{"ticker": {"uuid": "d868942e-df9e-4939-b997-badb34590683", "symbol": "SGBE", "name": "State Street Global Screened En", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGBE rose 9.97%, moving from 8.89 to 9.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 16.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.78"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.752, "high": 9.782, "low": 9.734, "close": 9.782, "volume": 145274}, "trend_line": null, "activity_lines": {"activity_5": 9.4056, "activity_10": 9.188164, "activity_20": 9.0524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10.099, "high": 10.1869, "low": 10.099, "close": 10.1869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1685, "high": 10.278, "low": 10.1658, "close": 10.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1945, "high": 10.1945, "low": 10.0656, "close": 10.1383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2848, "high": 10.3314, "low": 10.2848, "close": 10.3314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3187, "high": 10.3187, "low": 10.289, "close": 10.289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.24976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3592, "high": 10.43, "low": 10.3592, "close": 10.4269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.316553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4499, "high": 10.4499, "low": 8.895, "close": 8.895, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.856713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.483007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.192187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.997127, "activity_10": 9.431596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 9.282696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 9.157285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 9.055365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.976051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.922853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.406844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.8161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.7233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": 9.035537, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": 8.99654, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.9147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": 8.963694, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": 8.937, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.895, "close": 8.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.895, "activity_10": 8.895, "activity_20": 8.916228, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.895, "high": 9.715, "low": 8.895, "close": 9.701, "volume": 91636}, "trend_line": null, "activity_lines": {"activity_5": 9.163667, "activity_10": 9.041545, "activity_20": 8.979057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.752, "high": 9.782, "low": 9.734, "close": 9.782, "volume": 145274}, "trend_line": null, "activity_lines": {"activity_5": 9.4056, "activity_10": 9.188164, "activity_20": 9.0524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d868942e-df9e-4939-b997-badb34590683/", "share_image": "https://sharemaestro.com/terminal/d868942e-df9e-4939-b997-badb34590683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}