30": 599.204131}, "trend_signal": 0, "fair_value": 534.686923, "relative_strength": -70.260867, "rate_of_change": -2.6225755440013625, "market_dynamics": -1.410122, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.640015, "high": 266.640015, "low": 237.600006, "close": 237.600006, "volume": 1131}, "trend_line": 673.888003, "activity_lines": {"activity_5": 278.672003, "activity_10": 368.223276, "activity_20": 479.913717, "activity_30": 569.727486}, "trend_signal": 0, "fair_value": 533.84077, "relative_strength": -71.967018, "rate_of_change": -2.966213806527362, "market_dynamics": -1.39059, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 271.559998, "low": 237.600006, "close": 252.0, "volume": 181}, "trend_line": 654.648002, "activity_lines": {"activity_5": 257.488003, "activity_10": 335.317094, "activity_20": 448.800003, "activity_30": 542.508906}, "trend_signal": 0, "fair_value": 533.502308, "relative_strength": -67.899311, "rate_of_change": -2.8550739758458064, "market_dynamics": -1.4215, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.399994, "high": 258.23999, "low": 244.199997, "close": 258.0, "volume": 29}, "trend_line": 636.048002, "activity_lines": {"activity_5": 253.224001, "activity_10": 309.174548, "activity_20": 420.914859, "activity_30": 516.918712}, "trend_signal": 0, "fair_value": 533.508462, "relative_strength": -65.709423, "rate_of_change": -2.8412215332782798, "market_dynamics": -1.386916, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.0, "high": 264.0, "low": 241.199997, "close": 245.160004, "volume": 1039}, "trend_line": 618.220002, "activity_lines": {"activity_5": 249.712002, "activity_10": 286.04073, "activity_20": 394.398288, "activity_30": 491.700131}, "trend_signal": 0, "fair_value": 533.532308, "relative_strength": -66.063093, "rate_of_change": -2.8029331031527986, "market_dynamics": -1.311767, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.399994, "high": 239.399994, "low": 168.5, "close": 168.5, "volume": 11449}, "trend_line": 597.756668, "activity_lines": {"activity_5": 222.582668, "activity_10": 254.523638, "activity_20": 363.434478, "activity_30": 462.685938}, "trend_signal": 0, "fair_value": 533.135513, "relative_strength": -77.141123, "rate_of_change": -3.3100407514799284, "market_dynamics": -1.170765, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.789993, "high": 166.130005, "low": 153.429993, "close": 166.130005, "volume": 3020}, "trend_line": 573.482335, "activity_lines": {"activity_5": 200.542002, "activity_10": 229.766548, "activity_20": 335.356288, "activity_30": 434.839056}, "trend_signal": 0, "fair_value": 532.703526, "relative_strength": -78.011628, "rate_of_change": -4.060905431840362, "market_dynamics": -1.116926, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 229.0, "low": 190.0, "close": 207.240005, "volume": 14354}, "trend_line": 548.790336, "activity_lines": {"activity_5": 196.969337, "activity_10": 218.945639, "activity_20": 314.185098, "activity_30": 411.210519}, "trend_signal": 0, "fair_value": 532.33968, "relative_strength": -72.184072, "rate_of_change": -4.305625037255944, "market_dynamics": -0.935854, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.300003, "high": 234.5, "low": 193.300003, "close": 234.5, "volume": 13456}, "trend_line": 524.607002, "activity_lines": {"activity_5": 205.467336, "activity_10": 217.964002, "activity_20": 297.994669, "activity_30": 390.933723}, "trend_signal": 0, "fair_value": 532.150577, "relative_strength": -67.882246, "rate_of_change": -4.4066617820325575, "market_dynamics": -0.652875, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 246.0, "low": 226.929993, "close": 235.0, "volume": 320}, "trend_line": 501.640336, "activity_lines": {"activity_5": 215.698668, "activity_10": 218.872911, "activity_20": 283.935193, "activity_30": 372.2494}, "trend_signal": 0, "fair_value": 532.156988, "relative_strength": -66.975357, "rate_of_change": -4.377880186967078, "market_dynamics": -0.500977, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 207.0, "low": 199.0, "close": 199.0, "volume": 101}, "trend_line": 478.673669, "activity_lines": {"activity_5": 214.607334, "activity_10": 213.949092, "activity_20": 268.300097, "activity_30": 352.724217}, "trend_signal": 0, "fair_value": 531.894167, "relative_strength": -71.06835, "rate_of_change": -4.578313455240165, "market_dynamics": -0.264145, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 230.0, "low": 175.600006, "close": 175.600006, "volume": 18092}, "trend_line": 457.167003, "activity_lines": {"activity_5": 203.682669, "activity_10": 205.819457, "activity_20": 252.303098, "activity_30": 333.171078}, "trend_signal": 0, "fair_value": 530.689039, "relative_strength": -74.782674, "rate_of_change": -4.492970345523642, "market_dynamics": -0.017245, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 175.0, "low": 169.0, "close": 173.600006, "volume": 4824}, "trend_line": 435.95367, "activity_lines": {"activity_5": 191.460004, "activity_10": 198.453458, "activity_20": 238.022289, "activity_30": 314.876433}, "trend_signal": 0, "fair_value": 529.363398, "relative_strength": -73.860854, "rate_of_change": -4.640171504241314, "market_dynamics": 0.074791, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 156.0, "close": 160.0, "volume": 1837}, "trend_line": 414.547003, "activity_lines": {"activity_5": 176.946669, "activity_10": 190.040184, "activity_20": 224.305288, "activity_30": 297.07297}, "trend_signal": 0, "fair_value": 528.177501, "relative_strength": -75.525746, "rate_of_change": -4.910307785687404, "market_dynamics": 0.200445, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 180.0, "low": 160.0, "close": 176.0, "volume": 1016}, "trend_line": 392.265669, "activity_lines": {"activity_5": 172.733335, "activity_10": 186.31782, "activity_20": 213.978193, "activity_30": 281.682841}, "trend_signal": 0, "fair_value": 527.036475, "relative_strength": -72.51058, "rate_of_change": -5.37486312499044, "market_dynamics": 0.326237, "expectation": {"probability": 43.7468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d861bfee-4375-49ae-aa1a-940d1be22e9e/", "share_image": "https://sharemaestro.com/terminal/d861bfee-4375-49ae-aa1a-940d1be22e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}