{"ticker": {"uuid": "d8655ca3-94b1-4477-92c5-28dd188a65a1", "symbol": "VSLU", "name": "ETF OPPORTUNITIES TR APPLIED FINANCE VALUATION LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VSLU rose 4.66%, moving from 45.26 to 47.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.86, "high": 47.47, "low": 46.65, "close": 47.37, "volume": 96025}, "trend_line": 44.666124, "activity_lines": {"activity_5": 46.598427, "activity_10": 46.50688, "activity_20": 45.771971, "activity_30": 45.217668}, "trend_signal": 1, "fair_value": 36.441897, "relative_strength": -2.059685, "rate_of_change": 0.27015802619238655, "market_dynamics": 0.679969, "expectation": {"probability": 56.3718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.416982, "high": 27.721943, "low": 27.395438, "close": 27.524112, "volume": 26655}, "trend_line": 25.123279, "activity_lines": {"activity_5": 27.185933, "activity_10": 26.840729, "activity_20": 26.199568, "activity_30": 25.717757}, "trend_signal": 1, "fair_value": 24.884984, "relative_strength": 0.263103, "rate_of_change": 0.5647382065507027, "market_dynamics": 1.581239, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.633406, "high": 27.92853, "low": 27.633406, "close": 27.904625, "volume": 40601}, "trend_line": 25.279881, "activity_lines": {"activity_5": 27.480867, "activity_10": 27.093296, "activity_20": 26.418598, "activity_30": 25.897198}, "trend_signal": 1, "fair_value": 24.910574, "relative_strength": 0.561881, "rate_of_change": 0.623334239133353, "market_dynamics": 1.538778, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.194141, "high": 28.194141, "low": 27.239908, "close": 27.298933, "volume": 434912}, "trend_line": 25.401731, "activity_lines": {"activity_5": 27.475364, "activity_10": 27.193363, "activity_20": 26.558027, "activity_30": 26.02746}, "trend_signal": 1, "fair_value": 24.930644, "relative_strength": 0.57465, "rate_of_change": 0.4820038512048455, "market_dynamics": 1.531309, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.289095, "high": 27.569463, "low": 27.200657, "close": 27.219446, "volume": 26590}, "trend_line": 25.504109, "activity_lines": {"activity_5": 27.428249, "activity_10": 27.249214, "activity_20": 26.673307, "activity_30": 26.144732}, "trend_signal": 1, "fair_value": 24.949718, "relative_strength": 0.506998, "rate_of_change": 0.4030355254135951, "market_dynamics": 1.38461, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.38747, "high": 27.38747, "low": 26.659498, "close": 26.744986, "volume": 41222}, "trend_line": 25.595945, "activity_lines": {"activity_5": 27.188858, "activity_10": 27.196715, "activity_20": 26.728699, "activity_30": 26.224788}, "trend_signal": 1, "fair_value": 24.964555, "relative_strength": 0.78609, "rate_of_change": 0.3600831536596738, "market_dynamics": 1.042714, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.806568, "high": 27.215806, "low": 26.659498, "close": 26.92511, "volume": 48404}, "trend_line": 25.677714, "activity_lines": {"activity_5": 27.051088, "activity_10": 27.164015, "activity_20": 26.792469, "activity_30": 26.310541}, "trend_signal": 1, "fair_value": 24.980625, "relative_strength": 0.62362, "rate_of_change": 0.31946075833496795, "market_dynamics": 0.606437, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.082509, "high": 27.761293, "low": 27.004793, "close": 27.688988, "volume": 46632}, "trend_line": 25.765563, "activity_lines": {"activity_5": 27.207878, "activity_10": 27.267609, "activity_20": 26.919616, "activity_30": 26.4403}, "trend_signal": 1, "fair_value": 25.002644, "relative_strength": 0.860455, "rate_of_change": 0.34212157671044435, "market_dynamics": 0.275337, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.682594, "high": 27.682594, "low": 27.214528, "close": 27.347628, "volume": 29826}, "trend_line": 25.856457, "activity_lines": {"activity_5": 27.265256, "activity_10": 27.286184, "activity_20": 27.002478, "activity_30": 26.542369}, "trend_signal": 1, "fair_value": 25.021555, "relative_strength": 0.837311, "rate_of_change": 0.3527731957574484, "market_dynamics": -0.028363, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.407637, "high": 27.574382, "low": 27.18895, "close": 27.18895, "volume": 44846}, "trend_line": 25.945998, "activity_lines": {"activity_5": 27.266495, "activity_10": 27.2709, "activity_20": 27.059619, "activity_30": 26.628336}, "trend_signal": 1, "fair_value": 25.038894, "relative_strength": 0.336215, "rate_of_change": 0.34630034578983715, "market_dynamics": -0.168739, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.249746, "high": 27.318608, "low": 26.523742, "close": 26.541449, "volume": 59700}, "trend_line": 26.040339, "activity_lines": {"activity_5": 27.053934, "activity_10": 27.129137, "activity_20": 27.046118, "activity_30": 26.666753}, "trend_signal": 1, "fair_value": 25.050819, "relative_strength": 0.842935, "rate_of_change": 0.3636052080170515, "market_dynamics": -0.353778, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.500132, "high": 26.629986, "low": 26.079089, "close": 26.374212, "volume": 94479}, "trend_line": 26.111018, "activity_lines": {"activity_5": 26.799197, "activity_10": 26.972007, "activity_20": 27.009732, "activity_30": 26.688293}, "trend_signal": 1, "fair_value": 25.06124, "relative_strength": 0.850203, "rate_of_change": 0.2714211977040773, "market_dynamics": -0.636321, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.590636, "high": 26.592702, "low": 26.000389, "close": 26.474259, "volume": 141519}, "trend_line": 26.216751, "activity_lines": {"activity_5": 26.614535, "activity_10": 26.853976, "activity_20": 26.976855, "activity_30": 26.711728}, "trend_signal": 1, "fair_value": 25.072279, "relative_strength": 0.711429, "rate_of_change": 0.40493633760275904, "market_dynamics": -0.776819, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.645923, "high": 26.983151, "low": 26.620149, "close": 26.6352, "volume": 13889}, "trend_line": 26.310672, "activity_lines": {"activity_5": 26.564501, "activity_10": 26.791213, "activity_20": 26.955019, "activity_30": 26.738724}, "trend_signal": 1, "fair_value": 25.084395, "relative_strength": 0.82735, "rate_of_change": 0.3582480529337968, "market_dynamics": -0.917334, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.96259, "high": 26.96259, "low": 26.207959, "close": 26.207959, "volume": 102563}, "trend_line": 26.379875, "activity_lines": {"activity_5": 26.41955, "activity_10": 26.662838, "activity_20": 26.887858, "activity_30": 26.732098}, "trend_signal": 1, "fair_value": 25.093038, "relative_strength": 1.572825, "rate_of_change": 0.2630225484168482, "market_dynamics": -0.94194, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.029901, "high": 26.3447, "low": 25.330458, "close": 25.360463, "volume": 112579}, "trend_line": 26.395156, "activity_lines": {"activity_5": 26.057499, "activity_10": 26.398763, "activity_20": 26.739016, "activity_30": 26.666329}, "trend_signal": 0, "fair_value": 25.095079, "relative_strength": 0.755382, "rate_of_change": 0.057926733921224625, "market_dynamics": -0.994892, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.528191, "high": 26.88576, "low": 25.518354, "close": 26.796928, "volume": 37572}, "trend_line": 26.456496, "activity_lines": {"activity_5": 26.253002, "activity_10": 26.421037, "activity_20": 26.730182, "activity_30": 26.69225}, "trend_signal": 0, "fair_value": 25.107972, "relative_strength": 0.53189, "rate_of_change": 0.2323911250988677, "market_dynamics": -1.024757, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.797223, "high": 27.200558, "low": 26.681633, "close": 27.12786, "volume": 121907}, "trend_line": 26.52022, "activity_lines": {"activity_5": 26.530635, "activity_10": 26.505811, "activity_20": 26.752796, "activity_30": 26.735564}, "trend_signal": 0, "fair_value": 25.123159, "relative_strength": 0.377081, "rate_of_change": 0.24086334033046933, "market_dynamics": -0.782598, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.121859, "high": 27.741618, "low": 27.057915, "close": 27.702268, "volume": 20438}, "trend_line": 26.606298, "activity_lines": {"activity_5": 26.956163, "activity_10": 26.705225, "activity_20": 26.826776, "activity_30": 26.811825}, "trend_signal": 1, "fair_value": 25.142406, "relative_strength": 0.169107, "rate_of_change": 0.3245749846720749, "market_dynamics": -0.550829, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.869505, "high": 28.026904, "low": 27.781952, "close": 27.966404, "volume": 22121}, "trend_line": 26.695038, "activity_lines": {"activity_5": 27.398599, "activity_10": 26.946215, "activity_20": 26.922911, "activity_30": 26.899574}, "trend_signal": 1, "fair_value": 25.163324, "relative_strength": 0.106758, "rate_of_change": 0.33353005367376315, "market_dynamics": -0.211535, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.977717, "high": 28.154791, "low": 27.81048, "close": 28.144265, "volume": 65219}, "trend_line": 26.797167, "activity_lines": {"activity_5": 27.783093, "activity_10": 27.205409, "activity_20": 27.029991, "activity_30": 26.993072}, "trend_signal": 1, "fair_value": 25.185243, "relative_strength": -0.094156, "rate_of_change": 0.38257671706630075, "market_dynamics": 0.163772, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.036742, "high": 28.272841, "low": 27.927448, "close": 28.232704, "volume": 89698}, "trend_line": 26.901257, "activity_lines": {"activity_5": 28.011479, "activity_10": 27.45154, "activity_20": 27.141801, "activity_30": 27.085688}, "trend_signal": 1, "fair_value": 25.207487, "relative_strength": -0.020906, "rate_of_change": 0.38843658361348177, "market_dynamics": 0.348838, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.316126, "high": 29.197561, "low": 28.316126, "close": 29.081578, "volume": 80929}, "trend_line": 27.018175, "activity_lines": {"activity_5": 28.427105, "activity_10": 27.818222, "activity_20": 27.331082, "activity_30": 27.226353}, "trend_signal": 1, "fair_value": 25.23556, "relative_strength": 0.569813, "rate_of_change": 0.4346190960518993, "market_dynamics": 0.636243, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.177886, "high": 29.581222, "low": 29.120534, "close": 29.319251, "volume": 98001}, "trend_line": 27.140084, "activity_lines": {"activity_5": 28.791708, "activity_10": 28.18071, "activity_20": 27.537393, "activity_30": 27.37481}, "trend_signal": 1, "fair_value": 25.26494, "relative_strength": 0.462536, "rate_of_change": 0.45121108290993844, "market_dynamics": 0.879849, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.600255, "high": 29.600255, "low": 29.313258, "close": 29.422119, "volume": 101818}, "trend_line": 27.253998, "activity_lines": {"activity_5": 29.0828, "activity_10": 28.513101, "activity_20": 27.743881, "activity_30": 27.522038}, "trend_signal": 1, "fair_value": 25.294634, "relative_strength": 0.453827, "rate_of_change": 0.41972604064157515, "market_dynamics": 1.05149, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.243983, "high": 29.243983, "low": 28.858022, "close": 28.966883, "volume": 44035}, "trend_line": 27.351802, "activity_lines": {"activity_5": 29.1251, "activity_10": 28.704283, "activity_20": 27.896524, "activity_30": 27.632547}, "trend_signal": 1, "fair_value": 25.320678, "relative_strength": 0.459967, "rate_of_change": 0.3588611109459977, "market_dynamics": 1.037522, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.115329, "high": 29.649737, "low": 29.095536, "close": 29.553939, "volume": 56218}, "trend_line": 27.444184, "activity_lines": {"activity_5": 29.308244, "activity_10": 28.936631, "activity_20": 28.094497, "activity_30": 27.77462}, "trend_signal": 1, "fair_value": 25.35049, "relative_strength": 0.597464, "rate_of_change": 0.3377547117370937, "market_dynamics": 0.988941, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.53098, "high": 30.124766, "low": 29.263776, "close": 30.035698, "volume": 67644}, "trend_line": 27.564489, "activity_lines": {"activity_5": 29.563892, "activity_10": 29.206444, "activity_20": 28.325834, "activity_30": 27.941814}, "trend_signal": 1, "fair_value": 25.383253, "relative_strength": 0.995671, "rate_of_change": 0.43836245960163484, "market_dynamics": 0.938139, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.886792, "high": 30.886792, "low": 30.144559, "close": 30.352384, "volume": 227647}, "trend_line": 27.67383, "activity_lines": {"activity_5": 29.861494, "activity_10": 29.480966, "activity_20": 28.576156, "activity_30": 28.121679}, "trend_signal": 1, "fair_value": 25.417761, "relative_strength": 0.985439, "rate_of_change": 0.39667341556740116, "market_dynamics": 1.020443, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.599795, "high": 30.827413, "low": 30.050345, "close": 30.736069, "volume": 102516}, "trend_line": 27.808112, "activity_lines": {"activity_5": 30.218116, "activity_10": 29.777066, "activity_20": 28.848711, "activity_30": 28.319242}, "trend_signal": 1, "fair_value": 25.454439, "relative_strength": 0.811081, "rate_of_change": 0.4852309926020449, "market_dynamics": 1.273744, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.634433, "high": 30.985757, "low": 30.500831, "close": 30.910643, "volume": 319726}, "trend_line": 27.926177, "activity_lines": {"activity_5": 30.545332, "activity_10": 30.054548, "activity_20": 29.121002, "activity_30": 28.519406}, "trend_signal": 1, "fair_value": 25.491811, "relative_strength": -0.01476, "rate_of_change": 0.42457035558544165, "market_dynamics": 1.530504, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.956067, "high": 31.114311, "low": 30.33269, "close": 30.803266, "volume": 74150}, "trend_line": 28.035482, "activity_lines": {"activity_5": 30.707172, "activity_10": 30.26221, "activity_20": 29.36226, "activity_30": 28.705024}, "trend_signal": 1, "fair_value": 25.527943, "relative_strength": -0.043088, "rate_of_change": 0.39140695842470347, "market_dynamics": 1.680096, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.66907, "high": 31.361227, "low": 30.550313, "close": 31.330549, "volume": 46299}, "trend_line": 28.14968, "activity_lines": {"activity_5": 30.961484, "activity_10": 30.519004, "activity_20": 29.632645, "activity_30": 28.917609}, "trend_signal": 1, "fair_value": 25.56715, "relative_strength": -0.031489, "rate_of_change": 0.4073338207632806, "market_dynamics": 1.680572, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.312339, "high": 31.718093, "low": 31.104613, "close": 31.638922, "volume": 64534}, "trend_line": 28.294346, "activity_lines": {"activity_5": 31.232264, "activity_10": 30.790975, "activity_20": 29.909273, "activity_30": 29.142722}, "trend_signal": 1, "fair_value": 25.6079, "relative_strength": -0.055681, "rate_of_change": 0.5139170320941512, "market_dynamics": 1.671952, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.648818, "high": 31.817058, "low": 31.141823, "close": 31.599336, "volume": 53169}, "trend_line": 28.440342, "activity_lines": {"activity_5": 31.404079, "activity_10": 31.013573, "activity_20": 30.158305, "activity_30": 29.355947}, "trend_signal": 1, "fair_value": 25.647843, "relative_strength": 0.025855, "rate_of_change": 0.5159900144007578, "market_dynamics": 1.597872, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.510268, "high": 31.826954, "low": 31.36677, "close": 31.455837, "volume": 139484}, "trend_line": 28.597371, "activity_lines": {"activity_5": 31.470511, "activity_10": 31.170494, "activity_20": 30.367996, "activity_30": 29.550495}, "trend_signal": 1, "fair_value": 25.686306, "relative_strength": -0.362792, "rate_of_change": 0.5521347106163416, "market_dynamics": 1.60946, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.797265, "high": 32.42074, "low": 31.564698, "close": 32.166402, "volume": 82689}, "trend_line": 28.77208, "activity_lines": {"activity_5": 31.737451, "activity_10": 31.411356, "activity_20": 30.616335, "activity_30": 29.780755}, "trend_signal": 1, "fair_value": 25.728938, "relative_strength": -0.331988, "rate_of_change": 0.6109267876407241, "market_dynamics": 1.567627, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.113951, "high": 32.391051, "low": 31.916022, "close": 32.252501, "volume": 56388}, "trend_line": 28.924198, "activity_lines": {"activity_5": 31.942215, "activity_10": 31.620372, "activity_20": 30.847305, "activity_30": 30.005298}, "trend_signal": 1, "fair_value": 25.771576, "relative_strength": -0.418923, "rate_of_change": 0.52870004532172, "market_dynamics": 1.48408, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.549394, "high": 32.549394, "low": 31.678507, "close": 31.985297, "volume": 125447}, "trend_line": 29.078787, "activity_lines": {"activity_5": 31.996447, "activity_10": 31.740501, "activity_20": 31.028423, "activity_30": 30.202789}, "trend_signal": 1, "fair_value": 25.811925, "relative_strength": -0.354401, "rate_of_change": 0.53446252857209, "market_dynamics": 1.395687, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.995193, "high": 32.064469, "low": 31.525113, "close": 31.629025, "volume": 47789}, "trend_line": 29.226789, "activity_lines": {"activity_5": 31.90883, "activity_10": 31.766163, "activity_20": 31.155216, "activity_30": 30.36732}, "trend_signal": 1, "fair_value": 25.849455, "relative_strength": 0.001239, "rate_of_change": 0.5089689607754332, "market_dynamics": 1.035662, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.925918, "high": 31.925918, "low": 30.489648, "close": 30.540714, "volume": 103759}, "trend_line": 29.360098, "activity_lines": {"activity_5": 31.456464, "activity_10": 31.577715, "activity_20": 31.160919, "activity_30": 30.45209}, "trend_signal": 1, "fair_value": 25.879527, "relative_strength": -0.37533, "rate_of_change": 0.45611921309590514, "market_dynamics": 0.484048, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.718553, "high": 31.4212, "low": 30.561991, "close": 31.391511, "volume": 117675}, "trend_line": 29.527341, "activity_lines": {"activity_5": 31.348705, "activity_10": 31.550683, "activity_20": 31.236238, "activity_30": 30.583148}, "trend_signal": 1, "fair_value": 25.925375, "relative_strength": -0.240489, "rate_of_change": 0.5696268452509905, "market_dynamics": 0.035555, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.351925, "high": 31.401407, "low": 30.708656, "close": 31.391511, "volume": 57373}, "trend_line": 29.69125, "activity_lines": {"activity_5": 31.292606, "activity_10": 31.512956, "activity_20": 31.296516, "activity_30": 30.703417}, "trend_signal": 1, "fair_value": 25.969825, "relative_strength": -0.823348, "rate_of_change": 0.5551092460374278, "market_dynamics": -0.454677, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.619129, "high": 32.074365, "low": 31.485527, "close": 32.017065, "volume": 102284}, "trend_line": 29.870645, "activity_lines": {"activity_5": 31.502424, "activity_10": 31.587858, "activity_20": 31.40537, "activity_30": 30.85347}, "trend_signal": 1, "fair_value": 26.020151, "relative_strength": -0.688642, "rate_of_change": 0.6042015745379515, "market_dynamics": -0.584843, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.99262, "high": 32.628566, "low": 31.916121, "close": 32.487937, "volume": 860284}, "trend_line": 30.079978, "activity_lines": {"activity_5": 31.867081, "activity_10": 31.741497, "activity_20": 31.546223, "activity_30": 31.022328}, "trend_signal": 1, "fair_value": 26.074372, "relative_strength": -0.847763, "rate_of_change": 0.7007983925355508, "market_dynamics": -0.305044, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.509808, "high": 32.796805, "low": 32.252501, "close": 32.488432, "volume": 237151}, "trend_line": 30.317577, "activity_lines": {"activity_5": 32.174642, "activity_10": 31.879071, "activity_20": 31.672524, "activity_30": 31.177712}, "trend_signal": 1, "fair_value": 26.127505, "relative_strength": -0.825171, "rate_of_change": 0.7898908702659272, "market_dynamics": -0.181678, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.668151, "high": 32.668151, "low": 31.871488, "close": 32.292779, "volume": 63372}, "trend_line": 30.500772, "activity_lines": {"activity_5": 32.287138, "activity_10": 31.962296, "activity_20": 31.763422, "activity_30": 31.305144}, "trend_signal": 1, "fair_value": 26.178594, "relative_strength": -1.022523, "rate_of_change": 0.6042534335774964, "market_dynamics": -0.106604, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.400948, "high": 33.123388, "low": 32.203019, "close": 32.98939, "volume": 194295}, "trend_line": 30.696156, "activity_lines": {"activity_5": 32.571753, "activity_10": 32.16988, "activity_20": 31.907621, "activity_30": 31.4657}, "trend_signal": 1, "fair_value": 26.233076, "relative_strength": -0.155193, "rate_of_change": 0.6405870644847845, "market_dynamics": -0.000523, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.925459, "high": 33.905207, "low": 32.914672, "close": 33.905207, "volume": 55687}, "trend_line": 30.902921, "activity_lines": {"activity_5": 33.055116, "activity_10": 32.530578, "activity_20": 32.124976, "activity_30": 31.672736}, "trend_signal": 1, "fair_value": 26.296082, "relative_strength": 0.931466, "rate_of_change": 0.6735859695266103, "market_dynamics": 0.037026, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.816139, "high": 34.172411, "low": 33.816139, "close": 33.942516, "volume": 101650}, "trend_line": 31.102124, "activity_lines": {"activity_5": 33.425038, "activity_10": 32.863153, "activity_20": 32.328967, "activity_30": 31.868839}, "trend_signal": 1, "fair_value": 26.355412, "relative_strength": 0.382364, "rate_of_change": 0.6446089675471154, "market_dynamics": 0.192737, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.03386, "high": 34.093239, "low": 33.727071, "close": 33.845828, "volume": 114569}, "trend_line": 31.292176, "activity_lines": {"activity_5": 33.665759, "activity_10": 33.136084, "activity_20": 32.50848, "activity_30": 32.045852}, "trend_signal": 1, "fair_value": 26.410899, "relative_strength": 0.141689, "rate_of_change": 0.6110579457531629, "market_dynamics": 0.428235, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.667692, "high": 34.429718, "low": 33.657796, "close": 34.419822, "volume": 68268}, "trend_line": 31.498414, "activity_lines": {"activity_5": 34.007318, "activity_10": 33.453285, "activity_20": 32.728681, "activity_30": 32.247635}, "trend_signal": 1, "fair_value": 26.469421, "relative_strength": -0.082597, "rate_of_change": 0.6590720952099944, "market_dynamics": 0.608996, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.439614, "high": 34.795787, "low": 34.34065, "close": 34.548475, "volume": 177820}, "trend_line": 31.680644, "activity_lines": {"activity_5": 34.249959, "activity_10": 33.738817, "activity_20": 32.943914, "activity_30": 32.444414}, "trend_signal": 1, "fair_value": 26.528883, "relative_strength": -0.664863, "rate_of_change": 0.5785370653900243, "market_dynamics": 0.760084, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.716715, "high": 34.815679, "low": 33.835932, "close": 34.014067, "volume": 65415}, "trend_line": 31.837137, "activity_lines": {"activity_5": 34.210525, "activity_10": 33.869784, "activity_20": 33.092928, "activity_30": 32.594957}, "trend_signal": 1, "fair_value": 26.581622, "relative_strength": -0.248998, "rate_of_change": 0.4939703877231711, "market_dynamics": 0.758494, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.22981, "high": 34.380236, "low": 33.167922, "close": 33.576546, "volume": 204787}, "trend_line": 31.975618, "activity_lines": {"activity_5": 34.017993, "activity_10": 33.884894, "activity_20": 33.188963, "activity_30": 32.707177}, "trend_signal": 1, "fair_value": 26.631995, "relative_strength": -0.70123, "rate_of_change": 0.4349668753192296, "market_dynamics": 0.786248, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.727071, "high": 34.409925, "low": 32.974941, "close": 33.212159, "volume": 171477}, "trend_line": 32.117128, "activity_lines": {"activity_5": 33.728397, "activity_10": 33.813958, "activity_20": 33.240878, "activity_30": 32.786954}, "trend_signal": 1, "fair_value": 26.679212, "relative_strength": 0.336731, "rate_of_change": 0.4425559499741342, "market_dynamics": 0.57789, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.6983, "high": 33.17287, "low": 31.6983, "close": 33.17287, "volume": 216729}, "trend_line": 32.237759, "activity_lines": {"activity_5": 33.467949, "activity_10": 33.72272, "activity_20": 33.280689, "activity_30": 32.855066}, "trend_signal": 1, "fair_value": 26.724809, "relative_strength": 0.191742, "rate_of_change": 0.37559709573034034, "market_dynamics": 0.250536, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.222352, "high": 34.528682, "low": 33.070937, "close": 34.437536, "volume": 57524}, "trend_line": 32.384487, "activity_lines": {"activity_5": 33.712186, "activity_10": 33.845419, "activity_20": 33.436151, "activity_30": 32.996987}, "trend_signal": 1, "fair_value": 26.778046, "relative_strength": 0.011087, "rate_of_change": 0.4551432995078941, "market_dynamics": 0.123491, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.503941, "high": 35.013608, "low": 34.503941, "close": 34.883074, "volume": 35509}, "trend_line": 32.53551, "activity_lines": {"activity_5": 34.112333, "activity_10": 34.022796, "activity_20": 33.623641, "activity_30": 33.158186}, "trend_signal": 1, "fair_value": 26.833204, "relative_strength": -0.104207, "rate_of_change": 0.4663436539847061, "market_dynamics": 0.009025, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.06309, "high": 35.06309, "low": 34.439614, "close": 34.993815, "volume": 67984}, "trend_line": 32.677434, "activity_lines": {"activity_5": 34.491459, "activity_10": 34.202528, "activity_20": 33.807878, "activity_30": 33.316787}, "trend_signal": 1, "fair_value": 26.887977, "relative_strength": -0.05797, "rate_of_change": 0.4362126181516624, "market_dynamics": 0.07579, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.766197, "high": 34.766197, "low": 33.341208, "close": 33.568728, "volume": 225962}, "trend_line": 32.766037, "activity_lines": {"activity_5": 34.301071, "activity_10": 34.104039, "activity_20": 33.84037, "activity_30": 33.37429}, "trend_signal": 1, "fair_value": 26.936755, "relative_strength": 0.013326, "rate_of_change": 0.2711443009876452, "market_dynamics": 0.004822, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.677588, "high": 34.934337, "low": 33.489556, "close": 34.894851, "volume": 157191}, "trend_line": 32.902423, "activity_lines": {"activity_5": 34.528953, "activity_10": 34.251701, "activity_20": 33.98474, "activity_30": 33.511632}, "trend_signal": 1, "fair_value": 26.994887, "relative_strength": -0.044498, "rate_of_change": 0.4162419764099079, "market_dynamics": -0.07307, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.746404, "high": 35.458948, "low": 34.667332, "close": 35.043297, "volume": 85042}, "trend_line": 33.026182, "activity_lines": {"activity_5": 34.691518, "activity_10": 34.417716, "activity_20": 34.126566, "activity_30": 33.649753}, "trend_signal": 1, "fair_value": 27.053726, "relative_strength": -1.000188, "rate_of_change": 0.37613947155198796, "market_dynamics": -0.239107, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.241325, "high": 35.656877, "low": 35.152158, "close": 35.485569, "volume": 63667}, "trend_line": 33.154403, "activity_lines": {"activity_5": 34.961124, "activity_10": 34.655148, "activity_20": 34.293123, "activity_30": 33.808423}, "trend_signal": 1, "fair_value": 27.119561, "relative_strength": -0.302111, "rate_of_change": 0.38824045722270734, "market_dynamics": -0.351453, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.414414, "high": 35.696462, "low": 35.163143, "close": 35.696462, "volume": 45988}, "trend_line": 33.290974, "activity_lines": {"activity_5": 35.26086, "activity_10": 34.904169, "activity_20": 34.463248, "activity_30": 33.972427}, "trend_signal": 1, "fair_value": 27.185627, "relative_strength": 0.031353, "rate_of_change": 0.4119241718814736, "market_dynamics": -0.219914, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.567809, "high": 36.072527, "low": 35.379776, "close": 36.072527, "volume": 79134}, "trend_line": 33.444864, "activity_lines": {"activity_5": 35.639109, "activity_10": 35.183022, "activity_20": 34.65391, "activity_30": 34.151882}, "trend_signal": 1, "fair_value": 27.251642, "relative_strength": -0.055895, "rate_of_change": 0.46225742749372273, "market_dynamics": -0.090239, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.329835, "high": 36.468385, "low": 35.983558, "close": 36.285499, "volume": 40058}, "trend_line": 33.582167, "activity_lines": {"activity_5": 35.921428, "activity_10": 35.448591, "activity_20": 34.847789, "activity_30": 34.335149}, "trend_signal": 1, "fair_value": 27.316783, "relative_strength": -0.296706, "rate_of_change": 0.4105353814564644, "market_dynamics": 0.154372, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.240767, "high": 36.329835, "low": 35.740897, "close": 35.804631, "volume": 54293}, "trend_line": 33.700571, "activity_lines": {"activity_5": 35.950748, "activity_10": 35.570135, "activity_20": 34.976857, "activity_30": 34.478534}, "trend_signal": 1, "fair_value": 27.377657, "relative_strength": -0.651856, "rate_of_change": 0.3525799868721938, "market_dynamics": 0.275395, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.023045, "high": 36.300145, "low": 35.409466, "close": 35.538119, "volume": 122339}, "trend_line": 33.818999, "activity_lines": {"activity_5": 35.840475, "activity_10": 35.618367, "activity_20": 35.067138, "activity_30": 34.597085}, "trend_signal": 1, "fair_value": 27.434065, "relative_strength": -0.002233, "rate_of_change": 0.35141244342715006, "market_dynamics": 0.372189, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.656877, "high": 37.161136, "low": 35.488637, "close": 37.077016, "volume": 58247}, "trend_line": 34.000598, "activity_lines": {"activity_5": 36.239665, "activity_10": 35.934488, "activity_20": 35.296204, "activity_30": 34.80728}, "trend_signal": 1, "fair_value": 27.499727, "relative_strength": -0.394202, "rate_of_change": 0.5369733149109426, "market_dynamics": 0.615604, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.081964, "high": 37.081964, "low": 35.985933, "close": 36.122009, "volume": 77664}, "trend_line": 34.186642, "activity_lines": {"activity_5": 36.228482, "activity_10": 36.039095, "activity_20": 35.419391, "activity_30": 34.944145}, "trend_signal": 1, "fair_value": 27.558532, "relative_strength": -0.879941, "rate_of_change": 0.5471786113879602, "market_dynamics": 0.625223, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.072527, "high": 36.536571, "low": 35.963567, "close": 36.437706, "volume": 292229}, "trend_line": 34.354848, "activity_lines": {"activity_5": 36.319232, "activity_10": 36.154678, "activity_20": 35.561806, "activity_30": 35.089375}, "trend_signal": 1, "fair_value": 27.622901, "relative_strength": -1.619838, "rate_of_change": 0.4920225858977254, "market_dynamics": 0.756416, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.616831, "high": 37.022585, "low": 36.450571, "close": 37.022585, "volume": 47247}, "trend_line": 34.542551, "activity_lines": {"activity_5": 36.594795, "activity_10": 36.348551, "activity_20": 35.750314, "activity_30": 35.261487}, "trend_signal": 1, "fair_value": 27.693192, "relative_strength": -1.187464, "rate_of_change": 0.5463653921566068, "market_dynamics": 0.795227, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.864242, "high": 37.430121, "low": 36.864242, "close": 37.408547, "volume": 79902}, "trend_line": 34.722267, "activity_lines": {"activity_5": 36.917815, "activity_10": 36.576612, "activity_20": 35.963799, "activity_30": 35.44639}, "trend_signal": 1, "fair_value": 27.758772, "relative_strength": -1.001962, "rate_of_change": 0.5202742553669504, "market_dynamics": 0.701708, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.289789, "high": 37.507511, "low": 37.106705, "close": 37.317598, "volume": 73676}, "trend_line": 34.883255, "activity_lines": {"activity_5": 37.085824, "activity_10": 36.753174, "activity_20": 36.152458, "activity_30": 35.613831}, "trend_signal": 1, "fair_value": 27.825492, "relative_strength": -0.630026, "rate_of_change": 0.46364484208360046, "market_dynamics": 0.916706, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.467925, "high": 37.586683, "low": 36.171492, "close": 36.666314, "volume": 89150}, "trend_line": 35.022518, "activity_lines": {"activity_5": 37.020699, "activity_10": 36.781845, "activity_20": 36.261276, "activity_30": 35.728867}, "trend_signal": 1, "fair_value": 27.884742, "relative_strength": -0.51745, "rate_of_change": 0.3992259323277019, "market_dynamics": 0.777086, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.804864, "high": 37.398805, "low": 36.666314, "close": 37.100172, "volume": 52111}, "trend_line": 35.182765, "activity_lines": {"activity_5": 37.063906, "activity_10": 36.878603, "activity_20": 36.394965, "activity_30": 35.862909}, "trend_signal": 1, "fair_value": 27.945367, "relative_strength": 0.017232, "rate_of_change": 0.45755419413305853, "market_dynamics": 0.684191, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.433225, "high": 36.801439, "low": 36.164455, "close": 36.726283, "volume": 47733}, "trend_line": 35.307328, "activity_lines": {"activity_5": 36.938319, "activity_10": 36.892569, "activity_20": 36.474344, "activity_30": 35.962491}, "trend_signal": 1, "fair_value": 28.00665, "relative_strength": -0.458761, "rate_of_change": 0.3540455106356617, "market_dynamics": 0.27891, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.159898, "high": 37.181499, "low": 36.015039, "close": 36.090494, "volume": 115850}, "trend_line": 35.380171, "activity_lines": {"activity_5": 36.620556, "activity_10": 36.77418, "activity_20": 36.482273, "activity_30": 36.013018}, "trend_signal": 1, "fair_value": 28.064428, "relative_strength": -0.231719, "rate_of_change": 0.20631127906365182, "market_dynamics": -0.336011, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.766278, "high": 37.0504, "low": 35.766278, "close": 36.957226, "volume": 72135}, "trend_line": 35.480661, "activity_lines": {"activity_5": 36.679574, "activity_10": 36.803335, "activity_20": 36.566998, "activity_30": 36.114763}, "trend_signal": 1, "fair_value": 28.136165, "relative_strength": -0.720353, "rate_of_change": 0.28402915293993536, "market_dynamics": -0.588308, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.070308, "high": 37.777073, "low": 37.000627, "close": 37.613323, "volume": 81761}, "trend_line": 35.606244, "activity_lines": {"activity_5": 36.981316, "activity_10": 36.953958, "activity_20": 36.704859, "activity_30": 36.252354}, "trend_signal": 1, "fair_value": 28.209924, "relative_strength": -0.647706, "rate_of_change": 0.35394774635117116, "market_dynamics": -0.692933, "expectation": {"probability": 62.7097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.0504, "high": 37.925792, "low": 36.894215, "close": 37.468088, "volume": 107697}, "trend_line": 35.707853, "activity_lines": {"activity_5": 37.171512, "activity_10": 37.051061, "activity_20": 36.809628, "activity_30": 36.372473}, "trend_signal": 1, "fair_value": 28.282385, "relative_strength": 0.002068, "rate_of_change": 0.28536848761695677, "market_dynamics": -0.544349, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.891129, "high": 37.816891, "low": 36.891129, "close": 37.339078, "volume": 183093}, "trend_line": 35.800873, "activity_lines": {"activity_5": 37.294177, "activity_10": 37.105973, "activity_20": 36.889857, "activity_30": 36.477714}, "trend_signal": 1, "fair_value": 28.357465, "relative_strength": -0.158468, "rate_of_change": 0.2605029207440805, "market_dynamics": -0.252509, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.558076, "high": 37.946299, "low": 37.368941, "close": 37.647666, "volume": 84022}, "trend_line": 35.921993, "activity_lines": {"activity_5": 37.478852, "activity_10": 37.211237, "activity_20": 36.988543, "activity_30": 36.596862}, "trend_signal": 1, "fair_value": 28.437334, "relative_strength": -0.786004, "rate_of_change": 0.33831577235560056, "market_dynamics": -0.162486, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.856709, "high": 37.996071, "low": 37.319169, "close": 37.319169, "volume": 51886}, "trend_line": 36.046747, "activity_lines": {"activity_5": 37.450216, "activity_10": 37.252427, "activity_20": 37.045648, "activity_30": 36.687002}, "trend_signal": 1, "fair_value": 28.514021, "relative_strength": -0.043145, "rate_of_change": 0.347291421163639, "market_dynamics": -0.22493, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.329124, "high": 37.3779, "low": 36.383453, "close": 36.955335, "volume": 216078}, "trend_line": 36.17152, "activity_lines": {"activity_5": 37.276173, "activity_10": 37.227437, "activity_20": 37.060375, "activity_30": 36.745621}, "trend_signal": 1, "fair_value": 28.589105, "relative_strength": -0.049231, "rate_of_change": 0.3461421914160453, "market_dynamics": -0.310199, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.060354, "high": 37.060354, "low": 35.577144, "close": 36.178292, "volume": 117433}, "trend_line": 36.2717, "activity_lines": {"activity_5": 36.886981, "activity_10": 37.055911, "activity_20": 36.996894, "activity_30": 36.746058}, "trend_signal": 1, "fair_value": 28.664086, "relative_strength": 0.942938, "rate_of_change": 0.27695822569801243, "market_dynamics": -0.636609, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.577144, "high": 35.577144, "low": 34.487133, "close": 35.165229, "volume": 152944}, "trend_line": 36.295957, "activity_lines": {"activity_5": 36.246088, "activity_10": 36.716953, "activity_20": 36.837442, "activity_30": 36.674672}, "trend_signal": 0, "fair_value": 28.723328, "relative_strength": 0.396043, "rate_of_change": 0.06687582881419574, "market_dynamics": -0.808935, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.228738, "high": 35.487056, "low": 34.890288, "close": 35.247055, "volume": 78219}, "trend_line": 36.308089, "activity_lines": {"activity_5": 35.777394, "activity_10": 36.421256, "activity_20": 36.688827, "activity_30": 36.607001}, "trend_signal": 0, "fair_value": 28.780727, "relative_strength": 0.119935, "rate_of_change": 0.0334252104166895, "market_dynamics": -1.036181, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.616961, "high": 35.845913, "low": 34.591655, "close": 34.668005, "volume": 75855}, "trend_line": 36.297229, "activity_lines": {"activity_5": 35.275723, "activity_10": 36.035612, "activity_20": 36.48645, "activity_30": 36.501189}, "trend_signal": 0, "fair_value": 28.834069, "relative_strength": -0.048779, "rate_of_change": -0.029910690149517315, "market_dynamics": -1.27347, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.203432, "high": 35.203852, "low": 31.714824, "close": 31.754641, "volume": 132910}, "trend_line": 36.23676, "activity_lines": {"activity_5": 33.979676, "activity_10": 35.161888, "activity_20": 36.018082, "activity_30": 36.208119}, "trend_signal": 0, "fair_value": 28.869103, "relative_strength": 0.668713, "rate_of_change": -0.16659398435071934, "market_dynamics": -1.268495, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.589973, "high": 34.143705, "low": 30.400838, "close": 33.536485, "volume": 277046}, "trend_line": 36.191481, "activity_lines": {"activity_5": 33.62429, "activity_10": 34.718657, "activity_20": 35.74021, "activity_30": 36.033908}, "trend_signal": 0, "fair_value": 28.918897, "relative_strength": 0.607397, "rate_of_change": -0.12495322429486973, "market_dynamics": -1.237998, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.964525, "high": 33.994389, "low": 32.550996, "close": 32.700312, "volume": 119574}, "trend_line": 36.113381, "activity_lines": {"activity_5": 33.166299, "activity_10": 34.194878, "activity_20": 35.396518, "activity_30": 35.808671}, "trend_signal": 0, "fair_value": 28.967739, "relative_strength": -0.487339, "rate_of_change": -0.21579664009882954, "market_dynamics": -1.205841, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.451452, "high": 34.263059, "low": 31.734732, "close": 34.209006, "volume": 134026}, "trend_line": 36.070829, "activity_lines": {"activity_5": 33.375535, "activity_10": 34.029749, "activity_20": 35.217093, "activity_30": 35.685808}, "trend_signal": 0, "fair_value": 29.029721, "relative_strength": -0.46414, "rate_of_change": -0.11782890114883868, "market_dynamics": -1.104906, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.263158, "high": 35.4775, "low": 33.790323, "close": 35.348192, "volume": 89128}, "trend_line": 36.05922, "activity_lines": {"activity_5": 34.033702, "activity_10": 34.134265, "activity_20": 35.161398, "activity_30": 35.639187}, "trend_signal": 0, "fair_value": 29.099265, "relative_strength": -0.08077, "rate_of_change": -0.0321839012904305, "market_dynamics": -1.005847, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.20863, "high": 35.597052, "low": 34.758491, "close": 35.198875, "volume": 87797}, "trend_line": 36.030098, "activity_lines": {"activity_5": 34.596751, "activity_10": 34.247468, "activity_20": 35.10086, "activity_30": 35.58368}, "trend_signal": 0, "fair_value": 29.170848, "relative_strength": -0.079861, "rate_of_change": -0.08076159162622203, "market_dynamics": -0.927108, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.363544, "high": 37.110027, "low": 36.124637, "close": 37.100172, "volume": 85174}, "trend_line": 36.057254, "activity_lines": {"activity_5": 35.563951, "activity_10": 34.738298, "activity_20": 35.228387, "activity_30": 35.652717}, "trend_signal": 0, "fair_value": 29.259792, "relative_strength": 0.015813, "rate_of_change": 0.07537031955893642, "market_dynamics": -0.578719, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.147853, "high": 37.309215, "low": 36.164455, "close": 36.27913, "volume": 181558}, "trend_line": 36.073071, "activity_lines": {"activity_5": 36.01989, "activity_10": 35.063086, "activity_20": 35.277718, "activity_30": 35.667032}, "trend_signal": 0, "fair_value": 29.334379, "relative_strength": 0.335315, "rate_of_change": 0.043866346560940045, "market_dynamics": -0.224841, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.766698, "high": 37.159898, "low": 36.701994, "close": 37.080263, "volume": 64541}, "trend_line": 36.124476, "activity_lines": {"activity_5": 36.504286, "activity_10": 35.513281, "activity_20": 35.405478, "activity_30": 35.732012}, "trend_signal": 0, "fair_value": 29.416094, "relative_strength": 0.73431, "rate_of_change": 0.1425024223748585, "market_dynamics": 0.054441, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.901083, "high": 37.906481, "low": 36.831402, "close": 37.8368, "volume": 96968}, "trend_line": 36.149802, "activity_lines": {"activity_5": 37.049444, "activity_10": 36.067698, "activity_20": 35.600575, "activity_30": 35.842485}, "trend_signal": 0, "fair_value": 29.510019, "relative_strength": 1.098436, "rate_of_change": 0.07010759131841729, "market_dynamics": 0.382996, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.876618, "high": 38.185205, "low": 37.458531, "close": 37.47844, "volume": 82238}, "trend_line": 36.195016, "activity_lines": {"activity_5": 37.309241, "activity_10": 36.499344, "activity_20": 35.757355, "activity_30": 35.928203}, "trend_signal": 0, "fair_value": 29.609828, "relative_strength": 0.514754, "rate_of_change": 0.12507399072338327, "market_dynamics": 0.495931, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.906481, "high": 37.946299, "low": 37.208974, "close": 37.222711, "volume": 39884}, "trend_line": 36.221183, "activity_lines": {"activity_5": 37.331825, "activity_10": 36.780425, "activity_20": 35.890421, "activity_30": 35.994506}, "trend_signal": 0, "fair_value": 29.699882, "relative_strength": 0.0041, "rate_of_change": 0.07229448385932731, "market_dynamics": 0.510756, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.249488, "high": 38.742653, "low": 37.120081, "close": 38.704826, "volume": 80300}, "trend_line": 36.277258, "activity_lines": {"activity_5": 37.840277, "activity_10": 37.263958, "activity_20": 36.16581, "activity_30": 36.154741}, "trend_signal": 0, "fair_value": 29.802666, "relative_strength": 0.497945, "rate_of_change": 0.15481272381412794, "market_dynamics": 0.622699, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.98156, "high": 39.519099, "low": 38.782471, "close": 39.509145, "volume": 59433}, "trend_line": 36.347278, "activity_lines": {"activity_5": 38.455123, "activity_10": 37.784559, "activity_20": 36.511297, "activity_30": 36.36325}, "trend_signal": 1, "fair_value": 29.906509, "relative_strength": 0.864467, "rate_of_change": 0.19301348519780498, "market_dynamics": 0.6547, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.369782, "high": 39.668415, "low": 39.051241, "close": 39.369782, "volume": 77806}, "trend_line": 36.415684, "activity_lines": {"activity_5": 38.861589, "activity_10": 38.183455, "activity_20": 36.834648, "activity_30": 36.55825}, "trend_signal": 1, "fair_value": 30.011071, "relative_strength": 0.765174, "rate_of_change": 0.18820116323427566, "market_dynamics": 0.753288, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.339919, "high": 39.957094, "low": 39.329965, "close": 39.4096, "volume": 57005}, "trend_line": 36.507127, "activity_lines": {"activity_5": 39.179128, "activity_10": 38.51647, "activity_20": 37.152025, "activity_30": 36.751406}, "trend_signal": 1, "fair_value": 30.112563, "relative_strength": 0.228502, "rate_of_change": 0.2511088354127803, "market_dynamics": 0.843622, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.94714, "high": 40.395089, "low": 39.638552, "close": 40.300522, "volume": 73941}, "trend_line": 36.613805, "activity_lines": {"activity_5": 39.664898, "activity_10": 38.934913, "activity_20": 37.542566, "activity_30": 36.996142}, "trend_signal": 1, "fair_value": 30.214906, "relative_strength": 0.937445, "rate_of_change": 0.2922114358656661, "market_dynamics": 0.949207, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.330385, "high": 40.64395, "low": 39.419555, "close": 39.548962, "volume": 86447}, "trend_line": 36.707894, "activity_lines": {"activity_5": 39.69496, "activity_10": 39.15852, "activity_20": 37.841899, "activity_30": 37.185506}, "trend_signal": 1, "fair_value": 30.311611, "relative_strength": 1.48946, "rate_of_change": 0.2569768424778683, "market_dynamics": 1.045276, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.006866, "high": 40.663859, "low": 39.907322, "close": 40.624041, "volume": 148630}, "trend_line": 36.859012, "activity_lines": {"activity_5": 40.027107, "activity_10": 39.518145, "activity_20": 38.222746, "activity_30": 37.438161}, "trend_signal": 1, "fair_value": 30.410545, "relative_strength": 1.695705, "rate_of_change": 0.41167711773384974, "market_dynamics": 1.254128, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.584223, "high": 41.300942, "low": 40.461286, "close": 41.116288, "volume": 132933}, "trend_line": 36.997648, "activity_lines": {"activity_5": 40.449009, "activity_10": 39.902837, "activity_20": 38.624869, "activity_30": 37.712824}, "trend_signal": 1, "fair_value": 30.514261, "relative_strength": 1.895265, "rate_of_change": 0.37612511154666384, "market_dynamics": 1.512423, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.071891, "high": 41.211353, "low": 40.355271, "close": 41.096976, "volume": 126162}, "trend_line": 37.11377, "activity_lines": {"activity_5": 40.74804, "activity_10": 40.22439, "activity_20": 38.994447, "activity_30": 37.977297}, "trend_signal": 1, "fair_value": 30.624574, "relative_strength": 1.52551, "rate_of_change": 0.3138631947630949, "market_dynamics": 1.65075, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.091899, "high": 41.390532, "low": 40.932628, "close": 41.0263, "volume": 143286}, "trend_line": 37.232377, "activity_lines": {"activity_5": 40.911021, "activity_10": 40.467302, "activity_20": 39.312807, "activity_30": 38.229718}, "trend_signal": 1, "fair_value": 30.739224, "relative_strength": 1.368474, "rate_of_change": 0.3195768039732887, "market_dynamics": 1.851953, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.524497, "high": 41.888254, "low": 40.494633, "close": 41.509986, "volume": 156653}, "trend_line": 37.371407, "activity_lines": {"activity_5": 41.186845, "activity_10": 40.729001, "activity_20": 39.641566, "activity_30": 38.505693}, "trend_signal": 1, "fair_value": 30.851738, "relative_strength": 2.177734, "rate_of_change": 0.3734115605887806, "market_dynamics": 1.881035, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.689165, "high": 42.306241, "low": 41.559758, "close": 42.17524, "volume": 83067}, "trend_line": 37.522326, "activity_lines": {"activity_5": 41.553686, "activity_10": 41.060652, "activity_20": 39.991731, "activity_30": 38.815618}, "trend_signal": 1, "fair_value": 30.976269, "relative_strength": 2.168799, "rate_of_change": 0.40383547774907647, "market_dynamics": 1.792556, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.341181, "high": 42.594521, "low": 41.997753, "close": 42.592729, "volume": 141691}, "trend_line": 37.698111, "activity_lines": {"activity_5": 41.956276, "activity_10": 41.419735, "activity_20": 40.343723, "activity_30": 39.14274}, "trend_signal": 1, "fair_value": 31.109842, "relative_strength": 1.866377, "rate_of_change": 0.46848108510116787, "market_dynamics": 1.814924, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.48552, "high": 42.823971, "low": 41.853414, "close": 42.195448, "volume": 274014}, "trend_line": 37.872782, "activity_lines": {"activity_5": 42.12801, "activity_10": 41.647987, "activity_20": 40.623381, "activity_30": 39.432891}, "trend_signal": 1, "fair_value": 31.244579, "relative_strength": 1.174801, "rate_of_change": 0.46334151862411244, "market_dynamics": 1.761989, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.415839, "high": 43.052923, "low": 42.12716, "close": 42.856024, "volume": 97361}, "trend_line": 38.095373, "activity_lines": {"activity_5": 42.446704, "activity_10": 41.945691, "activity_20": 40.932634, "activity_30": 39.754391}, "trend_signal": 1, "fair_value": 31.380798, "relative_strength": 1.593395, "rate_of_change": 0.5877334281912571, "market_dynamics": 1.608546, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.863788, "high": 43.062877, "low": 41.783732, "close": 41.808619, "volume": 130819}, "trend_line": 38.316819, "activity_lines": {"activity_5": 42.294282, "activity_10": 42.006495, "activity_20": 41.114725, "activity_30": 39.993955}, "trend_signal": 1, "fair_value": 31.512077, "relative_strength": 1.535709, "rate_of_change": 0.5812936914937157, "market_dynamics": 1.325598, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.12716, "high": 42.604973, "low": 41.82574, "close": 42.48552, "volume": 216804}, "trend_line": 38.558101, "activity_lines": {"activity_5": 42.347585, "activity_10": 42.149286, "activity_20": 41.334953, "activity_30": 40.262903}, "trend_signal": 1, "fair_value": 31.642328, "relative_strength": 1.379074, "rate_of_change": 0.6297025856974144, "market_dynamics": 1.08981, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.764244, "high": 43.401328, "low": 42.585064, "close": 43.321692, "volume": 107168}, "trend_line": 38.846558, "activity_lines": {"activity_5": 42.658926, "activity_10": 42.410264, "activity_20": 41.609076, "activity_30": 40.570232}, "trend_signal": 1, "fair_value": 31.77219, "relative_strength": 1.368651, "rate_of_change": 0.7481099756442909, "market_dynamics": 0.817532, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.690006, "high": 44.108093, "low": 43.471009, "close": 43.530735, "volume": 526565}, "trend_line": 39.239094, "activity_lines": {"activity_5": 42.991351, "activity_10": 42.669152, "activity_20": 41.876989, "activity_30": 40.872437}, "trend_signal": 1, "fair_value": 31.908607, "relative_strength": 1.113748, "rate_of_change": 1.0104781998961139, "market_dynamics": 0.79805, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.580508, "high": 44.078229, "low": 42.346058, "close": 42.814016, "volume": 233273}, "trend_line": 39.548345, "activity_lines": {"activity_5": 42.99585, "activity_10": 42.753477, "activity_20": 42.047824, "activity_30": 41.103077}, "trend_signal": 1, "fair_value": 32.030548, "relative_strength": 1.059517, "rate_of_change": 0.7881196237609263, "market_dynamics": 0.796624, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.242057, "high": 43.610271, "low": 42.580087, "close": 42.863788, "volume": 156115}, "trend_line": 39.887128, "activity_lines": {"activity_5": 43.019741, "activity_10": 42.814347, "activity_20": 42.196773, "activity_30": 41.316977}, "trend_signal": 1, "fair_value": 32.15323, "relative_strength": 0.99008, "rate_of_change": 0.8566300309153251, "market_dynamics": 0.550816, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.018082, "high": 43.158838, "low": 41.928072, "close": 42.435748, "volume": 136233}, "trend_line": 40.161352, "activity_lines": {"activity_5": 42.830607, "activity_10": 42.772778, "activity_20": 42.285151, "activity_30": 41.481404}, "trend_signal": 1, "fair_value": 32.270593, "relative_strength": 1.86227, "rate_of_change": 0.6874999874646373, "market_dynamics": 0.230469, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.823971, "high": 44.018503, "low": 42.704518, "close": 44.018503, "volume": 199425}, "trend_line": 40.450363, "activity_lines": {"activity_5": 43.172376, "activity_10": 43.014245, "activity_20": 42.510333, "activity_30": 41.730252}, "trend_signal": 1, "fair_value": 32.395668, "relative_strength": 1.826186, "rate_of_change": 0.7196246779739939, "market_dynamics": 0.002597, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.690006, "high": 44.108093, "low": 43.690006, "close": 44.018503, "volume": 386180}, "trend_line": 40.74435, "activity_lines": {"activity_5": 43.467691, "activity_10": 43.229789, "activity_20": 42.713377, "activity_30": 41.960455}, "trend_signal": 1, "fair_value": 32.525687, "relative_strength": 1.425914, "rate_of_change": 0.726784577928248, "market_dynamics": 0.056427, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.958776, "high": 44.197682, "low": 43.640234, "close": 43.759687, "volume": 479804}, "trend_line": 40.966334, "activity_lines": {"activity_5": 43.644216, "activity_10": 43.36513, "activity_20": 42.869825, "activity_30": 42.154993}, "trend_signal": 1, "fair_value": 32.656527, "relative_strength": 1.359179, "rate_of_change": 0.5448215519452542, "market_dynamics": 0.153659, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.729824, "high": 43.729824, "low": 43.112649, "close": 43.729824, "volume": 240321}, "trend_line": 41.214691, "activity_lines": {"activity_5": 43.747742, "activity_10": 43.47861, "activity_20": 43.006957, "activity_30": 42.333282}, "trend_signal": 1, "fair_value": 32.787541, "relative_strength": 1.121863, "rate_of_change": 0.6062465828648436, "market_dynamics": 0.239845, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.928913, "high": 44.74, "low": 43.839323, "close": 44.38, "volume": 99832}, "trend_line": 41.458015, "activity_lines": {"activity_5": 44.010258, "activity_10": 43.675374, "activity_20": 43.186101, "activity_30": 42.537496}, "trend_signal": 1, "fair_value": 32.923268, "relative_strength": 1.143345, "rate_of_change": 0.590381716073041, "market_dynamics": 0.125081, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.2, "high": 44.5, "low": 43.69, "close": 43.8129, "volume": 114848}, "trend_line": 41.657219, "activity_lines": {"activity_5": 43.954123, "activity_10": 43.734583, "activity_20": 43.293351, "activity_30": 42.689424}, "trend_signal": 1, "fair_value": 33.052559, "relative_strength": 0.852905, "rate_of_change": 0.480495749736196, "market_dynamics": -0.169078, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.96, "high": 44.58, "low": 43.96, "close": 44.51, "volume": 181944}, "trend_line": 41.891604, "activity_lines": {"activity_5": 44.144062, "activity_10": 43.911606, "activity_20": 43.45415, "activity_30": 42.873474}, "trend_signal": 1, "fair_value": 33.183084, "relative_strength": 0.811062, "rate_of_change": 0.56265157786938, "market_dynamics": -0.278028, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.28, "high": 44.58, "low": 43.99, "close": 44.1945, "volume": 153169}, "trend_line": 42.123997, "activity_lines": {"activity_5": 44.196068, "activity_10": 44.013462, "activity_20": 43.568648, "activity_30": 43.022048}, "trend_signal": 1, "fair_value": 33.312601, "relative_strength": 0.404968, "rate_of_change": 0.5547483930192834, "market_dynamics": -0.226091, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.58, "high": 44.49, "low": 43.24, "close": 44.0988, "volume": 172485}, "trend_line": 42.303796, "activity_lines": {"activity_5": 44.187187, "activity_10": 44.072817, "activity_20": 43.658946, "activity_30": 43.149455}, "trend_signal": 1, "fair_value": 33.438414, "relative_strength": 0.498525, "rate_of_change": 0.4268327148537106, "market_dynamics": -0.320162, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.28, "high": 45.13, "low": 39.8, "close": 44.443, "volume": 286921}, "trend_line": 42.468258, "activity_lines": {"activity_5": 44.26844, "activity_10": 44.172299, "activity_20": 43.769697, "activity_30": 43.287468}, "trend_signal": 1, "fair_value": 33.562705, "relative_strength": 0.844119, "rate_of_change": 0.3887641666955853, "market_dynamics": -0.273946, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.21, "high": 44.78, "low": 43.73, "close": 44.51, "volume": 374047}, "trend_line": 42.639598, "activity_lines": {"activity_5": 44.367827, "activity_10": 44.247468, "activity_20": 43.87603, "activity_30": 43.419193}, "trend_signal": 1, "fair_value": 33.6902, "relative_strength": 1.145634, "rate_of_change": 0.4034542693039133, "market_dynamics": -0.289185, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.35, "high": 44.7, "low": 43.57, "close": 43.66, "volume": 256019}, "trend_line": 42.781278, "activity_lines": {"activity_5": 44.137407, "activity_10": 44.159155, "activity_20": 43.892281, "activity_30": 43.485026}, "trend_signal": 1, "fair_value": 33.813003, "relative_strength": 0.457304, "rate_of_change": 0.33227330145092104, "market_dynamics": -0.545519, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.56, "high": 44.44, "low": 43.28, "close": 44.32, "volume": 441932}, "trend_line": 42.915261, "activity_lines": {"activity_5": 44.183653, "activity_10": 44.19736, "activity_20": 43.964415, "activity_30": 43.584298}, "trend_signal": 1, "fair_value": 33.945111, "relative_strength": 0.798818, "rate_of_change": 0.31318138742839946, "market_dynamics": -0.48078, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.39, "high": 44.81, "low": 43.52, "close": 44.13, "volume": 230906}, "trend_line": 43.067962, "activity_lines": {"activity_5": 44.1582, "activity_10": 44.190833, "activity_20": 44.011483, "activity_30": 43.662668}, "trend_signal": 1, "fair_value": 34.072522, "relative_strength": 0.827231, "rate_of_change": 0.3558198096476692, "market_dynamics": -0.547264, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.89, "high": 44.26, "low": 43.14, "close": 43.25, "volume": 403402}, "trend_line": 43.155494, "activity_lines": {"activity_5": 43.837333, "activity_10": 44.017029, "activity_20": 43.963686, "activity_30": 43.674413}, "trend_signal": 1, "fair_value": 34.200392, "relative_strength": 0.793435, "rate_of_change": 0.2032415650408439, "market_dynamics": -0.767791, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.85, "high": 43.8696, "low": 42.4299, "close": 42.435, "volume": 272397}, "trend_line": 43.199451, "activity_lines": {"activity_5": 43.324333, "activity_10": 43.715589, "activity_20": 43.834631, "activity_30": 43.627929}, "trend_signal": 1, "fair_value": 34.319734, "relative_strength": 0.37473, "rate_of_change": 0.10185725136179885, "market_dynamics": -0.819712, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.81, "high": 43.1323, "low": 41.515, "close": 41.6702, "volume": 269937}, "trend_line": 43.218559, "activity_lines": {"activity_5": 42.694733, "activity_10": 43.300147, "activity_20": 43.636959, "activity_30": 43.529268}, "trend_signal": 0, "fair_value": 34.43216, "relative_strength": 0.341454, "rate_of_change": 0.04423204359702553, "market_dynamics": -1.068042, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.23, "high": 42.4879, "low": 40.8027, "close": 40.8027, "volume": 179840}, "trend_line": 43.211105, "activity_lines": {"activity_5": 41.90862, "activity_10": 42.778611, "activity_20": 43.365528, "activity_30": 43.373406}, "trend_signal": 0, "fair_value": 34.534087, "relative_strength": 0.45873, "rate_of_change": -0.01724722011207183, "market_dynamics": -1.259408, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.9, "high": 42.7, "low": 40.55, "close": 42.08, "volume": 264776}, "trend_line": 43.230106, "activity_lines": {"activity_5": 41.78276, "activity_10": 42.55098, "activity_20": 43.225323, "activity_30": 43.300431}, "trend_signal": 0, "fair_value": 34.643852, "relative_strength": 0.15125, "rate_of_change": 0.043972492719165195, "market_dynamics": -1.295652, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.07, "high": 43.55, "low": 41.8075, "close": 43.3932, "volume": 157018}, "trend_line": 43.270705, "activity_lines": {"activity_5": 42.2313, "activity_10": 42.598818, "activity_20": 43.213917, "activity_30": 43.310954}, "trend_signal": 0, "fair_value": 34.760371, "relative_strength": -0.325026, "rate_of_change": 0.09391371837024937, "market_dynamics": -1.215681, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.21, "high": 45.56, "low": 43.21, "close": 45.5, "volume": 189322}, "trend_line": 43.367614, "activity_lines": {"activity_5": 43.37256, "activity_10": 43.048798, "activity_20": 43.398598, "activity_30": 43.454779}, "trend_signal": 0, "fair_value": 34.891013, "relative_strength": -0.038173, "rate_of_change": 0.22395983610621478, "market_dynamics": -0.94114, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.315, "high": 45.4, "low": 44.6948, "close": 45.2621, "volume": 118075}, "trend_line": 43.469835, "activity_lines": {"activity_5": 44.230187, "activity_10": 43.437524, "activity_20": 43.553568, "activity_30": 43.577004}, "trend_signal": 0, "fair_value": 35.018948, "relative_strength": -1.106691, "rate_of_change": 0.23570814848149152, "market_dynamics": -0.595317, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.13, "high": 45.62, "low": 44.84, "close": 45.3447, "volume": 104164}, "trend_line": 43.552791, "activity_lines": {"activity_5": 44.875887, "activity_10": 43.812138, "activity_20": 43.710483, "activity_30": 43.697963}, "trend_signal": 1, "fair_value": 35.148847, "relative_strength": -1.843917, "rate_of_change": 0.1908357830205608, "market_dynamics": -0.257667, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.27, "high": 46.2, "low": 44.99, "close": 46.02, "volume": 110173}, "trend_line": 43.693171, "activity_lines": {"activity_5": 45.443887, "activity_10": 44.290904, "activity_20": 43.924164, "activity_30": 43.857138}, "trend_signal": 1, "fair_value": 35.282886, "relative_strength": -2.653605, "rate_of_change": 0.3223214787773312, "market_dynamics": 0.078321, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.78, "high": 46.715, "low": 45.78, "close": 46.2231, "volume": 134922}, "trend_line": 43.817757, "activity_lines": {"activity_5": 45.81692, "activity_10": 44.772233, "activity_20": 44.146283, "activity_30": 44.020359}, "trend_signal": 1, "fair_value": 35.415252, "relative_strength": -2.410874, "rate_of_change": 0.285138380091481, "market_dynamics": 0.238559, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.39, "high": 46.78, "low": 45.935, "close": 46.6576, "volume": 106792}, "trend_line": 43.928953, "activity_lines": {"activity_5": 46.146127, "activity_10": 45.278505, "activity_20": 44.401006, "activity_30": 44.203575}, "trend_signal": 1, "fair_value": 35.549839, "relative_strength": -2.325092, "rate_of_change": 0.25376926527754406, "market_dynamics": 0.411768, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.755, "high": 47.5, "low": 46.625, "close": 47.3175, "volume": 378991}, "trend_line": 44.055179, "activity_lines": {"activity_5": 46.618127, "activity_10": 45.827985, "activity_20": 44.70503, "activity_30": 44.422191}, "trend_signal": 1, "fair_value": 35.686459, "relative_strength": -2.331249, "rate_of_change": 0.2873412439399651, "market_dynamics": 0.699044, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.33, "high": 47.52, "low": 46.27, "close": 46.3572, "volume": 460391}, "trend_line": 44.173285, "activity_lines": {"activity_5": 46.633, "activity_10": 46.100187, "activity_20": 44.904228, "activity_30": 44.570708}, "trend_signal": 1, "fair_value": 35.816744, "relative_strength": -1.827355, "rate_of_change": 0.2680865284873712, "market_dynamics": 0.859878, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.4, "high": 46.5699, "low": 45.26, "close": 46.0548, "volume": 126788}, "trend_line": 44.279652, "activity_lines": {"activity_5": 46.479573, "activity_10": 46.216416, "activity_20": 45.064328, "activity_30": 44.692096}, "trend_signal": 1, "fair_value": 35.940285, "relative_strength": -2.978963, "rate_of_change": 0.24079486051354063, "market_dynamics": 0.847455, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.53, "high": 46.8655, "low": 45.77, "close": 46.08, "volume": 125075}, "trend_line": 44.401127, "activity_lines": {"activity_5": 46.332227, "activity_10": 46.264958, "activity_20": 45.217513, "activity_30": 44.808248}, "trend_signal": 1, "fair_value": 36.066268, "relative_strength": -3.773037, "rate_of_change": 0.27433594103224607, "market_dynamics": 0.805874, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.03, "high": 46.12, "low": 44.95, "close": 45.5948, "volume": 178307}, "trend_line": 44.45367, "activity_lines": {"activity_5": 46.032687, "activity_10": 46.176431, "activity_20": 45.316693, "activity_30": 44.885259}, "trend_signal": 1, "fair_value": 36.185003, "relative_strength": -2.435903, "rate_of_change": 0.11833708635368648, "market_dynamics": 0.608563, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.035, "high": 46.86, "low": 45.76, "close": 46.7818, "volume": 217866}, "trend_line": 44.54578, "activity_lines": {"activity_5": 46.199667, "activity_10": 46.301998, "activity_20": 45.523756, "activity_30": 45.035461}, "trend_signal": 1, "fair_value": 36.313684, "relative_strength": -1.986913, "rate_of_change": 0.20720448952808201, "market_dynamics": 0.574182, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.86, "high": 47.47, "low": 46.65, "close": 47.37, "volume": 96025}, "trend_line": 44.666124, "activity_lines": {"activity_5": 46.598427, "activity_10": 46.50688, "activity_20": 45.771971, "activity_30": 45.217668}, "trend_signal": 1, "fair_value": 36.441897, "relative_strength": -2.059685, "rate_of_change": 0.27015802619238655, "market_dynamics": 0.679969, "expectation": {"probability": 56.3718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8655ca3-94b1-4477-92c5-28dd188a65a1/", "share_image": "https://sharemaestro.com/terminal/d8655ca3-94b1-4477-92c5-28dd188a65a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}