{"ticker": {"uuid": "d864104d-8ef6-4544-8e0d-6e15b871ebd5", "symbol": "IJH", "name": "iShares S&P Mid-Cap ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJH rose 9.52%, moving from 47.43 to 51.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.56 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.94"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 52.25, "low": 51.5, "close": 51.939999, "volume": 46347}, "trend_line": 50.00099, "activity_lines": {"activity_5": 51.290667, "activity_10": 50.859529, "activity_20": 50.211967, "activity_30": 50.148893}, "trend_signal": 1, "fair_value": 45.279816, "relative_strength": 5.564008, "rate_of_change": 0.20550740609251292, "market_dynamics": 0.758953, "expectation": {"probability": 46.4776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.609339, "high": 37.226899, "low": 35.866344, "close": 36.696178, "volume": 78835}, "trend_line": 35.724429, "activity_lines": {"activity_5": 35.995, "activity_10": 35.722307, "activity_20": 35.693509, "activity_30": 35.715241}, "trend_signal": 0, "fair_value": 32.61221, "relative_strength": 4.064062, "rate_of_change": 0.021594930508175847, "market_dynamics": -0.334775, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.87952, "high": 36.87952, "low": 36.184768, "close": 36.223366, "volume": 52432}, "trend_line": 35.747944, "activity_lines": {"activity_5": 36.132663, "activity_10": 35.837747, "activity_20": 35.729558, "activity_30": 35.74743}, "trend_signal": 0, "fair_value": 32.688332, "relative_strength": 0.763296, "rate_of_change": 0.06582330539137848, "market_dynamics": -0.10329, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.107572, "high": 36.927765, "low": 36.107572, "close": 36.445301, "volume": 125139}, "trend_line": 35.760648, "activity_lines": {"activity_5": 36.267753, "activity_10": 35.973714, "activity_20": 35.781635, "activity_30": 35.792421}, "trend_signal": 1, "fair_value": 32.769794, "relative_strength": 3.395977, "rate_of_change": 0.03553770812667293, "market_dynamics": 0.294779, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.329513, "high": 38.056727, "low": 36.329513, "close": 37.969883, "volume": 21291}, "trend_line": 35.82711, "activity_lines": {"activity_5": 36.88209, "activity_10": 36.370386, "activity_20": 35.981671, "activity_30": 35.934952}, "trend_signal": 1, "fair_value": 32.859606, "relative_strength": 5.962624, "rate_of_change": 0.18585233690394604, "market_dynamics": 0.781766, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.105971, "high": 39.412958, "low": 37.457322, "close": 37.496048, "volume": 74105}, "trend_line": 35.891451, "activity_lines": {"activity_5": 37.189239, "activity_10": 36.64231, "activity_20": 36.129334, "activity_30": 36.042626}, "trend_signal": 1, "fair_value": 32.950909, "relative_strength": 6.836976, "rate_of_change": 0.17958746881901996, "market_dynamics": 0.96782, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.602541, "high": 38.444812, "low": 37.496045, "close": 37.815536, "volume": 44760}, "trend_line": 35.966442, "activity_lines": {"activity_5": 37.472366, "activity_10": 36.941112, "activity_20": 36.306511, "activity_30": 36.16676}, "trend_signal": 1, "fair_value": 33.037405, "relative_strength": 3.768547, "rate_of_change": 0.20893833464686934, "market_dynamics": 1.149166, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.834888, "high": 38.890165, "low": 37.679982, "close": 38.754623, "volume": 52315}, "trend_line": 36.068957, "activity_lines": {"activity_5": 37.993898, "activity_10": 37.351007, "activity_20": 36.568674, "activity_30": 36.346643}, "trend_signal": 1, "fair_value": 33.128772, "relative_strength": 6.023299, "rate_of_change": 0.28502958396606703, "market_dynamics": 1.155831, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.209645, "high": 39.219324, "low": 38.638447, "close": 39.180607, "volume": 75892}, "trend_line": 36.185671, "activity_lines": {"activity_5": 38.488674, "activity_10": 37.771453, "activity_20": 36.864041, "activity_30": 36.547395}, "trend_signal": 1, "fair_value": 33.224958, "relative_strength": 5.711246, "rate_of_change": 0.3235857360666175, "market_dynamics": 1.22546, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.422642, "high": 39.887355, "low": 39.199975, "close": 39.558178, "volume": 69506}, "trend_line": 36.35407, "activity_lines": {"activity_5": 38.926954, "activity_10": 38.20292, "activity_20": 37.182449, "activity_30": 36.764976}, "trend_signal": 1, "fair_value": 33.320417, "relative_strength": 7.650063, "rate_of_change": 0.4653748164570469, "market_dynamics": 1.273928, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.403282, "high": 39.819576, "low": 39.393595, "close": 39.442005, "volume": 57111}, "trend_line": 36.489432, "activity_lines": {"activity_5": 39.220623, "activity_10": 38.543685, "activity_20": 37.466972, "activity_30": 36.964197}, "trend_signal": 1, "fair_value": 33.409766, "relative_strength": 6.931309, "rate_of_change": 0.3723434542542297, "market_dynamics": 1.349227, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.664678, "high": 39.887354, "low": 38.764306, "close": 38.861118, "volume": 33423}, "trend_line": 36.621456, "activity_lines": {"activity_5": 39.190932, "activity_10": 38.707857, "activity_20": 37.672027, "activity_30": 37.117209}, "trend_signal": 1, "fair_value": 33.499747, "relative_strength": 8.035967, "rate_of_change": 0.361814346685367, "market_dynamics": 1.256779, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.861115, "high": 39.006337, "low": 38.648122, "close": 38.803036, "volume": 39018}, "trend_line": 36.74321, "activity_lines": {"activity_5": 39.072175, "activity_10": 38.822106, "activity_20": 37.855025, "activity_30": 37.257956}, "trend_signal": 1, "fair_value": 33.588386, "relative_strength": 8.168529, "rate_of_change": 0.33246630062987037, "market_dynamics": 1.086543, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.870808, "high": 39.645316, "low": 38.783675, "close": 39.577545, "volume": 235061}, "trend_line": 36.828289, "activity_lines": {"activity_5": 39.208361, "activity_10": 39.030272, "activity_20": 38.094309, "activity_30": 37.440817}, "trend_signal": 1, "fair_value": 33.683891, "relative_strength": 7.652406, "rate_of_change": 0.23155026466114514, "market_dynamics": 1.156292, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.780854, "high": 40.129381, "low": 39.00634, "close": 39.00634, "volume": 61571}, "trend_line": 36.913556, "activity_lines": {"activity_5": 39.127682, "activity_10": 39.077632, "activity_20": 38.259959, "activity_30": 37.581336}, "trend_signal": 1, "fair_value": 33.780222, "relative_strength": 7.714604, "rate_of_change": 0.23152582516120082, "market_dynamics": 1.019962, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.938569, "high": 39.112838, "low": 38.551314, "close": 38.957935, "volume": 113184}, "trend_line": 36.968686, "activity_lines": {"activity_5": 39.067657, "activity_10": 39.097347, "activity_20": 38.405954, "activity_30": 37.713232}, "trend_signal": 1, "fair_value": 33.875662, "relative_strength": 5.659001, "rate_of_change": 0.14934892753220075, "market_dynamics": 0.95181, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.686853, "high": 38.754623, "low": 37.728392, "close": 37.776798, "volume": 49881}, "trend_line": 36.998546, "activity_lines": {"activity_5": 38.646192, "activity_10": 38.87573, "activity_20": 38.424324, "activity_30": 37.765368}, "trend_signal": 1, "fair_value": 33.965283, "relative_strength": 5.365698, "rate_of_change": 0.08077106121650993, "market_dynamics": 0.642836, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.786489, "high": 37.941384, "low": 37.457321, "close": 37.612213, "volume": 55813}, "trend_line": 37.012024, "activity_lines": {"activity_5": 38.242152, "activity_10": 38.624892, "activity_20": 38.411582, "activity_30": 37.804959}, "trend_signal": 1, "fair_value": 34.051555, "relative_strength": 5.089261, "rate_of_change": 0.03642845856699129, "market_dynamics": 0.056181, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.747757, "high": 38.367367, "low": 36.962576, "close": 37.020863, "volume": 43025}, "trend_line": 37.030467, "activity_lines": {"activity_5": 37.720385, "activity_10": 38.287308, "activity_20": 38.330439, "activity_30": 37.80553}, "trend_signal": 1, "fair_value": 34.12168, "relative_strength": 4.76038, "rate_of_change": 0.04982975262310668, "market_dynamics": -0.425569, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.040296, "high": 38.01172, "low": 36.972297, "close": 37.720295, "volume": 37727}, "trend_line": 37.12895, "activity_lines": {"activity_5": 37.602206, "activity_10": 38.116161, "activity_20": 38.3111, "activity_30": 37.850035}, "trend_signal": 1, "fair_value": 34.193342, "relative_strength": 5.205978, "rate_of_change": 0.26595127736304713, "market_dynamics": -0.79394, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.623145, "high": 38.235143, "low": 36.972292, "close": 37.15686, "volume": 82376}, "trend_line": 37.221792, "activity_lines": {"activity_5": 37.381953, "activity_10": 37.875987, "activity_20": 38.228629, "activity_30": 37.851835}, "trend_signal": 1, "fair_value": 34.262622, "relative_strength": 5.807938, "rate_of_change": 0.2500528563290839, "market_dynamics": -0.865613, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.865435, "high": 36.875148, "low": 36.049437, "close": 36.175732, "volume": 60245}, "trend_line": 37.247958, "activity_lines": {"activity_5": 36.954728, "activity_10": 37.498975, "activity_20": 38.045009, "activity_30": 37.784348}, "trend_signal": 0, "fair_value": 34.333427, "relative_strength": 4.069938, "rate_of_change": 0.0702975289314291, "market_dynamics": -0.970943, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.728868, "high": 36.719723, "low": 35.583157, "close": 36.719723, "volume": 39036}, "trend_line": 37.300849, "activity_lines": {"activity_5": 36.815572, "activity_10": 37.269695, "activity_20": 37.915677, "activity_30": 37.750268}, "trend_signal": 0, "fair_value": 34.401387, "relative_strength": 3.314984, "rate_of_change": 0.1419970458514866, "market_dynamics": -0.970197, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.049996, "high": 37.049996, "low": 36.535156, "close": 36.855717, "volume": 93443}, "trend_line": 37.344763, "activity_lines": {"activity_5": 36.781246, "activity_10": 37.10302, "activity_20": 37.796932, "activity_30": 37.72155}, "trend_signal": 0, "fair_value": 34.466907, "relative_strength": 3.649093, "rate_of_change": 0.11772922380399678, "market_dynamics": -0.963641, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.108288, "high": 38.332279, "low": 36.962573, "close": 37.846573, "volume": 115922}, "trend_line": 37.411414, "activity_lines": {"activity_5": 37.088215, "activity_10": 37.165988, "activity_20": 37.770601, "activity_30": 37.753924}, "trend_signal": 0, "fair_value": 34.534043, "relative_strength": 5.175272, "rate_of_change": 0.178474823899673, "market_dynamics": -0.849711, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.788287, "high": 37.885431, "low": 37.496861, "close": 37.623146, "volume": 107102}, "trend_line": 37.472869, "activity_lines": {"activity_5": 37.31229, "activity_10": 37.20942, "activity_20": 37.723578, "activity_30": 37.767585}, "trend_signal": 0, "fair_value": 34.596656, "relative_strength": 4.534112, "rate_of_change": 0.1642680493177891, "market_dynamics": -0.661177, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.623137, "high": 37.759136, "low": 37.001433, "close": 37.700855, "volume": 44428}, "trend_line": 37.578406, "activity_lines": {"activity_5": 37.531182, "activity_10": 37.29125, "activity_20": 37.683351, "activity_30": 37.782293}, "trend_signal": 0, "fair_value": 34.660044, "relative_strength": 4.11239, "rate_of_change": 0.2816357615959381, "market_dynamics": -0.524532, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.040843, "high": 39.00256, "low": 38.040843, "close": 38.487705, "volume": 74805}, "trend_line": 37.69216, "activity_lines": {"activity_5": 37.910683, "activity_10": 37.517524, "activity_20": 37.718607, "activity_30": 37.840958}, "trend_signal": 0, "fair_value": 34.728847, "relative_strength": 4.323465, "rate_of_change": 0.3027110835941262, "market_dynamics": -0.325114, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.128284, "high": 40.226553, "low": 38.128284, "close": 40.168266, "volume": 98134}, "trend_line": 37.830732, "activity_lines": {"activity_5": 38.732505, "activity_10": 38.033436, "activity_20": 37.915189, "activity_30": 38.000707}, "trend_signal": 1, "fair_value": 34.805555, "relative_strength": 5.08742, "rate_of_change": 0.3676414405542064, "market_dynamics": 0.006301, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.168265, "high": 40.168265, "low": 39.633979, "close": 39.711704, "volume": 113485}, "trend_line": 37.963414, "activity_lines": {"activity_5": 39.181304, "activity_10": 38.409112, "activity_20": 38.063585, "activity_30": 38.12206}, "trend_signal": 1, "fair_value": 34.877157, "relative_strength": 2.971603, "rate_of_change": 0.35072543666351114, "market_dynamics": 0.360949, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.964269, "high": 40.051697, "low": 39.837992, "close": 39.964268, "volume": 12132}, "trend_line": 38.110947, "activity_lines": {"activity_5": 39.589948, "activity_10": 38.794501, "activity_20": 38.235304, "activity_30": 38.251147}, "trend_signal": 1, "fair_value": 34.95398, "relative_strength": 2.333816, "rate_of_change": 0.38861889502351604, "market_dynamics": 0.654479, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.081835, "high": 40.081835, "low": 39.107087, "close": 39.272797, "volume": 26618}, "trend_line": 38.196835, "activity_lines": {"activity_5": 39.612027, "activity_10": 39.003124, "activity_20": 38.338681, "activity_30": 38.326105}, "trend_signal": 1, "fair_value": 35.017393, "relative_strength": 1.780256, "rate_of_change": 0.2253630695663298, "market_dynamics": 0.758249, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.389762, "high": 39.906381, "low": 39.272793, "close": 39.535976, "volume": 38659}, "trend_line": 38.307255, "activity_lines": {"activity_5": 39.617036, "activity_10": 39.203288, "activity_20": 38.465163, "activity_30": 38.412501}, "trend_signal": 1, "fair_value": 35.082945, "relative_strength": 2.167095, "rate_of_change": 0.2890815430126547, "market_dynamics": 0.635298, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.535981, "high": 40.15007, "low": 39.535981, "close": 40.091587, "volume": 50923}, "trend_line": 38.428798, "activity_lines": {"activity_5": 39.737365, "activity_10": 39.453267, "activity_20": 38.641069, "activity_30": 38.527619}, "trend_signal": 1, "fair_value": 35.150236, "relative_strength": 4.399486, "rate_of_change": 0.31728454570812403, "market_dynamics": 0.52627, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.403507, "high": 41.085837, "low": 40.403507, "close": 40.676441, "volume": 26806}, "trend_line": 38.519016, "activity_lines": {"activity_5": 40.057756, "activity_10": 39.75075, "activity_20": 38.870229, "activity_30": 38.672629}, "trend_signal": 1, "fair_value": 35.225768, "relative_strength": 3.773732, "rate_of_change": 0.2347666455765807, "market_dynamics": 0.538264, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.959118, "high": 41.358759, "low": 40.539973, "close": 40.822647, "volume": 57299}, "trend_line": 38.629903, "activity_lines": {"activity_5": 40.362567, "activity_10": 40.023363, "activity_20": 39.10536, "activity_30": 38.82125}, "trend_signal": 1, "fair_value": 35.293596, "relative_strength": 2.046343, "rate_of_change": 0.2878759935092791, "market_dynamics": 0.681776, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.388007, "high": 41.826646, "low": 40.881142, "close": 41.729172, "volume": 35083}, "trend_line": 38.760358, "activity_lines": {"activity_5": 40.912328, "activity_10": 40.402626, "activity_20": 39.417947, "activity_30": 39.021203}, "trend_signal": 1, "fair_value": 35.364759, "relative_strength": 4.841925, "rate_of_change": 0.3377047050829969, "market_dynamics": 0.814606, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.836393, "high": 42.616201, "low": 41.651195, "close": 42.538219, "volume": 88289}, "trend_line": 38.886477, "activity_lines": {"activity_5": 41.568013, "activity_10": 40.855747, "activity_20": 39.788765, "activity_30": 39.264936}, "trend_signal": 1, "fair_value": 35.444685, "relative_strength": 6.498594, "rate_of_change": 0.3253814115958443, "market_dynamics": 1.062334, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.226296, "high": 42.430996, "low": 41.60246, "close": 42.372513, "volume": 63965}, "trend_line": 38.992874, "activity_lines": {"activity_5": 41.968313, "activity_10": 41.205093, "activity_20": 40.120345, "activity_30": 39.489841}, "trend_signal": 1, "fair_value": 35.525365, "relative_strength": 6.093649, "rate_of_change": 0.27360925496028143, "market_dynamics": 1.263582, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.469986, "high": 43.279036, "low": 42.362762, "close": 43.201054, "volume": 75232}, "trend_line": 39.114303, "activity_lines": {"activity_5": 42.492731, "activity_10": 41.665006, "activity_20": 40.505349, "activity_30": 39.761337}, "trend_signal": 1, "fair_value": 35.611212, "relative_strength": 6.55978, "rate_of_change": 0.31141331105780795, "market_dynamics": 1.440392, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.620188, "high": 43.824894, "low": 43.347264, "close": 43.727417, "volume": 103864}, "trend_line": 39.257151, "activity_lines": {"activity_5": 43.024297, "activity_10": 42.157179, "activity_20": 40.914384, "activity_30": 40.058957}, "trend_signal": 1, "fair_value": 35.688557, "relative_strength": 6.281463, "rate_of_change": 0.36520655883859354, "market_dynamics": 1.653157, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.444738, "high": 43.746912, "low": 43.36676, "close": 43.52272, "volume": 54478}, "trend_line": 39.412537, "activity_lines": {"activity_5": 43.293978, "activity_10": 42.543713, "activity_20": 41.272636, "activity_30": 40.334155}, "trend_signal": 1, "fair_value": 35.764206, "relative_strength": 7.942174, "rate_of_change": 0.39581578398289785, "market_dynamics": 1.644887, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.464227, "high": 45.121315, "low": 43.357011, "close": 45.121315, "volume": 98201}, "trend_line": 39.623147, "activity_lines": {"activity_5": 43.976955, "activity_10": 43.143629, "activity_20": 41.748149, "activity_30": 40.702463}, "trend_signal": 1, "fair_value": 35.849369, "relative_strength": 10.114071, "rate_of_change": 0.5343731107693033, "market_dynamics": 1.721527, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.711917, "high": 45.376523, "low": 44.546211, "close": 45.229988, "volume": 60497}, "trend_line": 39.811561, "activity_lines": {"activity_5": 44.52395, "activity_10": 43.661753, "activity_20": 42.194005, "activity_30": 41.064195}, "trend_signal": 1, "fair_value": 35.931772, "relative_strength": 8.299152, "rate_of_change": 0.4755149811800525, "market_dynamics": 1.710857, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.132299, "high": 45.523052, "low": 43.881877, "close": 44.077255, "volume": 87194}, "trend_line": 39.980592, "activity_lines": {"activity_5": 44.496202, "activity_10": 43.876863, "activity_20": 42.490199, "activity_30": 41.339401}, "trend_signal": 1, "fair_value": 36.004642, "relative_strength": 6.904786, "rate_of_change": 0.4245776748116054, "market_dynamics": 1.592883, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.380086, "high": 44.477774, "low": 43.901416, "close": 43.999107, "volume": 81652}, "trend_line": 40.148631, "activity_lines": {"activity_5": 44.383991, "activity_10": 44.015932, "activity_20": 42.74928, "activity_30": 41.59866}, "trend_signal": 1, "fair_value": 36.077155, "relative_strength": 6.19595, "rate_of_change": 0.4203014302539599, "market_dynamics": 1.533094, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.950262, "high": 43.950262, "low": 42.563077, "close": 42.699841, "volume": 95092}, "trend_line": 40.312732, "activity_lines": {"activity_5": 43.820579, "activity_10": 43.861016, "activity_20": 42.85426, "activity_30": 41.763254}, "trend_signal": 1, "fair_value": 36.139972, "relative_strength": 5.779423, "rate_of_change": 0.4087337373969119, "market_dynamics": 1.207368, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.188284, "high": 43.618117, "low": 42.992906, "close": 43.080826, "volume": 55536}, "trend_line": 40.495019, "activity_lines": {"activity_5": 43.439021, "activity_10": 43.757722, "activity_20": 42.97172, "activity_30": 41.941841}, "trend_signal": 1, "fair_value": 36.203563, "relative_strength": 6.298791, "rate_of_change": 0.4521822038754464, "market_dynamics": 0.737602, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.325051, "high": 43.491119, "low": 42.934296, "close": 42.973377, "volume": 60327}, "trend_line": 40.693437, "activity_lines": {"activity_5": 43.157679, "activity_10": 43.625027, "activity_20": 43.057074, "activity_30": 42.101735}, "trend_signal": 1, "fair_value": 36.266537, "relative_strength": 4.974999, "rate_of_change": 0.4899812492988428, "market_dynamics": 0.257738, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.373896, "high": 44.380096, "low": 43.295743, "close": 44.311714, "volume": 32384}, "trend_line": 40.913151, "activity_lines": {"activity_5": 43.47289, "activity_10": 43.72474, "activity_20": 43.256532, "activity_30": 42.335172}, "trend_signal": 1, "fair_value": 36.341397, "relative_strength": 6.231124, "rate_of_change": 0.5399249023865843, "market_dynamics": -0.164278, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.26287, "high": 44.604772, "low": 44.087021, "close": 44.087021, "volume": 93351}, "trend_line": 41.144156, "activity_lines": {"activity_5": 43.697572, "activity_10": 43.763406, "activity_20": 43.412685, "activity_30": 42.539938}, "trend_signal": 1, "fair_value": 36.414486, "relative_strength": 4.54837, "rate_of_change": 0.5646228519529167, "market_dynamics": -0.296357, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.9698, "high": 44.360555, "low": 43.706046, "close": 43.784195, "volume": 93077}, "trend_line": 41.397771, "activity_lines": {"activity_5": 43.815452, "activity_10": 43.740475, "activity_20": 43.520365, "activity_30": 42.710263}, "trend_signal": 1, "fair_value": 36.482333, "relative_strength": 4.745697, "rate_of_change": 0.6164058876307885, "market_dynamics": -0.304617, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.842803, "high": 43.920952, "low": 43.071054, "close": 43.422741, "volume": 55813}, "trend_line": 41.621205, "activity_lines": {"activity_5": 43.740557, "activity_10": 43.647071, "activity_20": 43.572139, "activity_30": 42.840906}, "trend_signal": 1, "fair_value": 36.546826, "relative_strength": 3.984752, "rate_of_change": 0.5397247112652626, "market_dynamics": -0.376363, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.960026, "high": 44.09679, "low": 42.895219, "close": 43.256672, "volume": 151464}, "trend_line": 41.83457, "activity_lines": {"activity_5": 43.587511, "activity_10": 43.554356, "activity_20": 43.589588, "activity_30": 42.94642}, "trend_signal": 1, "fair_value": 36.611646, "relative_strength": 1.374538, "rate_of_change": 0.512635326151648, "market_dynamics": -0.365542, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.256666, "high": 43.334821, "low": 43.04664, "close": 43.207829, "volume": 96740}, "trend_line": 42.013279, "activity_lines": {"activity_5": 43.399298, "activity_10": 43.488638, "activity_20": 43.587313, "activity_30": 43.035018}, "trend_signal": 1, "fair_value": 36.676033, "relative_strength": 2.821102, "rate_of_change": 0.42718020048968547, "market_dynamics": -0.509691, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.807301, "high": 43.285977, "low": 42.699842, "close": 43.041756, "volume": 63554}, "trend_line": 42.193899, "activity_lines": {"activity_5": 43.229319, "activity_10": 43.408533, "activity_20": 43.557168, "activity_30": 43.101371}, "trend_signal": 1, "fair_value": 36.736963, "relative_strength": 1.345141, "rate_of_change": 0.4299116952999662, "market_dynamics": -0.689368, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.237129, "high": 43.442281, "low": 42.690072, "close": 43.227364, "volume": 53332}, "trend_line": 42.378116, "activity_lines": {"activity_5": 43.190894, "activity_10": 43.379582, "activity_20": 43.534133, "activity_30": 43.168046}, "trend_signal": 1, "fair_value": 36.794264, "relative_strength": 2.049719, "rate_of_change": 0.4365962955923953, "market_dynamics": -0.750061, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.493868, "high": 43.493868, "low": 42.367336, "close": 42.406521, "volume": 70563}, "trend_line": 42.508743, "activity_lines": {"activity_5": 42.915977, "activity_10": 43.191795, "activity_20": 43.425787, "activity_30": 43.169879}, "trend_signal": 1, "fair_value": 36.850999, "relative_strength": -0.623376, "rate_of_change": 0.3082416405675138, "market_dynamics": -0.959963, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.004887, "high": 43.572231, "low": 41.887331, "close": 43.513454, "volume": 55191}, "trend_line": 42.62025, "activity_lines": {"activity_5": 43.077786, "activity_10": 43.217529, "activity_20": 43.423491, "activity_30": 43.234699}, "trend_signal": 1, "fair_value": 36.914799, "relative_strength": 0.113477, "rate_of_change": 0.2623154488477724, "market_dynamics": -1.005774, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.846514, "high": 45.325701, "low": 43.787741, "close": 44.453865, "volume": 102857}, "trend_line": 42.778322, "activity_lines": {"activity_5": 43.535946, "activity_10": 43.404426, "activity_20": 43.505325, "activity_30": 43.352997}, "trend_signal": 1, "fair_value": 36.98221, "relative_strength": 2.019516, "rate_of_change": 0.37088473202293326, "market_dynamics": -0.684898, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.25795, "high": 45.67836, "low": 44.1404, "close": 45.482441, "volume": 87464}, "trend_line": 42.962261, "activity_lines": {"activity_5": 44.253896, "activity_10": 43.775754, "activity_20": 43.679153, "activity_30": 43.527456}, "trend_signal": 1, "fair_value": 37.054202, "relative_strength": 4.87694, "rate_of_change": 0.42998180246526546, "market_dynamics": -0.225491, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.079994, "high": 46.706928, "low": 45.30611, "close": 45.30611, "volume": 106514}, "trend_line": 43.163371, "activity_lines": {"activity_5": 44.750356, "activity_10": 44.089649, "activity_20": 43.82783, "activity_30": 43.678672}, "trend_signal": 1, "fair_value": 37.123451, "relative_strength": 4.071339, "rate_of_change": 0.4681085103970666, "market_dynamics": 0.252547, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.934681, "high": 43.993458, "low": 42.86693, "close": 43.631016, "volume": 189786}, "trend_line": 43.299873, "activity_lines": {"activity_5": 44.549868, "activity_10": 44.071311, "activity_20": 43.808482, "activity_30": 43.708843}, "trend_signal": 1, "fair_value": 37.178191, "relative_strength": 2.271381, "rate_of_change": 0.3162449939324714, "market_dynamics": 0.507607, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.71917, "high": 44.708561, "low": 43.356724, "close": 44.571419, "volume": 145611}, "trend_line": 43.4492, "activity_lines": {"activity_5": 44.581216, "activity_10": 44.220169, "activity_20": 43.885793, "activity_30": 43.790878}, "trend_signal": 1, "fair_value": 37.240741, "relative_strength": 1.885447, "rate_of_change": 0.3448670623121679, "market_dynamics": 0.526199, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.365709, "high": 44.453869, "low": 43.846519, "close": 44.3755, "volume": 42112}, "trend_line": 43.572502, "activity_lines": {"activity_5": 44.476726, "activity_10": 44.3095, "activity_20": 43.947581, "activity_30": 43.850639}, "trend_signal": 1, "fair_value": 37.298555, "relative_strength": 0.742969, "rate_of_change": 0.2837842814137026, "market_dynamics": 0.267096, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.708559, "high": 44.875092, "low": 44.111008, "close": 44.267738, "volume": 59435}, "trend_line": 43.687339, "activity_lines": {"activity_5": 44.341539, "activity_10": 44.358008, "activity_20": 43.997686, "activity_30": 43.895493}, "trend_signal": 1, "fair_value": 37.355721, "relative_strength": -0.357687, "rate_of_change": 0.2635538349392959, "market_dynamics": 0.0292, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.659582, "high": 44.904474, "low": 43.26856, "close": 43.533051, "volume": 53802}, "trend_line": 43.747468, "activity_lines": {"activity_5": 44.042437, "activity_10": 44.250646, "activity_20": 43.976541, "activity_30": 43.885539}, "trend_signal": 1, "fair_value": 37.411821, "relative_strength": -1.045323, "rate_of_change": 0.13763484198475975, "market_dynamics": -0.154282, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.190193, "high": 43.709373, "low": 43.062847, "close": 43.709373, "volume": 80435}, "trend_line": 43.786506, "activity_lines": {"activity_5": 43.920313, "activity_10": 44.169784, "activity_20": 43.968222, "activity_30": 43.883081}, "trend_signal": 1, "fair_value": 37.468525, "relative_strength": -1.720769, "rate_of_change": 0.08923487869059077, "market_dynamics": -0.328813, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.453863, "high": 45.071007, "low": 44.297129, "close": 45.012234, "volume": 76133}, "trend_line": 43.874497, "activity_lines": {"activity_5": 44.227253, "activity_10": 44.302118, "activity_20": 44.080991, "activity_30": 43.962161}, "trend_signal": 1, "fair_value": 37.533473, "relative_strength": -0.191016, "rate_of_change": 0.2009546045989494, "market_dynamics": -0.218169, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.924068, "high": 44.953455, "low": 44.25795, "close": 44.463665, "volume": 122774}, "trend_line": 43.916584, "activity_lines": {"activity_5": 44.321948, "activity_10": 44.307462, "activity_20": 44.131806, "activity_30": 44.000171}, "trend_signal": 1, "fair_value": 37.598602, "relative_strength": -1.466796, "rate_of_change": 0.09592588605631697, "market_dynamics": -0.115638, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.346115, "high": 44.407412, "low": 43.826931, "close": 44.397587, "volume": 144245}, "trend_line": 43.938923, "activity_lines": {"activity_5": 44.38874, "activity_10": 44.300613, "activity_20": 44.175605, "activity_30": 44.031204}, "trend_signal": 1, "fair_value": 37.658903, "relative_strength": -0.905361, "rate_of_change": 0.05086688891832372, "market_dynamics": 0.06658, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.957716, "high": 45.625938, "low": 44.918403, "close": 45.291824, "volume": 161552}, "trend_line": 43.997893, "activity_lines": {"activity_5": 44.744954, "activity_10": 44.476078, "activity_20": 44.303091, "activity_30": 44.118488}, "trend_signal": 1, "fair_value": 37.724717, "relative_strength": 0.23929, "rate_of_change": 0.13420902464995577, "market_dynamics": 0.35952, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.930567, "high": 47.119618, "low": 45.930567, "close": 46.795334, "volume": 69247}, "trend_line": 44.053694, "activity_lines": {"activity_5": 45.485086, "activity_10": 44.925168, "activity_20": 44.566588, "activity_30": 44.298968}, "trend_signal": 1, "fair_value": 37.798067, "relative_strength": 2.612823, "rate_of_change": 0.12682652780668938, "market_dynamics": 0.567607, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.805159, "high": 46.952559, "low": 46.097626, "close": 46.303989, "volume": 58293}, "trend_line": 44.089494, "activity_lines": {"activity_5": 45.855706, "activity_10": 45.227389, "activity_20": 44.767231, "activity_30": 44.444148}, "trend_signal": 1, "fair_value": 37.871709, "relative_strength": 2.302956, "rate_of_change": 0.0812644678559801, "market_dynamics": 0.675595, "expectation": {"probability": 47.5286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.441562, "high": 47.237538, "low": 46.11728, "close": 46.146759, "volume": 48940}, "trend_line": 44.158477, "activity_lines": {"activity_5": 46.087799, "activity_10": 45.469521, "activity_20": 44.938389, "activity_30": 44.576875}, "trend_signal": 1, "fair_value": 37.93204, "relative_strength": 2.965637, "rate_of_change": 0.15646131026134208, "market_dynamics": 0.719421, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.136929, "high": 49.232383, "low": 45.930567, "close": 48.554333, "volume": 109447}, "trend_line": 44.310318, "activity_lines": {"activity_5": 47.010211, "activity_10": 46.11719, "activity_20": 45.324845, "activity_30": 44.860478}, "trend_signal": 1, "fair_value": 38.002757, "relative_strength": 5.824686, "rate_of_change": 0.3438547031411535, "market_dynamics": 0.920166, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.242212, "high": 49.861298, "low": 49.183251, "close": 49.212734, "volume": 136101}, "trend_line": 44.527415, "activity_lines": {"activity_5": 47.874973, "activity_10": 46.80663, "activity_20": 45.747755, "activity_30": 45.176763}, "trend_signal": 1, "fair_value": 38.077609, "relative_strength": 7.175041, "rate_of_change": 0.48994683360204144, "market_dynamics": 1.117769, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.045674, "high": 49.772858, "low": 48.446236, "close": 49.723721, "volume": 68692}, "trend_line": 44.748845, "activity_lines": {"activity_5": 48.64867, "activity_10": 47.485709, "activity_20": 46.190828, "activity_30": 45.512009}, "trend_signal": 1, "fair_value": 38.156961, "relative_strength": 6.672044, "rate_of_change": 0.4972891419814178, "market_dynamics": 1.33226, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.998873, "high": 51.487643, "low": 49.998873, "close": 51.07983, "volume": 88717}, "trend_line": 45.01906, "activity_lines": {"activity_5": 49.679177, "activity_10": 48.302003, "activity_20": 46.728211, "activity_30": 45.92046}, "trend_signal": 1, "fair_value": 38.251054, "relative_strength": 8.757591, "rate_of_change": 0.6038479875849316, "market_dynamics": 1.640533, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.912771, "high": 51.394279, "low": 50.7064, "close": 50.991379, "volume": 93871}, "trend_line": 45.241715, "activity_lines": {"activity_5": 50.361812, "activity_10": 48.991894, "activity_20": 47.22114, "activity_30": 46.305771}, "trend_signal": 1, "fair_value": 38.343429, "relative_strength": 8.501906, "rate_of_change": 0.4945794070333677, "market_dynamics": 1.617052, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.345145, "high": 51.374627, "low": 50.657268, "close": 50.912769, "volume": 120455}, "trend_line": 45.46924, "activity_lines": {"activity_5": 50.695268, "activity_10": 49.548806, "activity_20": 47.675451, "activity_30": 46.671645}, "trend_signal": 1, "fair_value": 38.439621, "relative_strength": 9.685968, "rate_of_change": 0.5029097592785773, "market_dynamics": 1.562088, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.834153, "high": 50.853807, "low": 48.721384, "close": 48.809822, "volume": 165999}, "trend_line": 45.636761, "activity_lines": {"activity_5": 50.170514, "activity_10": 49.604907, "activity_20": 47.903623, "activity_30": 46.887166}, "trend_signal": 1, "fair_value": 38.51859, "relative_strength": 7.859913, "rate_of_change": 0.3684270948887659, "market_dynamics": 1.462179, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.819653, "high": 50.112782, "low": 48.819653, "close": 50.043766, "volume": 28542}, "trend_line": 45.857462, "activity_lines": {"activity_5": 50.083934, "activity_10": 49.821398, "activity_20": 48.232629, "activity_30": 47.171489}, "trend_signal": 1, "fair_value": 38.602675, "relative_strength": 7.686693, "rate_of_change": 0.4836035581052701, "market_dynamics": 1.188264, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.181796, "high": 50.181796, "low": 49.235343, "close": 49.452236, "volume": 28290}, "trend_line": 46.063981, "activity_lines": {"activity_5": 49.778842, "activity_10": 49.871275, "activity_20": 48.474762, "activity_30": 47.40341}, "trend_signal": 1, "fair_value": 38.681308, "relative_strength": 6.287069, "rate_of_change": 0.4503498252912473, "market_dynamics": 0.863522, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.033913, "high": 50.280386, "low": 49.491676, "close": 49.846596, "volume": 54127}, "trend_line": 46.285273, "activity_lines": {"activity_5": 49.713709, "activity_10": 49.935614, "activity_20": 48.731211, "activity_30": 47.64745}, "trend_signal": 1, "fair_value": 38.768498, "relative_strength": 6.304233, "rate_of_change": 0.48040137911657765, "market_dynamics": 0.530682, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.609979, "high": 51.39444, "low": 49.15647, "close": 51.295849, "volume": 96640}, "trend_line": 46.560409, "activity_lines": {"activity_5": 50.207979, "activity_10": 50.196183, "activity_20": 49.099631, "activity_30": 47.970713}, "trend_signal": 1, "fair_value": 38.875966, "relative_strength": 8.895085, "rate_of_change": 0.5944352969464033, "market_dynamics": 0.446409, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.5719, "high": 52.488777, "low": 50.970507, "close": 51.098675, "volume": 126647}, "trend_line": 46.822786, "activity_lines": {"activity_5": 50.610986, "activity_10": 50.371057, "activity_20": 49.415806, "activity_30": 48.263504}, "trend_signal": 1, "fair_value": 38.985348, "relative_strength": 6.954381, "rate_of_change": 0.5635195343752258, "market_dynamics": 0.481729, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.802902, "high": 51.867662, "low": 50.664878, "close": 51.621189, "volume": 62804}, "trend_line": 47.129942, "activity_lines": {"activity_5": 51.035575, "activity_10": 50.606643, "activity_20": 49.745717, "activity_30": 48.573079}, "trend_signal": 1, "fair_value": 39.092792, "relative_strength": 6.216465, "rate_of_change": 0.6559968473469286, "market_dynamics": 0.506319, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.315569, "high": 51.315569, "low": 50.290242, "close": 50.773335, "volume": 110812}, "trend_line": 47.371938, "activity_lines": {"activity_5": 51.072383, "activity_10": 50.653574, "activity_20": 49.957204, "activity_30": 48.808136}, "trend_signal": 1, "fair_value": 39.191392, "relative_strength": 4.549536, "rate_of_change": 0.5134655162529169, "market_dynamics": 0.471042, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.418408, "high": 50.605729, "low": 49.748001, "close": 49.925465, "volume": 129260}, "trend_line": 47.554325, "activity_lines": {"activity_5": 50.738495, "activity_10": 50.551921, "activity_20": 50.060509, "activity_30": 48.97288}, "trend_signal": 1, "fair_value": 39.286928, "relative_strength": 2.17348, "rate_of_change": 0.3850106364658303, "market_dynamics": 0.198152, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.886029, "high": 50.221226, "low": 48.840984, "close": 48.919853, "volume": 157826}, "trend_line": 47.668905, "activity_lines": {"activity_5": 50.064146, "activity_10": 50.286808, "activity_20": 50.042032, "activity_30": 49.060978}, "trend_signal": 1, "fair_value": 39.383492, "relative_strength": 3.125603, "rate_of_change": 0.24094548708241298, "market_dynamics": -0.079655, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.150864, "high": 49.018443, "low": 48.062129, "close": 48.555077, "volume": 203464}, "trend_line": 47.777204, "activity_lines": {"activity_5": 49.426603, "activity_10": 49.991608, "activity_20": 49.96728, "activity_30": 49.118151}, "trend_signal": 1, "fair_value": 39.477511, "relative_strength": 3.780196, "rate_of_change": 0.2271900309016858, "market_dynamics": -0.294842, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.097312, "high": 49.353646, "low": 46.228377, "close": 46.47485, "volume": 137023}, "trend_line": 47.871998, "activity_lines": {"activity_5": 48.265225, "activity_10": 49.322816, "activity_20": 49.678872, "activity_30": 49.034128}, "trend_signal": 1, "fair_value": 39.561513, "relative_strength": 2.04179, "rate_of_change": 0.19840842925843938, "market_dynamics": -0.574223, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.415695, "high": 46.514283, "low": 45.055171, "close": 45.173477, "volume": 246071}, "trend_line": 47.892067, "activity_lines": {"activity_5": 47.013146, "activity_10": 48.482301, "activity_20": 49.268049, "activity_30": 48.86003}, "trend_signal": 0, "fair_value": 39.631686, "relative_strength": 1.160177, "rate_of_change": 0.04192221097602705, "market_dynamics": -0.697707, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.350937, "high": 46.691746, "low": 45.291782, "close": 46.405834, "volume": 97951}, "trend_line": 47.959745, "activity_lines": {"activity_5": 46.545176, "activity_10": 47.943646, "activity_20": 48.979978, "activity_30": 48.764144}, "trend_signal": 0, "fair_value": 39.711295, "relative_strength": 2.050661, "rate_of_change": 0.14131359166435808, "market_dynamics": -0.891904, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.57344, "high": 47.352291, "low": 46.402487, "close": 46.689045, "volume": 147543}, "trend_line": 48.040455, "activity_lines": {"activity_5": 46.406251, "activity_10": 47.519043, "activity_20": 48.717645, "activity_30": 48.682163}, "trend_signal": 0, "fair_value": 39.7913, "relative_strength": 1.978387, "rate_of_change": 0.16828696649659708, "market_dynamics": -0.979038, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.602105, "high": 46.214745, "low": 43.22072, "close": 43.586327, "volume": 354210}, "trend_line": 48.042231, "activity_lines": {"activity_5": 45.381808, "activity_10": 46.61407, "activity_20": 48.168697, "activity_30": 48.3948}, "trend_signal": 0, "fair_value": 39.85821, "relative_strength": -0.902202, "rate_of_change": 0.0036968842197676014, "market_dynamics": -0.939829, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.501375, "high": 45.434123, "low": 41.056717, "close": 43.17131, "volume": 361631}, "trend_line": 48.024295, "activity_lines": {"activity_5": 44.550276, "activity_10": 45.770227, "activity_20": 47.607017, "activity_30": 48.080547}, "trend_signal": 0, "fair_value": 39.919394, "relative_strength": -1.571169, "rate_of_change": -0.037333819905238874, "market_dynamics": -0.951712, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.13179, "high": 43.13179, "low": 42.281997, "close": 42.825466, "volume": 194701}, "trend_line": 47.951403, "activity_lines": {"activity_5": 43.823698, "activity_10": 45.017138, "activity_20": 47.043601, "activity_30": 47.745139}, "trend_signal": 0, "fair_value": 39.974614, "relative_strength": -4.46195, "rate_of_change": -0.1517815097546004, "market_dynamics": -0.934993, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.402563, "high": 43.556683, "low": 41.323511, "close": 43.16143, "volume": 194596}, "trend_line": 47.907995, "activity_lines": {"activity_5": 43.365643, "activity_10": 44.469639, "activity_20": 46.551488, "activity_30": 47.436108}, "trend_signal": 0, "fair_value": 40.03281, "relative_strength": -5.428572, "rate_of_change": -0.0905249842220455, "market_dynamics": -1.018623, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.46775, "high": 44.890652, "low": 43.280003, "close": 44.6535, "volume": 85534}, "trend_line": 47.916526, "activity_lines": {"activity_5": 43.621238, "activity_10": 44.316409, "activity_20": 46.238762, "activity_30": 47.226141}, "trend_signal": 0, "fair_value": 40.103648, "relative_strength": -5.296071, "rate_of_change": 0.0178070486982347, "market_dynamics": -1.132365, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.673267, "high": 45.720682, "low": 44.238492, "close": 45.424244, "volume": 58037}, "trend_line": 47.92094, "activity_lines": {"activity_5": 44.26945, "activity_10": 44.380884, "activity_20": 46.029247, "activity_30": 47.065348}, "trend_signal": 0, "fair_value": 40.183875, "relative_strength": -3.517062, "rate_of_change": 0.009211853129761822, "market_dynamics": -1.187403, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.957829, "high": 47.262163, "low": 45.87878, "close": 46.945957, "volume": 106803}, "trend_line": 47.925961, "activity_lines": {"activity_5": 45.302372, "activity_10": 44.778958, "activity_20": 45.980779, "activity_30": 47.002446}, "trend_signal": 0, "fair_value": 40.276299, "relative_strength": -1.624319, "rate_of_change": 0.01047767426932626, "market_dynamics": -0.980729, "expectation": {"probability": 63.3049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.410378, "high": 47.44002, "low": 45.740448, "close": 45.740448, "volume": 119136}, "trend_line": 47.907176, "activity_lines": {"activity_5": 45.681815, "activity_10": 44.949284, "activity_20": 45.832251, "activity_30": 46.861446}, "trend_signal": 0, "fair_value": 40.357846, "relative_strength": -4.284838, "rate_of_change": -0.03919587548802863, "market_dynamics": -0.771132, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.760207, "high": 47.331331, "low": 45.523055, "close": 46.244392, "volume": 58411}, "trend_line": 47.91043, "activity_lines": {"activity_5": 46.034907, "activity_10": 45.200927, "activity_20": 45.749394, "activity_30": 46.754169}, "trend_signal": 0, "fair_value": 40.440009, "relative_strength": -4.026799, "rate_of_change": 0.006792301846383752, "market_dynamics": -0.489567, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.007238, "high": 46.590233, "low": 45.503294, "close": 46.165337, "volume": 80534}, "trend_line": 47.830797, "activity_lines": {"activity_5": 46.156117, "activity_10": 45.441131, "activity_20": 45.67616, "activity_30": 46.641582}, "trend_signal": 0, "fair_value": 40.52389, "relative_strength": -5.075923, "rate_of_change": -0.16621224230298326, "market_dynamics": -0.214388, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.442016, "high": 46.758217, "low": 45.453887, "close": 45.839256, "volume": 77019}, "trend_line": 47.718348, "activity_lines": {"activity_5": 46.067844, "activity_10": 45.63157, "activity_20": 45.596303, "activity_30": 46.513096}, "trend_signal": 0, "fair_value": 40.624893, "relative_strength": -6.022929, "rate_of_change": -0.2350974833222997, "market_dynamics": -0.094047, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.947952, "high": 46.185104, "low": 45.671274, "close": 45.987476, "volume": 109349}, "trend_line": 47.593806, "activity_lines": {"activity_5": 46.00131, "activity_10": 45.807996, "activity_20": 45.555606, "activity_30": 46.401427}, "trend_signal": 0, "fair_value": 40.719521, "relative_strength": -5.218123, "rate_of_change": -0.26099394723387775, "market_dynamics": 0.079515, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.046762, "high": 47.321449, "low": 46.046762, "close": 46.945957, "volume": 59693}, "trend_line": 47.456011, "activity_lines": {"activity_5": 46.318168, "activity_10": 46.107488, "activity_20": 45.633021, "activity_30": 46.35963}, "trend_signal": 0, "fair_value": 40.820097, "relative_strength": -3.324805, "rate_of_change": -0.2895229685980653, "market_dynamics": 0.201037, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.153466, "high": 48.084469, "low": 46.587403, "close": 47.955582, "volume": 75051}, "trend_line": 47.354817, "activity_lines": {"activity_5": 46.891201, "activity_10": 46.51563, "activity_20": 45.824816, "activity_30": 46.391861}, "trend_signal": 0, "fair_value": 40.919851, "relative_strength": -2.315446, "rate_of_change": -0.21323747585948505, "market_dynamics": 0.325317, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.094377, "high": 48.342235, "low": 47.88618, "close": 48.054726, "volume": 66083}, "trend_line": 47.259549, "activity_lines": {"activity_5": 47.383202, "activity_10": 46.854632, "activity_20": 46.035433, "activity_30": 46.437016}, "trend_signal": 0, "fair_value": 41.02249, "relative_strength": -1.896442, "rate_of_change": -0.20117911130349686, "market_dynamics": 0.458376, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.608578, "high": 48.62975, "low": 47.291317, "close": 48.609921, "volume": 103173}, "trend_line": 47.252886, "activity_lines": {"activity_5": 47.93431, "activity_10": 47.232738, "activity_20": 46.303046, "activity_30": 46.524137}, "trend_signal": 0, "fair_value": 41.121004, "relative_strength": -2.761515, "rate_of_change": -0.014098738013778325, "market_dynamics": 0.605235, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.520694, "high": 48.520694, "low": 47.955581, "close": 48.153866, "volume": 74119}, "trend_line": 47.189889, "activity_lines": {"activity_5": 48.148688, "activity_10": 47.470004, "activity_20": 46.526964, "activity_30": 46.582264}, "trend_signal": 0, "fair_value": 41.213642, "relative_strength": -2.609249, "rate_of_change": -0.13331884109680783, "market_dynamics": 0.714064, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.768552, "high": 49.026324, "low": 48.421551, "close": 48.421551, "volume": 157719}, "trend_line": 47.155533, "activity_lines": {"activity_5": 48.307868, "activity_10": 47.733978, "activity_20": 46.768381, "activity_30": 46.661726}, "trend_signal": 0, "fair_value": 41.305184, "relative_strength": -1.974902, "rate_of_change": -0.07280373132473886, "market_dynamics": 0.914493, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.559006, "high": 48.461212, "low": 47.509431, "close": 47.687893, "volume": 125827}, "trend_line": 47.083576, "activity_lines": {"activity_5": 48.124122, "activity_10": 47.815812, "activity_20": 46.924458, "activity_30": 46.696072}, "trend_signal": 0, "fair_value": 41.389113, "relative_strength": -4.988157, "rate_of_change": -0.15259503057678853, "market_dynamics": 0.962382, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.687892, "high": 48.927178, "low": 47.390463, "close": 48.907352, "volume": 61595}, "trend_line": 47.00396, "activity_lines": {"activity_5": 48.364709, "activity_10": 48.09312, "activity_20": 47.19057, "activity_30": 46.813735}, "trend_signal": 0, "fair_value": 41.471274, "relative_strength": -3.953113, "rate_of_change": -0.16909505769060842, "market_dynamics": 0.973774, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.510782, "high": 49.105636, "low": 48.302582, "close": 49.065987, "volume": 49098}, "trend_line": 46.936203, "activity_lines": {"activity_5": 48.601333, "activity_10": 48.349416, "activity_20": 47.461225, "activity_30": 46.946769}, "trend_signal": 1, "fair_value": 41.560008, "relative_strength": -3.931978, "rate_of_change": -0.14415168424107308, "market_dynamics": 0.984873, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.918616, "high": 50.027672, "low": 49.284099, "close": 49.611271, "volume": 48074}, "trend_line": 46.869206, "activity_lines": {"activity_5": 48.989313, "activity_10": 48.646187, "activity_20": 47.75772, "activity_30": 47.119354}, "trend_signal": 1, "fair_value": 41.661621, "relative_strength": -2.945136, "rate_of_change": -0.1427405621200348, "market_dynamics": 0.987767, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.531958, "high": 49.997931, "low": 49.016414, "close": 49.988014, "volume": 145163}, "trend_line": 46.843029, "activity_lines": {"activity_5": 49.405714, "activity_10": 48.945569, "activity_20": 48.059428, "activity_30": 47.320568}, "trend_signal": 1, "fair_value": 41.761322, "relative_strength": -1.152337, "rate_of_change": -0.055851170169166096, "market_dynamics": 1.216472, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.978098, "high": 49.988011, "low": 48.996578, "close": 49.422894, "volume": 66432}, "trend_line": 46.826276, "activity_lines": {"activity_5": 49.529311, "activity_10": 49.086893, "activity_20": 48.273207, "activity_30": 47.487011}, "trend_signal": 1, "fair_value": 41.859233, "relative_strength": -2.259336, "rate_of_change": -0.03576412618407181, "market_dynamics": 1.242397, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.155215, "high": 49.89879, "low": 48.560354, "close": 49.819473, "volume": 193401}, "trend_line": 46.856264, "activity_lines": {"activity_5": 49.669434, "activity_10": 49.273643, "activity_20": 48.49494, "activity_30": 47.68012}, "trend_signal": 1, "fair_value": 41.967745, "relative_strength": -0.514194, "rate_of_change": 0.06404096708438445, "market_dynamics": 1.462055, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.492298, "high": 49.571614, "low": 49.016411, "close": 49.10564, "volume": 61056}, "trend_line": 46.874616, "activity_lines": {"activity_5": 49.510805, "activity_10": 49.298519, "activity_20": 48.624088, "activity_30": 47.825241}, "trend_signal": 1, "fair_value": 42.073361, "relative_strength": -2.15537, "rate_of_change": 0.039166588270887634, "market_dynamics": 1.281014, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.5617, "high": 49.650929, "low": 48.818126, "close": 49.519672, "volume": 39619}, "trend_line": 46.97611, "activity_lines": {"activity_5": 49.487543, "activity_10": 49.38966, "activity_20": 48.775138, "activity_30": 47.99589}, "trend_signal": 1, "fair_value": 42.168836, "relative_strength": -3.543086, "rate_of_change": 0.21652230708406295, "market_dynamics": 0.963049, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.788047, "high": 49.788047, "low": 49.102208, "close": 49.261242, "volume": 52577}, "trend_line": 47.112369, "activity_lines": {"activity_5": 49.384244, "activity_10": 49.408981, "activity_20": 48.88932, "activity_30": 48.143318}, "trend_signal": 1, "fair_value": 42.260264, "relative_strength": -3.730007, "rate_of_change": 0.29006020294145807, "market_dynamics": 0.715097, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.754317, "high": 49.947082, "low": 48.734437, "close": 49.191666, "volume": 181948}, "trend_line": 47.20523, "activity_lines": {"activity_5": 49.306204, "activity_10": 49.400385, "activity_20": 48.980109, "activity_30": 48.277466}, "trend_signal": 1, "fair_value": 42.354096, "relative_strength": -4.20308, "rate_of_change": 0.19710535040171553, "market_dynamics": 0.399357, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.251303, "high": 50.185638, "low": 49.191667, "close": 49.728409, "volume": 45552}, "trend_line": 47.306542, "activity_lines": {"activity_5": 49.422495, "activity_10": 49.462038, "activity_20": 49.107983, "activity_30": 48.440252}, "trend_signal": 1, "fair_value": 42.448759, "relative_strength": -3.371504, "rate_of_change": 0.21462028677754577, "market_dynamics": 0.227527, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.523589, "high": 50.583225, "low": 48.843775, "close": 48.863655, "volume": 178364}, "trend_line": 47.482453, "activity_lines": {"activity_5": 49.256604, "activity_10": 49.351534, "activity_20": 49.136531, "activity_30": 48.540711}, "trend_signal": 1, "fair_value": 42.53284, "relative_strength": -3.526903, "rate_of_change": 0.3718534320263765, "market_dynamics": 0.096955, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.301002, "high": 49.539559, "low": 49.132024, "close": 49.291061, "volume": 146710}, "trend_line": 47.686445, "activity_lines": {"activity_5": 49.249315, "activity_10": 49.322419, "activity_20": 49.191384, "activity_30": 48.657395}, "trend_signal": 1, "fair_value": 42.61506, "relative_strength": -1.360554, "rate_of_change": 0.42961554661044893, "market_dynamics": 0.061669, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.847691, "high": 49.847691, "low": 48.843778, "close": 48.883537, "volume": 63532}, "trend_line": 47.88838, "activity_lines": {"activity_5": 49.121425, "activity_10": 49.22503, "activity_20": 49.191693, "activity_30": 48.734627}, "trend_signal": 1, "fair_value": 42.700737, "relative_strength": -0.55089, "rate_of_change": 0.42346415212960176, "market_dynamics": -0.184218, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.883537, "high": 49.05251, "low": 47.949201, "close": 48.177814, "volume": 98578}, "trend_line": 48.055593, "activity_lines": {"activity_5": 48.783475, "activity_10": 49.01941, "activity_20": 49.115564, "activity_30": 48.7533}, "trend_signal": 1, "fair_value": 42.778388, "relative_strength": 0.619938, "rate_of_change": 0.34917238795717004, "market_dynamics": -0.393336, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.032633, "high": 50.682623, "low": 49.032633, "close": 50.09618, "volume": 107220}, "trend_line": 48.237016, "activity_lines": {"activity_5": 49.15257, "activity_10": 49.185222, "activity_20": 49.221078, "activity_30": 48.884951}, "trend_signal": 1, "fair_value": 42.868902, "relative_strength": 2.30917, "rate_of_change": 0.37752733589198495, "market_dynamics": -0.40691, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.285037, "high": 50.285037, "low": 49.658833, "close": 49.947086, "volume": 77517}, "trend_line": 48.387777, "activity_lines": {"activity_5": 49.447448, "activity_10": 49.318894, "activity_20": 49.302671, "activity_30": 48.995278}, "trend_signal": 1, "fair_value": 42.96109, "relative_strength": 1.855823, "rate_of_change": 0.3125421356909864, "market_dynamics": -0.474273, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.877506, "high": 50.970871, "low": 49.410338, "close": 50.970871, "volume": 110150}, "trend_line": 48.521941, "activity_lines": {"activity_5": 50.01136, "activity_10": 49.62341, "activity_20": 49.4754, "activity_30": 49.161929}, "trend_signal": 1, "fair_value": 43.05984, "relative_strength": 3.290962, "rate_of_change": 0.2772683688279344, "market_dynamics": -0.234752, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.44407, "high": 50.454008, "low": 49.728411, "close": 50.036541, "volume": 76860}, "trend_line": 48.665144, "activity_lines": {"activity_5": 50.151841, "activity_10": 49.731663, "activity_20": 49.545732, "activity_30": 49.259645}, "trend_signal": 1, "fair_value": 43.151875, "relative_strength": 2.375869, "rate_of_change": 0.2951304029655362, "market_dynamics": -0.04486, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.304916, "high": 50.682626, "low": 49.947082, "close": 50.006721, "volume": 84578}, "trend_line": 48.790555, "activity_lines": {"activity_5": 50.205516, "activity_10": 49.820397, "activity_20": 49.605532, "activity_30": 49.346198}, "trend_signal": 1, "fair_value": 43.243718, "relative_strength": 0.784838, "rate_of_change": 0.2577018985087144, "market_dynamics": -0.072206, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.261438, "high": 50.261438, "low": 49.293333, "close": 49.323273, "volume": 32344}, "trend_line": 48.89582, "activity_lines": {"activity_5": 49.909447, "activity_10": 49.770049, "activity_20": 49.589201, "activity_30": 49.380567}, "trend_signal": 1, "fair_value": 43.338699, "relative_strength": -0.078842, "rate_of_change": 0.21574872431765293, "market_dynamics": -0.163901, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.313296, "high": 51.129733, "low": 49.313296, "close": 51.039909, "volume": 90073}, "trend_line": 49.069175, "activity_lines": {"activity_5": 50.237117, "activity_10": 50.039183, "activity_20": 49.734378, "activity_30": 49.518896}, "trend_signal": 1, "fair_value": 43.439076, "relative_strength": 3.572057, "rate_of_change": 0.3545395086942009, "market_dynamics": -0.106431, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.489031, "high": 52.457133, "low": 51.049894, "close": 52.437172, "volume": 112363}, "trend_line": 49.284165, "activity_lines": {"activity_5": 50.957687, "activity_10": 50.522796, "activity_20": 50.003228, "activity_30": 49.736186}, "trend_signal": 1, "fair_value": 43.551491, "relative_strength": 4.283901, "rate_of_change": 0.4381365694450747, "market_dynamics": 0.295188, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.407226, "high": 52.407226, "low": 51.199594, "close": 51.279442, "volume": 100704}, "trend_line": 49.428614, "activity_lines": {"activity_5": 51.194593, "activity_10": 50.738711, "activity_20": 50.148361, "activity_30": 49.864913}, "trend_signal": 1, "fair_value": 43.654882, "relative_strength": 2.586611, "rate_of_change": 0.2930941408868378, "market_dynamics": 0.564278, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.590791, "high": 50.590791, "low": 48.774354, "close": 49.103706, "volume": 62022}, "trend_line": 49.466885, "activity_lines": {"activity_5": 50.623394, "activity_10": 50.515475, "activity_20": 50.080132, "activity_30": 49.843952}, "trend_signal": 1, "fair_value": 43.732309, "relative_strength": -1.693619, "rate_of_change": 0.07742681192718576, "market_dynamics": 0.585522, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.083747, "high": 50.221515, "low": 48.734434, "close": 49.972004, "volume": 68108}, "trend_line": 49.530794, "activity_lines": {"activity_5": 50.401828, "activity_10": 50.433278, "activity_20": 50.096118, "activity_30": 49.87654}, "trend_signal": 1, "fair_value": 43.818999, "relative_strength": 1.96533, "rate_of_change": 0.12919552140791246, "market_dynamics": 0.361204, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.960067, "high": 51.109771, "low": 49.602729, "close": 49.672592, "volume": 50561}, "trend_line": 49.566216, "activity_lines": {"activity_5": 50.03721, "activity_10": 50.2989, "activity_20": 50.082862, "activity_30": 49.885688}, "trend_signal": 1, "fair_value": 43.898284, "relative_strength": -0.929001, "rate_of_change": 0.0715151063396984, "market_dynamics": -0.167704, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.922104, "high": 50.999986, "low": 49.702531, "close": 50.950085, "volume": 44896}, "trend_line": 49.659424, "activity_lines": {"activity_5": 50.189577, "activity_10": 50.401784, "activity_20": 50.188572, "activity_30": 49.97497}, "trend_signal": 1, "fair_value": 43.988471, "relative_strength": -0.116157, "rate_of_change": 0.18804743940914148, "market_dynamics": -0.417173, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.950085, "high": 50.950085, "low": 50.041868, "close": 50.141674, "volume": 53832}, "trend_line": 49.716761, "activity_lines": {"activity_5": 50.171613, "activity_10": 50.358062, "activity_20": 50.210479, "activity_30": 50.006083}, "trend_signal": 1, "fair_value": 44.07138, "relative_strength": -2.790219, "rate_of_change": 0.11546046124094565, "market_dynamics": -0.384773, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.141675, "high": 50.630711, "low": 49.602728, "close": 49.792355, "volume": 72850}, "trend_line": 49.78691, "activity_lines": {"activity_5": 50.113061, "activity_10": 50.248916, "activity_20": 50.194925, "activity_30": 50.01096}, "trend_signal": 1, "fair_value": 44.156795, "relative_strength": 0.399917, "rate_of_change": 0.14109728507856875, "market_dynamics": -0.526817, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.686483, "high": 48.504881, "low": 46.878071, "close": 47.426994, "volume": 71990}, "trend_line": 49.737565, "activity_lines": {"activity_5": 49.220145, "activity_10": 49.713602, "activity_20": 49.951239, "activity_30": 49.858707}, "trend_signal": 0, "fair_value": 44.237957, "relative_strength": -1.674107, "rate_of_change": -0.09911239721445339, "market_dynamics": -0.673764, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.906055, "high": 47.926017, "low": 47.157523, "close": 47.626606, "volume": 68281}, "trend_line": 49.689585, "activity_lines": {"activity_5": 48.563434, "activity_10": 49.249059, "activity_20": 49.737522, "activity_30": 49.722516}, "trend_signal": 0, "fair_value": 44.322925, "relative_strength": 1.019887, "rate_of_change": -0.09646632278841047, "market_dynamics": -0.961186, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.506836, "high": 49.153608, "low": 46.828166, "close": 48.914078, "volume": 84206}, "trend_line": 49.666346, "activity_lines": {"activity_5": 48.472279, "activity_10": 49.080661, "activity_20": 49.652312, "activity_30": 49.672484}, "trend_signal": 0, "fair_value": 44.409613, "relative_strength": 2.717205, "rate_of_change": -0.046768351959477594, "market_dynamics": -1.036405, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.91, "high": 49.200001, "low": 47.700001, "close": 48.709999, "volume": 57683}, "trend_line": 49.623745, "activity_lines": {"activity_5": 48.448831, "activity_10": 48.939215, "activity_20": 49.549461, "activity_30": 49.610784}, "trend_signal": 0, "fair_value": 44.496645, "relative_strength": 1.537539, "rate_of_change": -0.08577437929498109, "market_dynamics": -1.093572, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.23, "high": 50.09, "low": 49.080002, "close": 49.84, "volume": 46685}, "trend_line": 49.637649, "activity_lines": {"activity_5": 48.897496, "activity_10": 49.049941, "activity_20": 49.555056, "activity_30": 49.624736}, "trend_signal": 0, "fair_value": 44.588322, "relative_strength": -0.496906, "rate_of_change": 0.028018844607563757, "market_dynamics": -0.943238, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.73, "high": 50.540001, "low": 49.459999, "close": 49.889999, "volume": 32996}, "trend_line": 49.639999, "activity_lines": {"activity_5": 49.35965, "activity_10": 49.15637, "activity_20": 49.557497, "activity_30": 49.641017}, "trend_signal": 0, "fair_value": 44.678341, "relative_strength": -0.278609, "rate_of_change": 0.0047343096366225, "market_dynamics": -0.819287, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.490002, "high": 51.330002, "low": 50.450001, "close": 50.849998, "volume": 46866}, "trend_line": 49.698145, "activity_lines": {"activity_5": 49.977604, "activity_10": 49.438835, "activity_20": 49.652349, "activity_30": 49.719081}, "trend_signal": 0, "fair_value": 44.774947, "relative_strength": 3.364005, "rate_of_change": 0.11713537705750879, "market_dynamics": -0.719667, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 49.93, "close": 50.720001, "volume": 34781}, "trend_line": 49.738156, "activity_lines": {"activity_5": 50.337333, "activity_10": 49.676257, "activity_20": 49.73052, "activity_30": 49.785007}, "trend_signal": 0, "fair_value": 44.878699, "relative_strength": 3.630732, "rate_of_change": 0.08050803505845097, "market_dynamics": -0.476412, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.700001, "high": 51.669998, "low": 50.380001, "close": 51.139999, "volume": 85563}, "trend_line": 49.800781, "activity_lines": {"activity_5": 50.716666, "activity_10": 49.994226, "activity_20": 49.849886, "activity_30": 49.875449}, "trend_signal": 1, "fair_value": 44.981679, "relative_strength": 4.196541, "rate_of_change": 0.12590937227347984, "market_dynamics": -0.027231, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.98, "high": 51.049999, "low": 50.290001, "close": 50.740002, "volume": 72452}, "trend_line": 49.852392, "activity_lines": {"activity_5": 50.800667, "activity_10": 50.221317, "activity_20": 49.925903, "activity_30": 49.936044}, "trend_signal": 1, "fair_value": 45.076095, "relative_strength": 4.651776, "rate_of_change": 0.10363492090616246, "market_dynamics": 0.3378, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.740002, "high": 51.200001, "low": 50.02, "close": 51.110001, "volume": 49591}, "trend_line": 49.898445, "activity_lines": {"activity_5": 50.948001, "activity_10": 50.49845, "activity_20": 50.033665, "activity_30": 50.01718}, "trend_signal": 1, "fair_value": 45.174677, "relative_strength": 4.940267, "rate_of_change": 0.09237871675244903, "market_dynamics": 0.577253, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 52.25, "low": 51.5, "close": 51.939999, "volume": 46347}, "trend_line": 50.00099, "activity_lines": {"activity_5": 51.290667, "activity_10": 50.859529, "activity_20": 50.211967, "activity_30": 50.148893}, "trend_signal": 1, "fair_value": 45.279816, "relative_strength": 5.564008, "rate_of_change": 0.20550740609251292, "market_dynamics": 0.758953, "expectation": {"probability": 46.4776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d864104d-8ef6-4544-8e0d-6e15b871ebd5/", "share_image": "https://sharemaestro.com/terminal/d864104d-8ef6-4544-8e0d-6e15b871ebd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}