{"ticker": {"uuid": "d8674595-6240-4149-a12e-48f4c5b54439", "symbol": "FOFO", "name": "Hang Feng Technology Innovation Co., Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOFO fell 19.69%, moving from 3.86 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 34.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-19.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.81, "close": 3.1, "volume": 235370}, "trend_line": 4.465567, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.909091, "activity_20": 3.128595, "activity_30": 3.53171}, "trend_signal": 0, "fair_value": 7.853464, "relative_strength": null, "rate_of_change": -6.3017058687761, "market_dynamics": 0.362921, "expectation": {"probability": 34.6764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 14.9, "low": 4.63, "close": 12.35, "volume": 8976225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.025, "high": 15.8, "low": 9.0, "close": 11.61, "volume": 2518117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.21, "high": 48.0, "low": 11.21, "close": 45.0, "volume": 3103687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.5, "high": 68.0, "low": 14.0, "close": 15.87, "volume": 1565152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.3, "high": 16.88, "low": 10.8302, "close": 11.7, "volume": 825270}, "trend_line": null, "activity_lines": {"activity_5": 19.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 21.82, "low": 11.8, "close": 16.6, "volume": 1058232}, "trend_line": null, "activity_lines": {"activity_5": 18.601333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.99, "high": 17.35, "low": 13.55, "close": 14.2, "volume": 477020}, "trend_line": null, "activity_lines": {"activity_5": 16.616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 14.7, "low": 11.8, "close": 12.39, "volume": 281057}, "trend_line": null, "activity_lines": {"activity_5": 13.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.99, "high": 14.31, "low": 8.1, "close": 13.88, "volume": 529197}, "trend_line": null, "activity_lines": {"activity_5": 13.764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 14.72, "low": 11.2, "close": 11.67, "volume": 103776}, "trend_line": null, "activity_lines": {"activity_5": 13.069333, "activity_10": 15.132545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.2, "close": 10.6154, "volume": 222408}, "trend_line": null, "activity_lines": {"activity_5": 12.025133, "activity_10": 14.057709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.989582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.275, "high": 11.5, "low": 9.85, "close": 11.19, "volume": 167945}, "trend_line": null, "activity_lines": {"activity_5": 11.57144, "activity_10": 13.118884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.589617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.01, "high": 14.93, "low": 11.0, "close": 12.4, "volume": 414486}, "trend_line": null, "activity_lines": {"activity_5": 11.721747, "activity_10": 12.407695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.344262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.55, "high": 13.5, "low": 11.0202, "close": 12.11, "volume": 310769}, "trend_line": null, "activity_lines": {"activity_5": 11.77472, "activity_10": 12.236505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.113243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 9.5, "close": 9.54, "volume": 201255}, "trend_line": null, "activity_lines": {"activity_5": 11.089027, "activity_10": 11.666407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 11.37, "low": 9.4, "close": 10.53, "volume": 114074}, "trend_line": null, "activity_lines": {"activity_5": 10.875333, "activity_10": 11.315582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.46, "high": 10.8, "low": 8.73, "close": 8.73, "volume": 82181}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.747847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.140318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.14, "high": 9.585, "low": 4.53, "close": 6.32, "volume": 1001534}, "trend_line": null, "activity_lines": {"activity_5": 8.62, "activity_10": 9.841385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.705856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.8, "close": 5.86, "volume": 134126}, "trend_line": null, "activity_lines": {"activity_5": 7.424667, "activity_10": 8.961651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.292916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.49, "low": 5.86, "close": 6.02, "volume": 52156}, "trend_line": null, "activity_lines": {"activity_5": 6.699333, "activity_10": 8.256825, "activity_20": 10.569378, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.022, "high": 6.14, "low": 5.5, "close": 5.51, "volume": 61757}, "trend_line": null, "activity_lines": {"activity_5": 6.038667, "activity_10": 7.562, "activity_20": 9.862781, "activity_30": null}, "trend_signal": 0, "fair_value": 12.575971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 6.4, "low": 5.15, "close": 5.61, "volume": 97356}, "trend_line": null, "activity_lines": {"activity_5": 5.746, "activity_10": 6.978182, "activity_20": 9.198279, "activity_30": null}, "trend_signal": 0, "fair_value": 12.259336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.351, "high": 5.7, "low": 3.9, "close": 4.17, "volume": 224994}, "trend_line": null, "activity_lines": {"activity_5": 5.181333, "activity_10": 6.234, "activity_20": 8.425206, "activity_30": null}, "trend_signal": 0, "fair_value": 11.907626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.6, "close": 3.972, "volume": 277725}, "trend_line": null, "activity_lines": {"activity_5": 4.694, "activity_10": 5.603455, "activity_20": 7.827704, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.24, "low": 2.875, "close": 3.21, "volume": 416509}, "trend_line": null, "activity_lines": {"activity_5": 4.078533, "activity_10": 4.982327, "activity_20": 7.214288, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.86, "close": 3.44, "volume": 90218}, "trend_line": null, "activity_lines": {"activity_5": 3.727067, "activity_10": 4.518109, "activity_20": 6.663205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.942208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 4.89, "low": 3.215, "close": 4.515, "volume": 161349}, "trend_line": null, "activity_lines": {"activity_5": 3.871933, "activity_10": 4.378255, "activity_20": 6.27717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.53, "high": 5.77, "low": 4.14, "close": 4.23, "volume": 115583}, "trend_line": null, "activity_lines": {"activity_5": 3.9948, "activity_10": 4.263218, "activity_20": 5.91011, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.76, "low": 3.78, "close": 3.92, "volume": 158225}, "trend_line": null, "activity_lines": {"activity_5": 4.010333, "activity_10": 4.129818, "activity_20": 5.552385, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.208281, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 5.28, "low": 3.81, "close": 5.17, "volume": 208806}, "trend_line": 10.077747, "activity_lines": {"activity_5": 4.446, "activity_10": 4.258964, "activity_20": 5.361135, "activity_30": 7.158607}, "trend_signal": 0, "fair_value": 10.077747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202844, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.71, "low": 4.86, "close": 5.05, "volume": 93466}, "trend_line": 9.834413, "activity_lines": {"activity_5": 4.711, "activity_10": 4.381745, "activity_20": 5.18941, "activity_30": 6.834237}, "trend_signal": 0, "fair_value": 9.915561, "relative_strength": null, "rate_of_change": -2.414567462350472, "market_dynamics": -0.097982, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.2, "low": 3.55, "close": 3.68, "volume": 270237}, "trend_line": 9.57008, "activity_lines": {"activity_5": 4.412, "activity_10": 4.2638, "activity_20": 4.91371, "activity_30": 6.437178}, "trend_signal": 0, "fair_value": 9.7207, "relative_strength": null, "rate_of_change": -2.6878370879888696, "market_dynamics": 0.073041, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.46, "low": 3.5, "close": 3.86, "volume": 484707}, "trend_line": 8.198747, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.213673, "activity_20": 4.690914, "activity_30": 6.068785}, "trend_signal": 0, "fair_value": 9.543103, "relative_strength": null, "rate_of_change": -14.329378646782489, "market_dynamics": 0.277461, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7639, "high": 3.7639, "low": 2.41, "close": 3.0, "volume": 389319}, "trend_line": 7.769747, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.012818, "activity_20": 4.426881, "activity_30": 5.733382}, "trend_signal": 0, "fair_value": 9.350659, "relative_strength": null, "rate_of_change": -5.23250686964727, "market_dynamics": 0.382194, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.34, "close": 2.52, "volume": 193023}, "trend_line": 7.463747, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.742364, "activity_20": 4.160514, "activity_30": 5.394689}, "trend_signal": 0, "fair_value": 9.155497, "relative_strength": null, "rate_of_change": -3.938352175431196, "market_dynamics": 0.339418, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.3, "close": 2.35, "volume": 246292}, "trend_line": 6.988747, "activity_lines": {"activity_5": 2.815333, "activity_10": 3.453545, "activity_20": 3.911386, "activity_30": 5.06477}, "trend_signal": 0, "fair_value": 8.966456, "relative_strength": null, "rate_of_change": -6.364095674732807, "market_dynamics": 0.240376, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3722, "high": 2.64, "low": 1.86, "close": 2.0, "volume": 471303}, "trend_line": 6.58208, "activity_lines": {"activity_5": 2.454667, "activity_10": 3.120909, "activity_20": 3.667876, "activity_30": 4.742915}, "trend_signal": 0, "fair_value": 8.778173, "relative_strength": null, "rate_of_change": -5.818882841230333, "market_dynamics": 0.170646, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.326, "low": 1.75, "close": 2.1, "volume": 905336}, "trend_line": 6.23908, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.852182, "activity_20": 3.465938, "activity_30": 4.453749}, "trend_signal": 0, "fair_value": 8.602432, "relative_strength": null, "rate_of_change": -5.211118673732315, "market_dynamics": 0.186047, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.14, "high": 8.45, "low": 2.14, "close": 3.9, "volume": 9000092}, "trend_line": 5.906413, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.949455, "activity_20": 3.455524, "activity_30": 4.30284}, "trend_signal": 0, "fair_value": 8.481856, "relative_strength": null, "rate_of_change": -5.331988049520133, "market_dynamics": 0.385289, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.6, "high": 4.88, "low": 2.59, "close": 2.86, "volume": 878183}, "trend_line": 5.612747, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.858, "activity_20": 3.355395, "activity_30": 4.106298}, "trend_signal": 0, "fair_value": 8.34131, "relative_strength": null, "rate_of_change": -4.971985535044705, "market_dynamics": 0.463307, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.68, "high": 2.8502, "low": 2.46, "close": 2.61, "volume": 277695}, "trend_line": 5.3459, "activity_lines": {"activity_5": 2.826, "activity_10": 2.763091, "activity_20": 3.246505, "activity_30": 3.912572}, "trend_signal": 0, "fair_value": 8.201522, "relative_strength": null, "rate_of_change": -4.754303017755823, "market_dynamics": 0.395754, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.64, "high": 4.7399, "low": 2.6, "close": 3.26, "volume": 2392578}, "trend_line": 5.081567, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.830727, "activity_20": 3.213329, "activity_30": 3.777998}, "trend_signal": 0, "fair_value": 8.083867, "relative_strength": null, "rate_of_change": -4.944593052619775, "market_dynamics": 0.454427, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.93, "close": 2.93, "volume": 175139}, "trend_line": 4.7659, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.846, "activity_20": 3.159914, "activity_30": 3.639187}, "trend_signal": 0, "fair_value": 7.964009, "relative_strength": null, "rate_of_change": -6.212001140593039, "market_dynamics": 0.371247, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.81, "close": 3.1, "volume": 235370}, "trend_line": 4.465567, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.909091, "activity_20": 3.128595, "activity_30": 3.53171}, "trend_signal": 0, "fair_value": 7.853464, "relative_strength": null, "rate_of_change": -6.3017058687761, "market_dynamics": 0.362921, "expectation": {"probability": 34.6764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8674595-6240-4149-a12e-48f4c5b54439/", "share_image": "https://sharemaestro.com/terminal/d8674595-6240-4149-a12e-48f4c5b54439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}