{"ticker": {"uuid": "d862adbb-f159-4490-9284-274dc56e3014", "symbol": "C1PB34", "name": "The Campbell's Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1PB34 fell 4.72%, moving from 112.21 to 106.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.87 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 31.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.92"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.87"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.709999, "high": 106.919998, "low": 101.709999, "close": 106.919998, "volume": 1}, "trend_line": 131.644701, "activity_lines": {"activity_5": 103.414665, "activity_10": 103.884882, "activity_20": 111.67104, "activity_30": 120.131162}, "trend_signal": 0, "fair_value": 191.010889, "relative_strength": -35.866884, "rate_of_change": -1.3493775202398683, "market_dynamics": -1.045299, "expectation": {"probability": 31.4708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.581238, "high": 255.581238, "low": 255.581238, "close": 255.581238, "volume": 0}, "trend_line": 257.228987, "activity_lines": {"activity_5": 255.581238, "activity_10": 255.581238, "activity_20": 254.962393, "activity_30": 256.4634}, "trend_signal": 0, "fair_value": 221.22716, "relative_strength": -3.133516, "rate_of_change": 0.2939857834947543, "market_dynamics": -0.128129, "expectation": {"probability": 16.6873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.581238, "high": 255.581238, "low": 255.581238, "close": 255.581238, "volume": 0}, "trend_line": 257.570058, "activity_lines": {"activity_5": 255.581238, "activity_10": 255.581238, "activity_20": 255.003465, "activity_30": 256.357093}, "trend_signal": 0, "fair_value": 221.566009, "relative_strength": -4.639796, "rate_of_change": 0.13259430983180734, "market_dynamics": -0.131795, "expectation": {"probability": 16.5742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.581238, "high": 255.581238, "low": 255.581238, "close": 255.581238, "volume": 0}, "trend_line": 257.91113, "activity_lines": {"activity_5": 255.581238, "activity_10": 255.581238, "activity_20": 255.122329, "activity_30": 256.228782}, "trend_signal": 0, "fair_value": 221.904858, "relative_strength": -4.880294, "rate_of_change": 0.13241911837438686, "market_dynamics": -0.229299, "expectation": {"probability": 16.4124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.581238, "high": 255.581238, "low": 255.581238, "close": 255.581238, "volume": 0}, "trend_line": 258.252201, "activity_lines": {"activity_5": 255.581238, "activity_10": 255.581238, "activity_20": 255.318985, "activity_30": 256.078467}, "trend_signal": 0, "fair_value": 222.243707, "relative_strength": -4.246757, "rate_of_change": 0.13224361430233716, "market_dynamics": -0.317434, "expectation": {"probability": 16.2538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.581238, "high": 257.271088, "low": 255.581238, "close": 257.271088, "volume": 0}, "trend_line": 258.446144, "activity_lines": {"activity_5": 256.144521, "activity_10": 255.888483, "activity_20": 255.617498, "activity_30": 256.015169}, "trend_signal": 0, "fair_value": 222.593388, "relative_strength": -4.362129, "rate_of_change": 0.07509829509642406, "market_dynamics": -0.282284, "expectation": {"probability": 17.2012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.271088, "high": 257.271088, "low": 257.271088, "close": 257.271088, "volume": 0}, "trend_line": 258.014985, "activity_lines": {"activity_5": 256.595148, "activity_10": 256.165004, "activity_20": 255.849272, "activity_30": 255.939359}, "trend_signal": 0, "fair_value": 222.932968, "relative_strength": -3.442237, "rate_of_change": -0.16682740679620264, "market_dynamics": -0.219931, "expectation": {"probability": 16.745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.271088, "high": 257.271088, "low": 257.271088, "close": 257.271088, "volume": 0}, "trend_line": 257.583827, "activity_lines": {"activity_5": 256.933118, "activity_10": 256.410801, "activity_20": 256.049043, "activity_30": 255.891366}, "trend_signal": 0, "fair_value": 223.272548, "relative_strength": -5.503082, "rate_of_change": -0.16710579813805734, "market_dynamics": -0.064105, "expectation": {"probability": 16.6375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.271088, "high": 257.271088, "low": 257.271088, "close": 257.271088, "volume": 0}, "trend_line": 257.152668, "activity_lines": {"activity_5": 257.158431, "activity_10": 256.625873, "activity_20": 256.200351, "activity_30": 255.871189}, "trend_signal": 0, "fair_value": 223.612127, "relative_strength": -5.596425, "rate_of_change": -0.1673858972519962, "market_dynamics": 0.100753, "expectation": {"probability": 15.4877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.271088, "high": 257.271088, "low": 257.271088, "close": 257.271088, "volume": 0}, "trend_line": 256.664455, "activity_lines": {"activity_5": 257.271088, "activity_10": 256.81022, "activity_20": 256.307387, "activity_30": 255.878829}, "trend_signal": 0, "fair_value": 223.951707, "relative_strength": -5.034799, "rate_of_change": -0.18985336757230542, "market_dynamics": 0.096956, "expectation": {"probability": 15.452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.423548, "high": 200.432739, "low": 195.55983, "close": 197.196381, "volume": 6204}, "trend_line": 254.173752, "activity_lines": {"activity_5": 237.246186, "activity_10": 246.041169, "activity_20": 250.696663, "activity_30": 252.042179}, "trend_signal": 0, "fair_value": 223.906193, "relative_strength": -26.074387, "rate_of_change": -0.9704121281616374, "market_dynamics": -0.223164, "expectation": {"probability": 20.7395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.196381, "high": 198.446763, "low": 194.861053, "close": 194.861053, "volume": 6350}, "trend_line": 251.605204, "activity_lines": {"activity_5": 220.447821, "activity_10": 235.909055, "activity_20": 245.159676, "activity_30": 248.215553}, "trend_signal": 0, "fair_value": 223.845708, "relative_strength": -25.015152, "rate_of_change": -1.0105480915275709, "market_dynamics": -0.548937, "expectation": {"probability": 20.7395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.861053, "high": 194.861053, "low": 186.512741, "close": 189.647964, "volume": 4400}, "trend_line": 248.862887, "activity_lines": {"activity_5": 206.072429, "activity_10": 225.933111, "activity_20": 239.407249, "activity_30": 244.218312}, "trend_signal": 0, "fair_value": 223.751806, "relative_strength": -27.020609, "rate_of_change": -1.0899285692039922, "market_dynamics": -0.87556, "expectation": {"probability": 20.2353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.647964, "high": 191.220169, "low": 187.928647, "close": 191.220169, "volume": 3530}, "trend_line": 246.172977, "activity_lines": {"activity_5": 196.729314, "activity_10": 217.441808, "activity_20": 234.118524, "activity_30": 240.499427}, "trend_signal": 0, "fair_value": 223.592643, "relative_strength": -27.402898, "rate_of_change": -1.0808803323092517, "market_dynamics": -1.199948, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.220169, "high": 191.220169, "low": 191.220169, "close": 191.220169, "volume": 0}, "trend_line": 244.441174, "activity_lines": {"activity_5": 191.789593, "activity_10": 210.120707, "activity_20": 229.13628, "activity_30": 236.954084}, "trend_signal": 0, "fair_value": 223.433479, "relative_strength": -25.547308, "rate_of_change": -0.7034902941438668, "market_dynamics": -1.2717, "expectation": {"probability": 19.3367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.220169, "high": 191.220169, "low": 191.220169, "close": 191.220169, "volume": 0}, "trend_line": 242.706651, "activity_lines": {"activity_5": 191.253267, "activity_10": 203.969808, "activity_20": 224.460517, "activity_30": 233.520471}, "trend_signal": 0, "fair_value": 223.274315, "relative_strength": -27.415748, "rate_of_change": -0.7095870845392013, "market_dynamics": -1.330533, "expectation": {"probability": 19.0271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.220169, "high": 191.220169, "low": 191.220169, "close": 191.220169, "volume": 0}, "trend_line": 240.72897, "activity_lines": {"activity_5": 191.115355, "activity_10": 199.019834, "activity_20": 220.091236, "activity_30": 230.198763}, "trend_signal": 0, "fair_value": 223.115152, "relative_strength": -25.449235, "rate_of_change": -0.8148441716992707, "market_dynamics": -1.361593, "expectation": {"probability": 18.6707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.220169, "high": 191.220169, "low": 191.220169, "close": 191.220169, "volume": 0}, "trend_line": 238.866517, "activity_lines": {"activity_5": 191.220169, "activity_10": 195.270785, "activity_20": 216.028435, "activity_30": 227.004647}, "trend_signal": 0, "fair_value": 222.955988, "relative_strength": -25.532614, "rate_of_change": -0.7736721508840487, "market_dynamics": -1.350989, "expectation": {"probability": 18.3274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.404617, "high": 188.616592, "low": 187.404617, "close": 188.616592, "volume": 1}, "trend_line": 236.887942, "activity_lines": {"activity_5": 190.35231, "activity_10": 192.249285, "activity_20": 212.024157, "activity_30": 223.762716}, "trend_signal": 0, "fair_value": 222.76957, "relative_strength": -24.818526, "rate_of_change": -0.8283182694877147, "market_dynamics": -1.27013, "expectation": {"probability": 20.0555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.616592, "high": 188.616592, "low": 184.054504, "close": 184.054504, "volume": 1}, "trend_line": 234.421897, "activity_lines": {"activity_5": 188.137327, "activity_10": 189.646578, "activity_20": 207.904273, "activity_30": 220.354107}, "trend_signal": 0, "fair_value": 222.553907, "relative_strength": -27.285846, "rate_of_change": -1.0410175288702572, "market_dynamics": -1.197797, "expectation": {"probability": 19.7001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.932419, "high": 187.173024, "low": 185.238997, "close": 186.36792, "volume": 1505}, "trend_line": 231.987905, "activity_lines": {"activity_5": 187.171193, "activity_10": 188.795703, "activity_20": 204.345318, "activity_30": 217.25385}, "trend_signal": 0, "fair_value": 222.29244, "relative_strength": -24.441408, "rate_of_change": -1.038295496772637, "market_dynamics": -1.064346, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.36792, "high": 189.754761, "low": 186.36792, "close": 186.608551, "volume": 2}, "trend_line": 229.745511, "activity_lines": {"activity_5": 186.608753, "activity_10": 188.18546, "activity_20": 201.138867, "activity_30": 214.32615}, "trend_signal": 0, "fair_value": 222.032516, "relative_strength": -24.137041, "rate_of_change": -0.9665995302643121, "market_dynamics": -0.954833, "expectation": {"probability": 19.5695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.608551, "high": 188.773895, "low": 186.608551, "close": 188.773895, "volume": 9}, "trend_line": 227.5186, "activity_lines": {"activity_5": 187.075536, "activity_10": 188.118962, "activity_20": 198.467081, "activity_30": 211.68282}, "trend_signal": 0, "fair_value": 221.786473, "relative_strength": -26.124846, "rate_of_change": -0.969294673182973, "market_dynamics": -0.792797, "expectation": {"probability": 21.1637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.773895, "high": 188.773895, "low": 188.773895, "close": 188.773895, "volume": 0}, "trend_line": 225.291689, "activity_lines": {"activity_5": 187.705403, "activity_10": 188.068355, "activity_20": 196.113425, "activity_30": 209.183162}, "trend_signal": 0, "fair_value": 221.540429, "relative_strength": -27.31112, "rate_of_change": -0.9787819545303115, "market_dynamics": -0.574638, "expectation": {"probability": 20.8963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.773895, "high": 188.773895, "low": 185.997787, "close": 185.997787, "volume": 1}, "trend_line": 222.97224, "activity_lines": {"activity_5": 187.399415, "activity_10": 187.557479, "activity_20": 193.813508, "activity_30": 206.648071}, "trend_signal": 0, "fair_value": 221.27659, "relative_strength": -30.438665, "rate_of_change": -1.029531542106727, "market_dynamics": -0.356579, "expectation": {"probability": 23.1487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.776944, "high": 183.776944, "low": 183.036652, "close": 183.036652, "volume": 2}, "trend_line": 220.554087, "activity_lines": {"activity_5": 185.976829, "activity_10": 186.603168, "activity_20": 191.562929, "activity_30": 204.071582}, "trend_signal": 0, "fair_value": 220.993769, "relative_strength": -31.317681, "rate_of_change": -1.0845085468935458, "market_dynamics": -0.143664, "expectation": {"probability": 22.7802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.036652, "high": 183.036652, "low": 181.232208, "close": 181.232208, "volume": 500}, "trend_line": 218.075786, "activity_lines": {"activity_5": 184.174846, "activity_10": 185.469567, "activity_20": 189.493994, "activity_30": 201.534686}, "trend_signal": 0, "fair_value": 220.699382, "relative_strength": -32.881647, "rate_of_change": -1.1236704038044036, "market_dynamics": 0.042463, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.232208, "high": 198.721527, "low": 181.232208, "close": 198.721527, "volume": 2507}, "trend_line": 216.180463, "activity_lines": {"activity_5": 188.561059, "activity_10": 187.697441, "activity_20": 189.452799, "activity_30": 200.286024}, "trend_signal": 0, "fair_value": 220.630895, "relative_strength": -25.294524, "rate_of_change": -0.8691120801462986, "market_dynamics": 0.36146, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.721527, "high": 198.721527, "low": 198.721527, "close": 198.721527, "volume": 0}, "trend_line": 214.285139, "activity_lines": {"activity_5": 192.284097, "activity_10": 189.788928, "activity_20": 189.690411, "activity_30": 199.159641}, "trend_signal": 0, "fair_value": 220.594445, "relative_strength": -26.329379, "rate_of_change": -0.8767323252518043, "market_dynamics": 0.50197, "expectation": {"probability": 20.8678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.721527, "high": 198.721527, "low": 192.660416, "close": 193.937393, "volume": 1000}, "trend_line": 212.230344, "activity_lines": {"activity_5": 193.749248, "activity_10": 190.826845, "activity_20": 189.751199, "activity_30": 197.846884}, "trend_signal": 0, "fair_value": 220.479464, "relative_strength": -28.825091, "rate_of_change": -0.9589069076787375, "market_dynamics": 0.677371, "expectation": {"probability": 23.6257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.243992, "high": 192.243992, "low": 191.549971, "close": 191.994141, "volume": 652}, "trend_line": 210.110774, "activity_lines": {"activity_5": 194.037341, "activity_10": 191.331755, "activity_20": 189.928505, "activity_30": 196.541322}, "trend_signal": 0, "fair_value": 220.325011, "relative_strength": -29.61433, "rate_of_change": -0.9987120409134379, "market_dynamics": 0.771779, "expectation": {"probability": 23.2304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.994141, "high": 204.848883, "low": 191.994141, "close": 199.029312, "volume": 2126}, "trend_line": 208.22571, "activity_lines": {"activity_5": 196.073326, "activity_10": 193.013492, "activity_20": 190.800599, "activity_30": 195.826389}, "trend_signal": 0, "fair_value": 220.223023, "relative_strength": -25.138608, "rate_of_change": -0.8971762676006323, "market_dynamics": 0.796478, "expectation": {"probability": 21.1125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.029312, "high": 202.055486, "low": 199.029312, "close": 202.008926, "volume": 1652}, "trend_line": 206.439966, "activity_lines": {"activity_5": 197.916041, "activity_10": 195.011145, "activity_20": 191.936617, "activity_30": 195.425306}, "trend_signal": 0, "fair_value": 220.140135, "relative_strength": -22.746628, "rate_of_change": -0.8576001493763638, "market_dynamics": 0.915524, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.008926, "high": 202.008926, "low": 202.008926, "close": 202.008926, "volume": 0}, "trend_line": 204.654223, "activity_lines": {"activity_5": 199.539596, "activity_10": 196.768162, "activity_20": 193.013773, "activity_30": 195.139433}, "trend_signal": 0, "fair_value": 220.084317, "relative_strength": -20.072065, "rate_of_change": -0.8650180653488369, "market_dynamics": 0.932034, "expectation": {"probability": 21.9052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.817078, "high": 200.817078, "low": 200.817078, "close": 200.817078, "volume": 1}, "trend_line": 202.828751, "activity_lines": {"activity_5": 200.546709, "activity_10": 198.067841, "activity_20": 193.926045, "activity_30": 194.891875}, "trend_signal": 0, "fair_value": 219.899155, "relative_strength": -20.701445, "rate_of_change": -0.8919786619795237, "market_dynamics": 0.996406, "expectation": {"probability": 24.2883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.817078, "high": 203.210098, "low": 200.817078, "close": 203.210098, "volume": 1}, "trend_line": 201.026718, "activity_lines": {"activity_5": 201.89285, "activity_10": 199.533174, "activity_20": 195.020525, "activity_30": 194.916478}, "trend_signal": 0, "fair_value": 219.729333, "relative_strength": -17.899716, "rate_of_change": -0.8884504741638047, "market_dynamics": 0.973862, "expectation": {"probability": 20.983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.210098, "high": 203.210098, "low": 203.210098, "close": 203.210098, "volume": 0}, "trend_line": 199.224685, "activity_lines": {"activity_5": 202.49126, "activity_10": 200.631717, "activity_20": 196.057909, "activity_30": 195.057341}, "trend_signal": 0, "fair_value": 219.559511, "relative_strength": -17.904546, "rate_of_change": -0.8964146745906654, "market_dynamics": 0.961723, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.210098, "high": 203.210098, "low": 203.210098, "close": 203.210098, "volume": 0}, "trend_line": 197.422652, "activity_lines": {"activity_5": 202.810951, "activity_10": 201.330661, "activity_20": 197.038198, "activity_30": 195.314465}, "trend_signal": 0, "fair_value": 219.488472, "relative_strength": -17.822217, "rate_of_change": -0.9045229510589987, "market_dynamics": 1.009008, "expectation": {"probability": 17.865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.210098, "high": 203.210098, "low": 203.210098, "close": 203.210098, "volume": 0}, "trend_line": 195.620619, "activity_lines": {"activity_5": 203.050563, "activity_10": 201.947995, "activity_20": 197.961393, "activity_30": 195.687848}, "trend_signal": 1, "fair_value": 219.417432, "relative_strength": -17.605392, "rate_of_change": -0.912779248857418, "market_dynamics": 1.050317, "expectation": {"probability": 16.3033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.210098, "high": 203.210098, "low": 194.364334, "close": 194.364334, "volume": 2}, "trend_line": 193.523727, "activity_lines": {"activity_5": 200.26151, "activity_10": 200.875398, "activity_20": 197.97264, "activity_30": 195.606798}, "trend_signal": 1, "fair_value": 219.289688, "relative_strength": -20.343385, "rate_of_change": -1.0719176795979757, "market_dynamics": 0.878146, "expectation": {"probability": 22.5316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.364334, "high": 194.364334, "low": 194.364334, "close": 194.364334, "volume": 0}, "trend_line": 193.429325, "activity_lines": {"activity_5": 197.90264, "activity_10": 199.795039, "activity_20": 197.934794, "activity_30": 195.66103}, "trend_signal": 1, "fair_value": 219.075169, "relative_strength": -18.303022, "rate_of_change": -0.04878058182498848, "market_dynamics": 0.684308, "expectation": {"probability": 15.8249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.364334, "high": 195.928619, "low": 194.364334, "close": 195.928619, "volume": 7}, "trend_line": 193.464911, "activity_lines": {"activity_5": 196.654915, "activity_10": 198.956001, "activity_20": 198.007849, "activity_30": 195.822275}, "trend_signal": 1, "fair_value": 218.870678, "relative_strength": -16.5884, "rate_of_change": 0.018397417247873356, "market_dynamics": 0.448104, "expectation": {"probability": 20.0245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.928619, "high": 195.928619, "low": 195.928619, "close": 195.928619, "volume": 0}, "trend_line": 193.674266, "activity_lines": {"activity_5": 195.892623, "activity_10": 198.173338, "activity_20": 198.036522, "activity_30": 195.981224}, "trend_signal": 1, "fair_value": 218.666187, "relative_strength": -15.830382, "rate_of_change": 0.10821342170931864, "market_dynamics": 0.170545, "expectation": {"probability": 17.2084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.928619, "high": 195.928619, "low": 195.928619, "close": 195.928619, "volume": 0}, "trend_line": 193.831214, "activity_lines": {"activity_5": 195.615762, "activity_10": 197.501227, "activity_20": 198.031125, "activity_30": 196.126666}, "trend_signal": 1, "fair_value": 218.461695, "relative_strength": -15.687724, "rate_of_change": 0.08103709555300438, "market_dynamics": 0.071823, "expectation": {"probability": 17.2166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.928619, "high": 197.183716, "low": 195.928619, "close": 197.183716, "volume": 0}, "trend_line": 194.029999, "activity_lines": {"activity_5": 196.242699, "activity_10": 197.167867, "activity_20": 198.111192, "activity_30": 196.342957}, "trend_signal": 1, "fair_value": 218.254161, "relative_strength": -13.370427, "rate_of_change": 0.10255572149489561, "market_dynamics": 0.000764, "expectation": {"probability": 20.0606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.183716, "high": 202.656357, "low": 197.183716, "close": 202.656357, "volume": 1}, "trend_line": 194.411205, "activity_lines": {"activity_5": 198.505891, "activity_10": 197.895593, "activity_20": 198.659196, "activity_30": 196.899496}, "trend_signal": 1, "fair_value": 218.081707, "relative_strength": -9.595283, "rate_of_change": 0.19646755757597653, "market_dynamics": 0.031379, "expectation": {"probability": 21.584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.656357, "high": 202.656357, "low": 202.656357, "close": 202.656357, "volume": 0}, "trend_line": 194.792412, "activity_lines": {"activity_5": 200.216281, "activity_10": 198.633387, "activity_20": 199.113772, "activity_30": 197.431441}, "trend_signal": 1, "fair_value": 217.909254, "relative_strength": -8.178696, "rate_of_change": 0.19608283380580746, "market_dynamics": 0.097666, "expectation": {"probability": 18.5449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.656357, "high": 214.885483, "low": 202.656357, "close": 214.885483, "volume": 7}, "trend_line": 195.581255, "activity_lines": {"activity_5": 205.554531, "activity_10": 201.604727, "activity_20": 200.631008, "activity_30": 198.727768}, "trend_signal": 1, "fair_value": 217.815193, "relative_strength": -2.923956, "rate_of_change": 0.40496597988631383, "market_dynamics": 0.372479, "expectation": {"probability": 23.2057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 196.456885, "activity_lines": {"activity_5": 209.62899, "activity_10": 204.363787, "activity_20": 202.071272, "activity_30": 199.973202}, "trend_signal": 1, "fair_value": 217.721131, "relative_strength": -3.618295, "rate_of_change": 0.44770650438867515, "market_dynamics": 0.668378, "expectation": {"probability": 19.9905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 197.484584, "activity_lines": {"activity_5": 212.439658, "activity_10": 206.910567, "activity_20": 203.434566, "activity_30": 201.162144}, "trend_signal": 1, "fair_value": 217.627069, "relative_strength": -2.202876, "rate_of_change": 0.523116815172964, "market_dynamics": 0.918947, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 198.43517, "activity_lines": {"activity_5": 214.070208, "activity_10": 209.084235, "activity_20": 204.698106, "activity_30": 202.284783}, "trend_signal": 1, "fair_value": 217.533008, "relative_strength": -1.932274, "rate_of_change": 0.4813469389590364, "market_dynamics": 1.177883, "expectation": {"probability": 19.9621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 199.377734, "activity_lines": {"activity_5": 214.885483, "activity_10": 210.884792, "activity_20": 205.85264, "activity_30": 203.346093}, "trend_signal": 1, "fair_value": 217.438946, "relative_strength": 1.760138, "rate_of_change": 0.4749984591945089, "market_dynamics": 1.217691, "expectation": {"probability": 20.5486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 200.248121, "activity_lines": {"activity_5": 214.885483, "activity_10": 212.340678, "activity_20": 206.931668, "activity_30": 204.346593}, "trend_signal": 1, "fair_value": 217.344885, "relative_strength": 4.202802, "rate_of_change": 0.4365517565767869, "market_dynamics": 1.215621, "expectation": {"probability": 20.5117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 201.118507, "activity_lines": {"activity_5": 214.885483, "activity_10": 213.451894, "activity_20": 207.94938, "activity_30": 205.290939}, "trend_signal": 1, "fair_value": 217.250823, "relative_strength": 5.839022, "rate_of_change": 0.43465376636417796, "market_dynamics": 1.093954, "expectation": {"probability": 20.4291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 202.08143, "activity_lines": {"activity_5": 214.885483, "activity_10": 214.21844, "activity_20": 208.905774, "activity_30": 206.179131}, "trend_signal": 1, "fair_value": 217.156762, "relative_strength": 7.253565, "rate_of_change": 0.47878388436923797, "market_dynamics": 0.963067, "expectation": {"probability": 20.3473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 203.143058, "activity_lines": {"activity_5": 214.885483, "activity_10": 214.663135, "activity_20": 209.795177, "activity_30": 207.005199}, "trend_signal": 1, "fair_value": 217.0627, "relative_strength": 6.229766, "rate_of_change": 0.5253466387287464, "market_dynamics": 0.821242, "expectation": {"probability": 20.2212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.885483, "high": 214.885483, "low": 214.885483, "close": 214.885483, "volume": 0}, "trend_line": 204.264834, "activity_lines": {"activity_5": 214.885483, "activity_10": 214.885483, "activity_20": 210.628982, "activity_30": 207.762775}, "trend_signal": 1, "fair_value": 217.181725, "relative_strength": 4.548561, "rate_of_change": 0.5522098618797061, "market_dynamics": 0.663722, "expectation": {"probability": 20.0967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.885483, "high": 216.266327, "low": 214.885483, "close": 216.266327, "volume": 0}, "trend_line": 204.84966, "activity_lines": {"activity_5": 215.345764, "activity_10": 215.136546, "activity_20": 211.538699, "activity_30": 208.537065}, "trend_signal": 1, "fair_value": 217.23564, "relative_strength": 3.796494, "rate_of_change": 0.28630772539143595, "market_dynamics": 0.61834, "expectation": {"probability": 22.6975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 205.434487, "activity_lines": {"activity_5": 215.713989, "activity_10": 215.362502, "activity_20": 212.386243, "activity_30": 209.273624}, "trend_signal": 1, "fair_value": 217.335504, "relative_strength": 2.283948, "rate_of_change": 0.28549083264282205, "market_dynamics": 0.539836, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 206.178785, "activity_lines": {"activity_5": 215.990158, "activity_10": 215.563352, "activity_20": 213.171615, "activity_30": 209.972452}, "trend_signal": 1, "fair_value": 217.438528, "relative_strength": 3.85294, "rate_of_change": 0.36230430969461075, "market_dynamics": 0.415975, "expectation": {"probability": 20.6605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 206.987858, "activity_lines": {"activity_5": 216.174271, "activity_10": 215.739096, "activity_20": 213.852692, "activity_30": 210.623262}, "trend_signal": 1, "fair_value": 217.541608, "relative_strength": 4.501098, "rate_of_change": 0.3924133125529786, "market_dynamics": 0.263657, "expectation": {"probability": 20.3928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 207.562425, "activity_lines": {"activity_5": 216.266327, "activity_10": 215.889733, "activity_20": 214.429473, "activity_30": 211.221873}, "trend_signal": 1, "fair_value": 217.680664, "relative_strength": 6.408759, "rate_of_change": 0.2775848813315426, "market_dynamics": 0.111679, "expectation": {"probability": 20.132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 208.037671, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.015264, "activity_20": 214.909408, "activity_30": 211.783415}, "trend_signal": 1, "fair_value": 217.81972, "relative_strength": 2.547777, "rate_of_change": 0.22896533416392612, "market_dynamics": -0.014228, "expectation": {"probability": 18.2332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 208.512918, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.115689, "activity_20": 215.292497, "activity_30": 212.314296}, "trend_signal": 1, "fair_value": 217.958776, "relative_strength": 0.080512, "rate_of_change": 0.22844276121511878, "market_dynamics": -0.079633, "expectation": {"probability": 18.1385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 209.027893, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.191008, "activity_20": 215.57874, "activity_30": 212.814516}, "trend_signal": 1, "fair_value": 218.097832, "relative_strength": -1.090899, "rate_of_change": 0.24697510587808885, "market_dynamics": -0.095822, "expectation": {"probability": 18.123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 209.463101, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.241221, "activity_20": 215.774114, "activity_30": 213.281511}, "trend_signal": 1, "fair_value": 218.307345, "relative_strength": -1.341432, "rate_of_change": 0.20820570582892908, "market_dynamics": -0.107114, "expectation": {"probability": 18.023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 209.898308, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.266327, "activity_20": 215.904677, "activity_30": 213.720429}, "trend_signal": 1, "fair_value": 218.516858, "relative_strength": -0.23064, "rate_of_change": 0.20777263294693193, "market_dynamics": -0.097841, "expectation": {"probability": 17.9241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 210.333516, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.266327, "activity_20": 215.970432, "activity_30": 214.131269}, "trend_signal": 1, "fair_value": 218.726371, "relative_strength": -0.451868, "rate_of_change": 0.20734230978175258, "market_dynamics": -0.091343, "expectation": {"probability": 17.8263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 210.768724, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.266327, "activity_20": 216.029611, "activity_30": 214.514031}, "trend_signal": 1, "fair_value": 218.935884, "relative_strength": 2.44513, "rate_of_change": 0.2069132909849654, "market_dynamics": -0.092777, "expectation": {"probability": 17.5021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.266327, "high": 216.266327, "low": 216.266327, "close": 216.266327, "volume": 0}, "trend_line": 211.49879, "activity_lines": {"activity_5": 216.266327, "activity_10": 216.266327, "activity_20": 216.082214, "activity_30": 214.868715}, "trend_signal": 1, "fair_value": 219.145397, "relative_strength": 1.173427, "rate_of_change": 0.346382511667159, "market_dynamics": -0.108225, "expectation": {"probability": 17.4148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.266327, "high": 217.671097, "low": 216.266327, "close": 217.671097, "volume": 0}, "trend_line": 212.275682, "activity_lines": {"activity_5": 216.734584, "activity_10": 216.52174, "activity_20": 216.26203, "activity_30": 215.266928}, "trend_signal": 1, "fair_value": 219.352988, "relative_strength": 2.555902, "rate_of_change": 0.36732692418711954, "market_dynamics": -0.07279, "expectation": {"probability": 19.2562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 213.000431, "activity_lines": {"activity_5": 217.109189, "activity_10": 216.751611, "activity_20": 216.428581, "activity_30": 215.61502}, "trend_signal": 1, "fair_value": 219.560579, "relative_strength": 3.871251, "rate_of_change": 0.3414187594036338, "market_dynamics": -0.006758, "expectation": {"probability": 17.7669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 213.725181, "activity_lines": {"activity_5": 217.390143, "activity_10": 216.955941, "activity_20": 216.581867, "activity_30": 215.916353}, "trend_signal": 1, "fair_value": 219.768171, "relative_strength": 3.441818, "rate_of_change": 0.3402575274601206, "market_dynamics": 0.08713, "expectation": {"probability": 19.0724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 214.44993, "activity_lines": {"activity_5": 217.577446, "activity_10": 217.13473, "activity_20": 216.721889, "activity_30": 216.170928}, "trend_signal": 1, "fair_value": 219.910805, "relative_strength": 3.888784, "rate_of_change": 0.3391032336989822, "market_dynamics": 0.181355, "expectation": {"probability": 18.7934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 215.132843, "activity_lines": {"activity_5": 217.671097, "activity_10": 217.287978, "activity_20": 216.848645, "activity_30": 216.378745}, "trend_signal": 1, "fair_value": 220.05344, "relative_strength": 5.198542, "rate_of_change": 0.3184486933616688, "market_dynamics": 0.18849, "expectation": {"probability": 18.6773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 215.633334, "activity_lines": {"activity_5": 217.671097, "activity_10": 217.415684, "activity_20": 216.962137, "activity_30": 216.542504}, "trend_signal": 1, "fair_value": 220.196075, "relative_strength": 5.265051, "rate_of_change": 0.2326427676131173, "market_dynamics": 0.134511, "expectation": {"probability": 18.5627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 216.133825, "activity_lines": {"activity_5": 217.671097, "activity_10": 217.517849, "activity_20": 217.062363, "activity_30": 216.673972}, "trend_signal": 1, "fair_value": 220.33871, "relative_strength": 5.026564, "rate_of_change": 0.23210279724191946, "market_dynamics": 0.026357, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 216.226679, "activity_lines": {"activity_5": 217.671097, "activity_10": 217.594473, "activity_20": 217.149325, "activity_30": 216.773151}, "trend_signal": 1, "fair_value": 220.481344, "relative_strength": 3.661582, "rate_of_change": 0.042961345823583345, "market_dynamics": -0.105507, "expectation": {"probability": 16.7063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.671097, "high": 217.671097, "low": 217.671097, "close": 217.671097, "volume": 0}, "trend_line": 216.319533, "activity_lines": {"activity_5": 217.671097, "activity_10": 217.645556, "activity_20": 217.229598, "activity_30": 216.866339}, "trend_signal": 1, "fair_value": 220.623979, "relative_strength": 6.115762, "rate_of_change": 0.04294289697711949, "market_dynamics": -0.252167, "expectation": {"probability": 16.6273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.671097, "high": 256.779967, "low": 217.671097, "close": 243.955673, "volume": 2}, "trend_line": 217.288539, "activity_lines": {"activity_5": 226.432622, "activity_10": 222.450111, "activity_20": 219.806474, "activity_30": 218.649316}, "trend_signal": 1, "fair_value": 220.935105, "relative_strength": 18.147348, "rate_of_change": 0.44795122593019787, "market_dynamics": 0.109363, "expectation": {"probability": 19.8778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.955673, "high": 248.777832, "low": 243.955673, "close": 245.740265, "volume": 31}, "trend_line": 218.317032, "activity_lines": {"activity_5": 234.036707, "activity_10": 227.075695, "activity_20": 222.421457, "activity_30": 220.484911}, "trend_signal": 1, "fair_value": 221.25767, "relative_strength": 19.660044, "rate_of_change": 0.4733305330936142, "market_dynamics": 0.508065, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.740265, "high": 245.740265, "low": 245.740265, "close": 245.740265, "volume": 0}, "trend_line": 219.345525, "activity_lines": {"activity_5": 239.769513, "activity_10": 231.19093, "activity_20": 224.896088, "activity_30": 222.254152}, "trend_signal": 1, "fair_value": 221.502523, "relative_strength": 21.338711, "rate_of_change": 0.47110066978191484, "market_dynamics": 0.854746, "expectation": {"probability": 20.0076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.819878, "high": 247.543808, "low": 241.819878, "close": 247.543808, "volume": 3}, "trend_line": 220.434136, "activity_lines": {"activity_5": 244.232223, "activity_10": 235.123733, "activity_20": 227.402134, "activity_30": 224.073396}, "trend_signal": 1, "fair_value": 221.758937, "relative_strength": 23.195914, "rate_of_change": 0.4962996167804134, "market_dynamics": 1.251947, "expectation": {"probability": 21.5462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.079987, "high": 249.079987, "low": 249.079987, "close": 249.079987, "volume": 0}, "trend_line": 221.573952, "activity_lines": {"activity_5": 247.215478, "activity_10": 238.792702, "activity_20": 229.905541, "activity_30": 225.921516}, "trend_signal": 1, "fair_value": 222.014176, "relative_strength": 24.922054, "rate_of_change": 0.5170778086747854, "market_dynamics": 1.139176, "expectation": {"probability": 21.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.079987, "high": 249.079987, "low": 228.315369, "close": 228.315369, "volume": 6}, "trend_line": 222.021615, "activity_lines": {"activity_5": 241.183267, "activity_10": 238.115215, "activity_20": 230.27511, "activity_30": 226.356446}, "trend_signal": 1, "fair_value": 222.013951, "relative_strength": 13.704373, "rate_of_change": 0.2020377377210863, "market_dynamics": 1.009577, "expectation": {"probability": 23.7345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.051697, "high": 226.080368, "low": 226.051697, "close": 226.080368, "volume": 10}, "trend_line": 222.394778, "activity_lines": {"activity_5": 235.448744, "activity_10": 236.837832, "activity_20": 230.374446, "activity_30": 226.618301}, "trend_signal": 1, "fair_value": 221.999399, "relative_strength": 9.046901, "rate_of_change": 0.16807507683430067, "market_dynamics": 0.93115, "expectation": {"probability": 23.7345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.080368, "high": 226.080368, "low": 218.143173, "close": 218.143173, "volume": 10}, "trend_line": 222.503368, "activity_lines": {"activity_5": 228.379148, "activity_10": 233.964426, "activity_20": 229.671125, "activity_30": 226.344004}, "trend_signal": 1, "fair_value": 221.933967, "relative_strength": 4.868068, "rate_of_change": 0.04882758533115936, "market_dynamics": 0.630481, "expectation": {"probability": 26.7953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.143173, "high": 218.143173, "low": 217.923523, "close": 217.923523, "volume": 10}, "trend_line": 222.558608, "activity_lines": {"activity_5": 223.076142, "activity_10": 231.042501, "activity_20": 228.937947, "activity_30": 226.04853}, "trend_signal": 1, "fair_value": 221.867127, "relative_strength": 1.550038, "rate_of_change": 0.024826590490080912, "market_dynamics": 0.322508, "expectation": {"probability": 26.7237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.923523, "high": 217.923523, "low": 217.923523, "close": 217.923523, "volume": 0}, "trend_line": 222.613847, "activity_lines": {"activity_5": 219.747822, "activity_10": 228.115987, "activity_20": 228.196878, "activity_30": 225.749492}, "trend_signal": 0, "fair_value": 221.800288, "relative_strength": 2.598154, "rate_of_change": 0.02481997910411098, "market_dynamics": -0.072877, "expectation": {"probability": 16.3916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.923523, "high": 217.923523, "low": 208.448578, "close": 208.448578, "volume": 5}, "trend_line": 222.353256, "activity_lines": {"activity_5": 215.338284, "activity_10": 223.462165, "activity_20": 226.545542, "activity_30": 224.835604}, "trend_signal": 0, "fair_value": 221.858533, "relative_strength": -4.668697, "rate_of_change": -0.11705965442482343, "market_dynamics": -0.535862, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.448578, "high": 221.170975, "low": 208.448578, "close": 221.170975, "volume": 6}, "trend_line": 222.516744, "activity_lines": {"activity_5": 216.493998, "activity_10": 221.767091, "activity_20": 226.14309, "activity_30": 224.759328}, "trend_signal": 0, "fair_value": 221.978814, "relative_strength": 1.82307, "rate_of_change": 0.07352624510252324, "market_dynamics": -0.608653, "expectation": {"probability": 21.6058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.170975, "high": 221.170975, "low": 221.170975, "close": 221.170975, "volume": 0}, "trend_line": 222.680232, "activity_lines": {"activity_5": 217.977005, "activity_10": 220.51873, "activity_20": 225.723972, "activity_30": 224.672504}, "trend_signal": 0, "fair_value": 222.099094, "relative_strength": 5.062023, "rate_of_change": 0.07347222373521742, "market_dynamics": -0.673069, "expectation": {"probability": 16.9408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.170975, "high": 221.170975, "low": 221.170975, "close": 221.170975, "volume": 0}, "trend_line": 222.843721, "activity_lines": {"activity_5": 219.258159, "activity_10": 219.717084, "activity_20": 225.288188, "activity_30": 224.575132}, "trend_signal": 0, "fair_value": 222.219375, "relative_strength": 2.906954, "rate_of_change": 0.07341873076546752, "market_dynamics": -0.634263, "expectation": {"probability": 16.7027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.170975, "high": 221.170975, "low": 221.170975, "close": 221.170975, "volume": 0}, "trend_line": 223.007209, "activity_lines": {"activity_5": 220.322815, "activity_10": 219.394945, "activity_20": 224.835738, "activity_30": 224.467213}, "trend_signal": 0, "fair_value": 222.339656, "relative_strength": -0.411288, "rate_of_change": 0.07336441846615951, "market_dynamics": -0.609092, "expectation": {"probability": 20.9106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.170975, "high": 221.170975, "low": 206.347275, "close": 206.347275, "volume": 5}, "trend_line": 222.676574, "activity_lines": {"activity_5": 216.229742, "activity_10": 216.885023, "activity_20": 222.95484, "activity_30": 223.392379}, "trend_signal": 0, "fair_value": 222.364913, "relative_strength": -9.481592, "rate_of_change": -0.14826202322455007, "market_dynamics": -0.770997, "expectation": {"probability": 21.7877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.347275, "high": 208.448578, "low": 206.347275, "close": 208.448578, "volume": 1}, "trend_line": 222.415982, "activity_lines": {"activity_5": 212.977189, "activity_10": 215.156576, "activity_20": 221.32799, "activity_30": 222.474444}, "trend_signal": 0, "fair_value": 222.40364, "relative_strength": -8.304818, "rate_of_change": -0.11702712832288062, "market_dynamics": -0.933251, "expectation": {"probability": 21.1565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.448578, "high": 209.931335, "low": 208.448578, "close": 209.931335, "volume": 0}, "trend_line": 222.204816, "activity_lines": {"activity_5": 211.067049, "activity_10": 214.0183, "activity_20": 219.886272, "activity_30": 221.668983}, "trend_signal": 0, "fair_value": 222.441317, "relative_strength": -4.381909, "rate_of_change": -0.09494191833751404, "market_dynamics": -1.092028, "expectation": {"probability": 21.8687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.931335, "high": 209.931335, "low": 209.931335, "close": 209.931335, "volume": 0}, "trend_line": 221.993649, "activity_lines": {"activity_5": 209.906218, "activity_10": 213.02933, "activity_20": 218.481409, "activity_30": 220.877145}, "trend_signal": 0, "fair_value": 222.478993, "relative_strength": -4.738201, "rate_of_change": -0.09503259371299541, "market_dynamics": -1.16177, "expectation": {"probability": 22.2283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.931335, "high": 221.089728, "low": 209.931335, "close": 210.55661, "volume": 14}, "trend_line": 221.803326, "activity_lines": {"activity_5": 209.703122, "activity_10": 212.299359, "activity_20": 217.172953, "activity_30": 220.139272}, "trend_signal": 0, "fair_value": 222.520678, "relative_strength": -5.90939, "rate_of_change": -0.08573353375528615, "market_dynamics": -1.033724, "expectation": {"probability": 23.4282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.55661, "high": 210.55661, "low": 210.55661, "close": 210.55661, "volume": 0}, "trend_line": 221.613002, "activity_lines": {"activity_5": 210.20765, "activity_10": 211.703331, "activity_20": 215.898375, "activity_30": 219.413677}, "trend_signal": 0, "fair_value": 222.562363, "relative_strength": -9.326087, "rate_of_change": -0.08580755006352066, "market_dynamics": -0.988784, "expectation": {"probability": 23.6957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.55661, "high": 210.55661, "low": 210.55661, "close": 210.55661, "volume": 0}, "trend_line": 221.375852, "activity_lines": {"activity_5": 210.431555, "activity_10": 211.068976, "activity_20": 214.78284, "activity_30": 218.700362}, "trend_signal": 0, "fair_value": 222.604048, "relative_strength": -9.475966, "rate_of_change": -0.10701086933517806, "market_dynamics": -0.912951, "expectation": {"probability": 23.6186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.55661, "high": 210.55661, "low": 210.55661, "close": 210.55661, "volume": 0}, "trend_line": 221.138702, "activity_lines": {"activity_5": 210.514925, "activity_10": 210.627609, "activity_20": 213.834847, "activity_30": 218.002346}, "trend_signal": 0, "fair_value": 222.645733, "relative_strength": -10.247703, "rate_of_change": -0.10712550526965965, "market_dynamics": -0.785866, "expectation": {"probability": 23.5548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.924843, "high": 194.886772, "low": 186.142838, "close": 186.142838, "volume": 11}, "trend_line": 220.087761, "activity_lines": {"activity_5": 202.418686, "activity_10": 205.940363, "activity_20": 210.729273, "activity_30": 215.744548}, "trend_signal": 0, "fair_value": 222.53092, "relative_strength": -21.882551, "rate_of_change": -0.4752406478355809, "market_dynamics": -0.921385, "expectation": {"probability": 25.1154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.142838, "high": 193.92485, "low": 181.804538, "close": 183.314774, "volume": 297}, "trend_line": 218.94255, "activity_lines": {"activity_5": 194.965659, "activity_10": 201.375799, "activity_20": 207.646746, "activity_30": 213.372097}, "trend_signal": 0, "fair_value": 222.397977, "relative_strength": -21.959146, "rate_of_change": -0.5203428826739661, "market_dynamics": -0.915901, "expectation": {"probability": 25.0329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.314774, "high": 183.314774, "low": 183.314774, "close": 183.314774, "volume": 0}, "trend_line": 217.797339, "activity_lines": {"activity_5": 189.328754, "activity_10": 197.499529, "activity_20": 204.877386, "activity_30": 211.073531}, "trend_signal": 0, "fair_value": 222.265035, "relative_strength": -21.129551, "rate_of_change": -0.5230646121551145, "market_dynamics": -1.078118, "expectation": {"probability": 23.4283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.79776, "high": 188.79776, "low": 183.487908, "close": 184.959671, "volume": 25}, "trend_line": 216.706958, "activity_lines": {"activity_5": 186.056271, "activity_10": 194.341104, "activity_20": 202.478972, "activity_30": 208.954972}, "trend_signal": 0, "fair_value": 222.142637, "relative_strength": -19.497332, "rate_of_change": -0.5006401845892193, "market_dynamics": -1.248968, "expectation": {"probability": 24.3122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.959671, "high": 184.959671, "low": 175.071045, "close": 175.071045, "volume": 509}, "trend_line": 215.286956, "activity_lines": {"activity_5": 181.194041, "activity_10": 189.811818, "activity_20": 199.334597, "activity_30": 206.268784}, "trend_signal": 0, "fair_value": 221.956851, "relative_strength": -23.967998, "rate_of_change": -0.6552636856265514, "market_dynamics": -1.278239, "expectation": {"probability": 26.309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.10913, "high": 174.10913, "low": 168.33754, "close": 168.33754, "volume": 341}, "trend_line": 213.642504, "activity_lines": {"activity_5": 176.453014, "activity_10": 184.692082, "activity_20": 195.75404, "activity_30": 203.23979}, "trend_signal": 0, "fair_value": 221.727901, "relative_strength": -26.382307, "rate_of_change": -0.7638419115368983, "market_dynamics": -1.326779, "expectation": {"probability": 26.14, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.376816, "high": 170.376816, "low": 162.565964, "close": 162.565964, "volume": 154}, "trend_line": 211.805667, "activity_lines": {"activity_5": 170.975149, "activity_10": 179.27922, "activity_20": 191.859934, "activity_30": 199.944529}, "trend_signal": 0, "fair_value": 221.461953, "relative_strength": -28.32481, "rate_of_change": -0.8597713308958421, "market_dynamics": -1.288936, "expectation": {"probability": 25.8906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.565964, "high": 184.50528, "low": 162.565964, "close": 184.50528, "volume": 5}, "trend_line": 209.823987, "activity_lines": {"activity_5": 174.193642, "activity_10": 178.727881, "activity_20": 190.318894, "activity_30": 198.183214}, "trend_signal": 0, "fair_value": 221.325539, "relative_strength": -20.928664, "rate_of_change": -0.9356123601735412, "market_dynamics": -1.11593, "expectation": {"probability": 24.4055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.51155, "high": 164.51155, "low": 160.143982, "close": 160.143982, "volume": 86}, "trend_line": 206.970778, "activity_lines": {"activity_5": 169.212336, "activity_10": 174.220876, "activity_20": 186.571746, "activity_30": 194.978052}, "trend_signal": 0, "fair_value": 221.032962, "relative_strength": -28.282817, "rate_of_change": -1.3598106874215448, "market_dynamics": -1.10876, "expectation": {"probability": 26.3421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.143982, "high": 160.143982, "low": 160.143982, "close": 160.143982, "volume": 0}, "trend_line": 204.117568, "activity_lines": {"activity_5": 165.88541, "activity_10": 170.630464, "activity_20": 183.115202, "activity_30": 191.956968}, "trend_signal": 0, "fair_value": 220.740386, "relative_strength": -26.347864, "rate_of_change": -1.378556928456823, "market_dynamics": -1.127152, "expectation": {"probability": 24.8945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.143982, "high": 178.924508, "low": 160.143982, "close": 178.875977, "volume": 75}, "trend_line": 201.82864, "activity_lines": {"activity_5": 169.797619, "activity_10": 171.362462, "activity_20": 181.733263, "activity_30": 190.328479}, "trend_signal": 0, "fair_value": 220.567887, "relative_strength": -17.473054, "rate_of_change": -1.1213772643028936, "market_dynamics": -0.908853, "expectation": {"probability": 25.4746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.875977, "high": 178.875977, "low": 173.654312, "close": 173.654312, "volume": 5}, "trend_line": 199.314451, "activity_lines": {"activity_5": 171.266711, "activity_10": 171.277192, "activity_20": 180.055427, "activity_30": 188.51078}, "trend_signal": 0, "fair_value": 220.190369, "relative_strength": -18.833042, "rate_of_change": -1.2457047721274919, "market_dynamics": -0.858798, "expectation": {"probability": 26.3897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.654312, "high": 173.654312, "low": 173.130188, "close": 173.130188, "volume": 2}, "trend_line": 197.474945, "activity_lines": {"activity_5": 171.821871, "activity_10": 171.272271, "activity_20": 178.553945, "activity_30": 186.821473}, "trend_signal": 0, "fair_value": 219.809492, "relative_strength": -20.787476, "rate_of_change": -0.9229165224954011, "market_dynamics": -0.64671, "expectation": {"probability": 25.9771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.130188, "high": 173.130188, "low": 170.111725, "close": 170.111725, "volume": 1}, "trend_line": 195.609324, "activity_lines": {"activity_5": 172.129217, "activity_10": 170.903713, "activity_20": 176.923166, "activity_30": 185.056104}, "trend_signal": 0, "fair_value": 219.409266, "relative_strength": -22.071017, "rate_of_change": -0.9447380780382061, "market_dynamics": -0.374948, "expectation": {"probability": 25.5018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.111725, "high": 170.111725, "low": 170.111725, "close": 170.111725, "volume": 0}, "trend_line": 194.008275, "activity_lines": {"activity_5": 171.772046, "activity_10": 170.805118, "activity_20": 175.474944, "activity_30": 183.411097}, "trend_signal": 0, "fair_value": 219.009039, "relative_strength": -22.653871, "rate_of_change": -0.8184931920729858, "market_dynamics": -0.228673, "expectation": {"probability": 24.2333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.111725, "high": 170.111725, "low": 170.111725, "close": 170.111725, "volume": 0}, "trend_line": 192.414549, "activity_lines": {"activity_5": 170.750359, "activity_10": 170.796692, "activity_20": 174.216339, "activity_30": 181.869384}, "trend_signal": 0, "fair_value": 218.608813, "relative_strength": -24.188731, "rate_of_change": -0.8214732077794125, "market_dynamics": -0.040658, "expectation": {"probability": 23.9206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.111725, "high": 176.051617, "low": 170.111725, "close": 174.896637, "volume": 15}, "trend_line": 190.980319, "activity_lines": {"activity_5": 171.907927, "activity_10": 171.625992, "activity_20": 173.603057, "activity_30": 180.739197}, "trend_signal": 0, "fair_value": 218.276367, "relative_strength": -22.363423, "rate_of_change": -0.7453854230118457, "market_dynamics": 0.142055, "expectation": {"probability": 26.2266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.896637, "high": 177.148361, "low": 174.896637, "close": 177.148361, "volume": 1}, "trend_line": 189.936979, "activity_lines": {"activity_5": 173.733247, "activity_10": 172.640502, "activity_20": 173.374034, "activity_30": 179.846812}, "trend_signal": 0, "fair_value": 217.958355, "relative_strength": -20.815074, "rate_of_change": -0.5463076014654685, "market_dynamics": 0.308814, "expectation": {"probability": 27.1206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.148361, "high": 177.148361, "low": 177.148361, "close": 177.148361, "volume": 1}, "trend_line": 188.469558, "activity_lines": {"activity_5": 175.290689, "activity_10": 173.788775, "activity_20": 173.304099, "activity_30": 179.02174}, "trend_signal": 0, "fair_value": 217.640343, "relative_strength": -22.351928, "rate_of_change": -0.7725830997870097, "market_dynamics": 0.430862, "expectation": {"probability": 24.0776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.82901, "high": 176.449539, "low": 173.304901, "close": 176.449539, "volume": 37}, "trend_line": 186.978844, "activity_lines": {"activity_5": 176.146081, "activity_10": 174.500819, "activity_20": 173.326695, "activity_30": 178.246255}, "trend_signal": 0, "fair_value": 217.317852, "relative_strength": -22.036986, "rate_of_change": -0.790957444703084, "market_dynamics": 0.576261, "expectation": {"probability": 28.4521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.449539, "high": 177.887772, "low": 176.449539, "close": 177.887772, "volume": 0}, "trend_line": 185.53607, "activity_lines": {"activity_5": 177.058364, "activity_10": 175.177894, "activity_20": 173.648681, "activity_30": 177.659734}, "trend_signal": 0, "fair_value": 217.013017, "relative_strength": -20.310683, "rate_of_change": -0.7716241950880892, "market_dynamics": 0.652017, "expectation": {"probability": 27.5124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.887772, "high": 177.887772, "low": 157.290741, "close": 163.40625, "volume": 527}, "trend_line": 183.61058, "activity_lines": {"activity_5": 172.625069, "activity_10": 173.239934, "activity_20": 172.630784, "activity_30": 176.232004}, "trend_signal": 0, "fair_value": 216.517391, "relative_strength": -24.484712, "rate_of_change": -1.0377982027968988, "market_dynamics": 0.605468, "expectation": {"probability": 29.2499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.883709, "high": 164.384737, "low": 159.003082, "close": 163.445389, "volume": 331}, "trend_line": 182.180517, "activity_lines": {"activity_5": 168.970847, "activity_10": 171.495417, "activity_20": 171.711418, "activity_30": 174.931024}, "trend_signal": 0, "fair_value": 216.022016, "relative_strength": -25.40622, "rate_of_change": -0.7788565343021028, "market_dynamics": 0.621859, "expectation": {"probability": 28.0618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.848511, "high": 163.680222, "low": 162.848511, "close": 163.680222, "volume": 12}, "trend_line": 180.688238, "activity_lines": {"activity_5": 166.308433, "activity_10": 169.969685, "activity_20": 170.909032, "activity_30": 173.737456}, "trend_signal": 0, "fair_value": 215.528146, "relative_strength": -26.199766, "rate_of_change": -0.8191210699001343, "market_dynamics": 0.445574, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.511932, "high": 164.511932, "low": 158.3573, "close": 160.940475, "volume": 16}, "trend_line": 179.055209, "activity_lines": {"activity_5": 163.630647, "activity_10": 168.062754, "activity_20": 169.947049, "activity_30": 172.463407}, "trend_signal": 0, "fair_value": 215.016713, "relative_strength": -28.505134, "rate_of_change": -0.9037826800879102, "market_dynamics": 0.078501, "expectation": {"probability": 30.9401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.940473, "high": 160.940473, "low": 156.556885, "close": 159.052017, "volume": 53}, "trend_line": 177.359232, "activity_lines": {"activity_5": 161.357312, "activity_10": 165.979216, "activity_20": 168.872501, "activity_30": 171.172879}, "trend_signal": 0, "fair_value": 214.542936, "relative_strength": -30.826351, "rate_of_change": -0.9471810451490408, "market_dynamics": -0.164233, "expectation": {"probability": 27.7946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.844574, "high": 162.682175, "low": 159.844574, "close": 160.852417, "volume": 20}, "trend_line": 175.702426, "activity_lines": {"activity_5": 160.939827, "activity_10": 164.42411, "activity_20": 168.013636, "activity_30": 170.107923}, "trend_signal": 0, "fair_value": 214.001291, "relative_strength": -31.065992, "rate_of_change": -0.9341526693124094, "market_dynamics": -0.452513, "expectation": {"probability": 27.0565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.852417, "high": 161.410156, "low": 160.852417, "close": 161.410156, "volume": 7}, "trend_line": 174.064211, "activity_lines": {"activity_5": 160.878511, "activity_10": 163.22576, "activity_20": 167.21605, "activity_30": 169.185841}, "trend_signal": 0, "fair_value": 213.463221, "relative_strength": -28.905894, "rate_of_change": -0.9323804100462463, "market_dynamics": -0.570064, "expectation": {"probability": 27.9843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.84462, "high": 164.84462, "low": 159.061798, "close": 159.061798, "volume": 186}, "trend_line": 172.347717, "activity_lines": {"activity_5": 160.170092, "activity_10": 161.886585, "activity_20": 166.304787, "activity_30": 168.217943}, "trend_signal": 0, "fair_value": 212.910097, "relative_strength": -31.174343, "rate_of_change": -0.986126895436312, "market_dynamics": -0.451333, "expectation": {"probability": 29.4345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.061798, "high": 159.061798, "low": 151.762329, "close": 151.762329, "volume": 974}, "trend_line": 170.387908, "activity_lines": {"activity_5": 157.33641, "activity_10": 159.549081, "activity_20": 164.703489, "activity_30": 166.889854}, "trend_signal": 0, "fair_value": 212.271056, "relative_strength": -32.756478, "rate_of_change": -1.1371250133820912, "market_dynamics": -0.37471, "expectation": {"probability": 29.0692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.314243, "high": 161.097031, "low": 149.834728, "close": 151.322006, "volume": 1599}, "trend_line": 169.227213, "activity_lines": {"activity_5": 154.967831, "activity_10": 157.580376, "activity_20": 163.100169, "activity_30": 165.659796}, "trend_signal": 0, "fair_value": 211.50898, "relative_strength": -33.448441, "rate_of_change": -0.6812073776972506, "market_dynamics": -0.37479, "expectation": {"probability": 28.6453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.451157, "high": 155.930664, "low": 150.451157, "close": 154.834763, "volume": 61}, "trend_line": 168.277879, "activity_lines": {"activity_5": 154.285505, "activity_10": 156.733368, "activity_20": 161.962606, "activity_30": 164.73125}, "trend_signal": 0, "fair_value": 210.769421, "relative_strength": -29.931628, "rate_of_change": -0.5609818794332997, "market_dynamics": -0.479436, "expectation": {"probability": 27.9425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.087229, "high": 158.807404, "low": 150.607727, "close": 152.349411, "volume": 437}, "trend_line": 167.245701, "activity_lines": {"activity_5": 153.175905, "activity_10": 155.590323, "activity_20": 160.67796, "activity_30": 163.703607}, "trend_signal": 0, "fair_value": 210.013932, "relative_strength": -31.038011, "rate_of_change": -0.6133771153604901, "market_dynamics": -0.589139, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.306381, "high": 154.306381, "low": 147.261331, "close": 147.505951, "volume": 274}, "trend_line": 165.997243, "activity_lines": {"activity_5": 151.055869, "activity_10": 153.768395, "activity_20": 159.030989, "activity_30": 162.430075}, "trend_signal": 0, "fair_value": 209.216422, "relative_strength": -31.95453, "rate_of_change": -0.7464813699456463, "market_dynamics": -0.744576, "expectation": {"probability": 28.907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.208507, "high": 149.208507, "low": 138.905106, "close": 141.085403, "volume": 298}, "trend_line": 164.864389, "activity_lines": {"activity_5": 147.566039, "activity_10": 151.073171, "activity_20": 156.880183, "activity_30": 160.82286}, "trend_signal": 0, "fair_value": 208.377755, "relative_strength": -35.066381, "rate_of_change": -0.6824535031584885, "market_dynamics": -0.907539, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.176072, "high": 141.974976, "low": 138.624268, "close": 138.624268, "volume": 483}, "trend_line": 163.873946, "activity_lines": {"activity_5": 143.967626, "activity_10": 148.29147, "activity_20": 154.633204, "activity_30": 159.129949}, "trend_signal": 0, "fair_value": 207.523311, "relative_strength": -35.818503, "rate_of_change": -0.6007622422329173, "market_dynamics": -0.971256, "expectation": {"probability": 28.1195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.624268, "high": 138.624271, "low": 137.270157, "close": 138.377167, "volume": 10}, "trend_line": 163.067653, "activity_lines": {"activity_5": 141.133362, "activity_10": 145.836255, "activity_20": 152.512631, "activity_30": 157.484995}, "trend_signal": 0, "fair_value": 206.667283, "relative_strength": -40.082734, "rate_of_change": -0.4920202507358811, "market_dynamics": -1.126949, "expectation": {"probability": 27.7417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.867952, "high": 145.889069, "low": 140.867952, "close": 145.889069, "volume": 970}, "trend_line": 161.780446, "activity_lines": {"activity_5": 141.900238, "activity_10": 145.155481, "activity_20": 151.28138, "activity_30": 156.376699}, "trend_signal": 0, "fair_value": 205.859409, "relative_strength": -36.833982, "rate_of_change": -0.7893699187539022, "market_dynamics": -0.926431, "expectation": {"probability": 27.1238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.976314, "high": 149.694443, "low": 139.484177, "close": 147.569366, "volume": 3896}, "trend_line": 161.361292, "activity_lines": {"activity_5": 143.657903, "activity_10": 145.062417, "activity_20": 150.359012, "activity_30": 155.459855}, "trend_signal": 0, "fair_value": 205.246557, "relative_strength": -35.746224, "rate_of_change": -0.2590881718795733, "market_dynamics": -0.540862, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.569366, "high": 152.412567, "low": 147.569366, "close": 152.412567, "volume": 21}, "trend_line": 161.103578, "activity_lines": {"activity_5": 147.025741, "activity_10": 146.058889, "activity_20": 150.038753, "activity_30": 154.882518}, "trend_signal": 0, "fair_value": 204.664228, "relative_strength": -34.07167, "rate_of_change": -0.15971240488083902, "market_dynamics": -0.156015, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.665161, "high": 143.665161, "low": 136.696869, "close": 136.696869, "volume": 499}, "trend_line": 159.697608, "activity_lines": {"activity_5": 144.399868, "activity_10": 144.186138, "activity_20": 148.336222, "activity_30": 153.307892}, "trend_signal": 0, "fair_value": 203.934397, "relative_strength": -41.200418, "rate_of_change": -0.8727118400809176, "market_dynamics": 0.074301, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.400345, "high": 141.342392, "low": 132.594971, "close": 138.130066, "volume": 1445}, "trend_line": 158.513466, "activity_lines": {"activity_5": 142.380221, "activity_10": 142.83988, "activity_20": 146.966334, "activity_30": 151.916438}, "trend_signal": 0, "fair_value": 203.235911, "relative_strength": -39.006056, "rate_of_change": -0.7414901292698187, "market_dynamics": 0.09108, "expectation": {"probability": 30.5472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.882969, "high": 138.080648, "low": 129.629745, "close": 133.533966, "volume": 4758}, "trend_line": 157.193592, "activity_lines": {"activity_5": 138.845013, "activity_10": 140.96169, "activity_20": 145.279084, "activity_30": 150.304857}, "trend_signal": 0, "fair_value": 202.502322, "relative_strength": -36.90195, "rate_of_change": -0.8326573339832206, "market_dynamics": -0.01621, "expectation": {"probability": 30.2871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.878207, "high": 134.878207, "low": 112.213997, "close": 112.213997, "volume": 4734}, "trend_line": 155.263668, "activity_lines": {"activity_5": 129.026823, "activity_10": 135.54924, "activity_20": 141.703797, "activity_30": 147.402948}, "trend_signal": 0, "fair_value": 201.567567, "relative_strength": -45.502827, "rate_of_change": -1.2277370695874166, "market_dynamics": -0.337625, "expectation": {"probability": 30.0321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.133217, "high": 113.133217, "low": 108.724915, "close": 110.948837, "volume": 868}, "trend_line": 153.291572, "activity_lines": {"activity_5": 121.143938, "activity_10": 130.548434, "activity_20": 138.253095, "activity_30": 144.543926}, "trend_signal": 0, "fair_value": 200.616036, "relative_strength": -44.827857, "rate_of_change": -1.270159352412049, "market_dynamics": -0.541103, "expectation": {"probability": 29.6634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.724915, "high": 114.378616, "low": 107.736511, "close": 114.378616, "volume": 2439}, "trend_line": 151.433802, "activity_lines": {"activity_5": 117.168561, "activity_10": 126.719161, "activity_20": 135.367095, "activity_30": 142.033413}, "trend_signal": 0, "fair_value": 199.721794, "relative_strength": -43.896083, "rate_of_change": -1.2119192045339688, "market_dynamics": -0.768288, "expectation": {"probability": 29.0895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.655367, "high": 115.959999, "low": 114.615829, "close": 115.959999, "volume": 457}, "trend_line": 149.469247, "activity_lines": {"activity_5": 115.208195, "activity_10": 123.618242, "activity_20": 132.844433, "activity_30": 139.74478}, "trend_signal": 0, "fair_value": 198.826786, "relative_strength": -44.095873, "rate_of_change": -1.2973028307114618, "market_dynamics": -1.06772, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.959999, "high": 115.959999, "low": 103.0, "close": 103.0, "volume": 1863}, "trend_line": 146.997635, "activity_lines": {"activity_5": 110.405834, "activity_10": 118.568545, "activity_20": 129.301258, "activity_30": 136.746765}, "trend_signal": 0, "fair_value": 197.848701, "relative_strength": -51.732805, "rate_of_change": -1.653592327256451, "market_dynamics": -1.153312, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.900002, "high": 106.25, "low": 98.699997, "close": 104.699997, "volume": 988}, "trend_line": 144.582689, "activity_lines": {"activity_5": 108.205737, "activity_10": 114.607739, "activity_20": 126.198132, "activity_30": 134.017885}, "trend_signal": 0, "fair_value": 196.881514, "relative_strength": -49.560728, "rate_of_change": -1.642846838998474, "market_dynamics": -1.154658, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.959999, "high": 104.959999, "low": 103.599998, "close": 103.599998, "volume": 6}, "trend_line": 142.154371, "activity_lines": {"activity_5": 106.139906, "activity_10": 111.226377, "activity_20": 123.24911, "activity_30": 131.37384}, "trend_signal": 0, "fair_value": 195.907275, "relative_strength": -47.82054, "rate_of_change": -1.6795357845364118, "market_dynamics": -1.214516, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.769997, "high": 103.599998, "low": 99.75, "close": 102.099998, "volume": 18}, "trend_line": 139.628112, "activity_lines": {"activity_5": 104.063998, "activity_10": 108.459788, "activity_20": 120.386575, "activity_30": 128.789687}, "trend_signal": 0, "fair_value": 194.923421, "relative_strength": -46.636439, "rate_of_change": -1.7771236876001586, "market_dynamics": -1.218582, "expectation": {"probability": 31.046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.099998, "high": 102.959999, "low": 101.599998, "close": 102.339996, "volume": 2640}, "trend_line": 137.59257, "activity_lines": {"activity_5": 102.886664, "activity_10": 106.36587, "activity_20": 117.781287, "activity_30": 126.384002}, "trend_signal": 0, "fair_value": 193.941105, "relative_strength": -44.548436, "rate_of_change": -1.4578310705798216, "market_dynamics": -1.209692, "expectation": {"probability": 30.3176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.739998, "high": 101.199997, "low": 99.0, "close": 101.0, "volume": 158}, "trend_line": 135.511057, "activity_lines": {"activity_5": 102.170665, "activity_10": 104.679044, "activity_20": 115.298356, "activity_30": 124.023191}, "trend_signal": 0, "fair_value": 192.9502, "relative_strength": -42.318557, "rate_of_change": -1.5128091582270766, "market_dynamics": -1.24381, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 104.739998, "low": 99.639999, "close": 101.709999, "volume": 751}, "trend_line": 133.445383, "activity_lines": {"activity_5": 101.824665, "activity_10": 103.712836, "activity_20": 113.127565, "activity_30": 121.842478}, "trend_signal": 0, "fair_value": 191.963846, "relative_strength": -40.689627, "rate_of_change": -1.5243582669420115, "market_dynamics": -1.248782, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.709999, "high": 106.919998, "low": 101.709999, "close": 106.919998, "volume": 1}, "trend_line": 131.644701, "activity_lines": {"activity_5": 103.414665, "activity_10": 103.884882, "activity_20": 111.67104, "activity_30": 120.131162}, "trend_signal": 0, "fair_value": 191.010889, "relative_strength": -35.866884, "rate_of_change": -1.3493775202398683, "market_dynamics": -1.045299, "expectation": {"probability": 31.4708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d862adbb-f159-4490-9284-274dc56e3014/", "share_image": "https://sharemaestro.com/terminal/d862adbb-f159-4490-9284-274dc56e3014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}