{"ticker": {"uuid": "d8699a9e-06f1-425c-9203-879feada7d47", "symbol": "UAE", "name": "ISHARES MSCI UAE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAE rose 9.97%, moving from 17.76 to 19.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.53"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 19.67, "low": 18.82, "close": 19.53, "volume": 2736738}, "trend_line": 19.469027, "activity_lines": {"activity_5": 19.245333, "activity_10": 19.301364, "activity_20": 19.343881, "activity_30": 19.462624}, "trend_signal": 0, "fair_value": 15.988202, "relative_strength": -17.556863, "rate_of_change": 0.006985942383346728, "market_dynamics": -0.543505, "expectation": {"probability": 60.8951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.378971, "high": 13.461275, "low": 12.857712, "close": 13.0589, "volume": 69813}, "trend_line": 13.206917, "activity_lines": {"activity_5": 13.0716, "activity_10": 13.181309, "activity_20": 13.074777, "activity_30": 13.10339}, "trend_signal": 0, "fair_value": 12.499062, "relative_strength": -19.668684, "rate_of_change": -0.3083011769536801, "market_dynamics": 0.483352, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.031508, "high": 13.315, "low": 12.958348, "close": 13.315, "volume": 54090}, "trend_line": 13.188823, "activity_lines": {"activity_5": 13.1507, "activity_10": 13.205658, "activity_20": 13.101483, "activity_30": 13.110363}, "trend_signal": 0, "fair_value": 12.530259, "relative_strength": -20.5669, "rate_of_change": -0.13700396542206925, "market_dynamics": 0.426938, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.186903, "high": 13.3698, "low": 13.186903, "close": 13.3698, "volume": 129010}, "trend_line": 13.173147, "activity_lines": {"activity_5": 13.238793, "activity_10": 13.227891, "activity_20": 13.130542, "activity_30": 13.122039}, "trend_signal": 0, "fair_value": 12.562733, "relative_strength": -18.825803, "rate_of_change": -0.11885821805326477, "market_dynamics": 0.645471, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.305851, "high": 13.580198, "low": 13.287561, "close": 13.3973, "volume": 102325}, "trend_line": 13.158683, "activity_lines": {"activity_5": 13.313033, "activity_10": 13.249007, "activity_20": 13.161041, "activity_30": 13.136501}, "trend_signal": 0, "fair_value": 12.595197, "relative_strength": -19.73697, "rate_of_change": -0.10979912392991784, "market_dynamics": 0.707091, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.452131, "high": 13.717332, "low": 13.305812, "close": 13.507, "volume": 121971}, "trend_line": 13.161793, "activity_lines": {"activity_5": 13.394833, "activity_10": 13.289118, "activity_20": 13.202238, "activity_30": 13.158973}, "trend_signal": 0, "fair_value": 12.628683, "relative_strength": -18.043756, "rate_of_change": 0.023634584099331994, "market_dynamics": 0.935925, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.578373, "high": 13.900274, "low": 13.406448, "close": 13.7631, "volume": 152638}, "trend_line": 13.165343, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.380455, "activity_20": 13.266799, "activity_30": 13.197767}, "trend_signal": 1, "fair_value": 12.663519, "relative_strength": -18.933448, "rate_of_change": 0.02697200905682538, "market_dynamics": 1.164238, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.891123, "high": 13.891123, "low": 13.580196, "close": 13.6625, "volume": 20393}, "trend_line": 13.17118, "activity_lines": {"activity_5": 13.603353, "activity_10": 13.451078, "activity_20": 13.318007, "activity_30": 13.229842}, "trend_signal": 1, "fair_value": 12.697885, "relative_strength": -18.383816, "rate_of_change": 0.04433610275098528, "market_dynamics": 1.165439, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.763057, "high": 14.019114, "low": 13.763057, "close": 13.9551, "volume": 28419}, "trend_line": 13.193297, "activity_lines": {"activity_5": 13.74174, "activity_10": 13.566055, "activity_20": 13.394553, "activity_30": 13.280417}, "trend_signal": 1, "fair_value": 12.732497, "relative_strength": -17.975131, "rate_of_change": 0.16791965488285573, "market_dynamics": 1.224906, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.99172, "high": 14.156329, "low": 13.910331, "close": 14.0283, "volume": 47809}, "trend_line": 13.219337, "activity_lines": {"activity_5": 13.865507, "activity_10": 13.67742, "activity_20": 13.472833, "activity_30": 13.334288}, "trend_signal": 1, "fair_value": 12.766944, "relative_strength": -14.716502, "rate_of_change": 0.1973729538567961, "market_dynamics": 1.181579, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.879882, "high": 14.074029, "low": 13.817971, "close": 13.946, "volume": 53239}, "trend_line": 13.238923, "activity_lines": {"activity_5": 13.919773, "activity_10": 13.754438, "activity_20": 13.534596, "activity_30": 13.38117}, "trend_signal": 1, "fair_value": 12.800096, "relative_strength": -13.575076, "rate_of_change": 0.14816174215091366, "market_dynamics": 1.062319, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.945998, "high": 13.945998, "low": 13.644216, "close": 13.7631, "volume": 168452}, "trend_line": 13.246627, "activity_lines": {"activity_5": 13.883807, "activity_10": 13.784038, "activity_20": 13.57222, "activity_30": 13.414988}, "trend_signal": 1, "fair_value": 12.830754, "relative_strength": -12.482634, "rate_of_change": 0.05819204477585055, "market_dynamics": 1.16482, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.671582, "high": 13.908434, "low": 13.66701, "close": 13.8179, "volume": 35913}, "trend_line": 13.28346, "activity_lines": {"activity_5": 13.866107, "activity_10": 13.810798, "activity_20": 13.609553, "activity_30": 13.451844}, "trend_signal": 1, "fair_value": 12.861684, "relative_strength": -13.163437, "rate_of_change": 0.27805568919544327, "market_dynamics": 1.177051, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.828655, "high": 14.147172, "low": 13.717361, "close": 13.8271, "volume": 264933}, "trend_line": 13.30695, "activity_lines": {"activity_5": 13.841113, "activity_10": 13.830087, "activity_20": 13.642204, "activity_30": 13.486917}, "trend_signal": 1, "fair_value": 12.89299, "relative_strength": -15.796369, "rate_of_change": 0.17683645676654033, "market_dynamics": 1.341625, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.708235, "high": 13.708235, "low": 13.397307, "close": 13.6808, "volume": 27386}, "trend_line": 13.314657, "activity_lines": {"activity_5": 13.775887, "activity_10": 13.814462, "activity_20": 13.657142, "activity_30": 13.511037}, "trend_signal": 1, "fair_value": 12.923359, "relative_strength": -15.256252, "rate_of_change": 0.05791710346848758, "market_dynamics": 1.210061, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.781406, "high": 13.927725, "low": 13.699101, "close": 13.882, "volume": 208471}, "trend_line": 13.334337, "activity_lines": {"activity_5": 13.800893, "activity_10": 13.830264, "activity_20": 13.689643, "activity_30": 13.54764}, "trend_signal": 1, "fair_value": 12.954647, "relative_strength": -13.096935, "rate_of_change": 0.14780703701191292, "market_dynamics": 1.225901, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.909374, "high": 14.275078, "low": 13.82707, "close": 14.2203, "volume": 277813}, "trend_line": 13.375977, "activity_lines": {"activity_5": 13.942933, "activity_10": 13.900756, "activity_20": 13.753798, "activity_30": 13.604798}, "trend_signal": 1, "fair_value": 12.989665, "relative_strength": -7.428806, "rate_of_change": 0.3122764933869679, "market_dynamics": 1.354538, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.220267, "high": 14.265991, "low": 13.900196, "close": 13.9825, "volume": 262951}, "trend_line": 13.40435, "activity_lines": {"activity_5": 13.975227, "activity_10": 13.9197, "activity_20": 13.792494, "activity_30": 13.643929}, "trend_signal": 1, "fair_value": 13.023765, "relative_strength": -8.584778, "rate_of_change": 0.2121190848339542, "market_dynamics": 1.206628, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.24778, "high": 14.343984, "low": 13.945997, "close": 14.2112, "volume": 339410}, "trend_line": 13.449543, "activity_lines": {"activity_5": 14.07278, "activity_10": 13.974407, "activity_20": 13.84913, "activity_30": 13.695984}, "trend_signal": 1, "fair_value": 13.058697, "relative_strength": -8.241979, "rate_of_change": 0.33715174551544363, "market_dynamics": 1.4372, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.808781, "high": 13.808781, "low": 13.013176, "close": 13.0589, "volume": 455836}, "trend_line": 13.47799, "activity_lines": {"activity_5": 13.760627, "activity_10": 13.814949, "activity_20": 13.790373, "activity_30": 13.670781}, "trend_signal": 1, "fair_value": 13.085714, "relative_strength": -15.198473, "rate_of_change": 0.21150904532592588, "market_dynamics": 0.924033, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.022365, "high": 13.228125, "low": 12.354786, "close": 12.4188, "volume": 231331}, "trend_line": 13.47412, "activity_lines": {"activity_5": 13.276567, "activity_10": 13.556735, "activity_20": 13.670193, "activity_30": 13.602446}, "trend_signal": 0, "fair_value": 13.109431, "relative_strength": -16.339425, "rate_of_change": -0.02871348027414272, "market_dynamics": 0.206531, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.354791, "high": 12.738878, "low": 12.171893, "close": 12.2039, "volume": 108672}, "trend_line": 13.460713, "activity_lines": {"activity_5": 12.81842, "activity_10": 13.287215, "activity_20": 13.533109, "activity_30": 13.520497}, "trend_signal": 0, "fair_value": 13.132156, "relative_strength": -15.030671, "rate_of_change": -0.09950185986171312, "market_dynamics": -0.414712, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.354733, "high": 13.360669, "low": 12.354733, "close": 13.3058, "volume": 118113}, "trend_line": 13.482553, "activity_lines": {"activity_5": 12.862, "activity_10": 13.246389, "activity_20": 13.50504, "activity_30": 13.510502}, "trend_signal": 0, "fair_value": 13.161654, "relative_strength": -12.337788, "rate_of_change": 0.1622499491668769, "market_dynamics": -1.005302, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.424696, "high": 13.507, "low": 13.223508, "close": 13.507, "volume": 45179}, "trend_line": 13.49834, "activity_lines": {"activity_5": 13.01776, "activity_10": 13.251456, "activity_20": 13.496176, "activity_30": 13.512079}, "trend_signal": 0, "fair_value": 13.190169, "relative_strength": -12.946081, "rate_of_change": 0.11709206705882282, "market_dynamics": -1.056902, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.424718, "high": 13.7265, "low": 13.325862, "close": 13.7265, "volume": 85799}, "trend_line": 13.511057, "activity_lines": {"activity_5": 13.293633, "activity_10": 13.302253, "activity_20": 13.507563, "activity_30": 13.526799}, "trend_signal": 0, "fair_value": 13.218767, "relative_strength": -12.734917, "rate_of_change": 0.09421158453556908, "market_dynamics": -0.898114, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.717328, "high": 13.717328, "low": 13.406402, "close": 13.5893, "volume": 47149}, "trend_line": 13.505253, "activity_lines": {"activity_5": 13.479267, "activity_10": 13.327273, "activity_20": 13.504317, "activity_30": 13.531847}, "trend_signal": 0, "fair_value": 13.244914, "relative_strength": -13.820488, "rate_of_change": -0.042957408883697826, "market_dynamics": -0.668029, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.507055, "high": 13.671664, "low": 13.433896, "close": 13.5162, "volume": 143579}, "trend_line": 13.501463, "activity_lines": {"activity_5": 13.5625, "activity_10": 13.344324, "activity_20": 13.493716, "activity_30": 13.532554}, "trend_signal": 0, "fair_value": 13.269231, "relative_strength": -13.849096, "rate_of_change": -0.028063154388891523, "market_dynamics": -0.530568, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.516119, "high": 13.516119, "low": 13.031441, "close": 13.1046, "volume": 111838}, "trend_line": 13.499087, "activity_lines": {"activity_5": 13.421047, "activity_10": 13.29934, "activity_20": 13.445091, "activity_30": 13.506949}, "trend_signal": 0, "fair_value": 13.288715, "relative_strength": -16.369213, "rate_of_change": -0.01759809288815541, "market_dynamics": -0.49556, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.159536, "high": 13.433884, "low": 13.058942, "close": 13.315, "volume": 58414}, "trend_line": 13.50877, "activity_lines": {"activity_5": 13.36314, "activity_10": 13.308573, "activity_20": 13.419161, "activity_30": 13.495073}, "trend_signal": 0, "fair_value": 13.309718, "relative_strength": -17.097639, "rate_of_change": 0.07173077705181673, "market_dynamics": -0.498408, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.411091, "high": 13.462637, "low": 13.236848, "close": 13.4295, "volume": 61594}, "trend_line": 13.524347, "activity_lines": {"activity_5": 13.3562, "activity_10": 13.354918, "activity_20": 13.407184, "activity_30": 13.489959}, "trend_signal": 0, "fair_value": 13.332724, "relative_strength": -16.447891, "rate_of_change": 0.11531027621315927, "market_dynamics": -0.467288, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.346733, "high": 13.724123, "low": 13.346733, "close": 13.6781, "volume": 40481}, "trend_line": 13.541383, "activity_lines": {"activity_5": 13.451927, "activity_10": 13.439725, "activity_20": 13.421735, "activity_30": 13.499878}, "trend_signal": 0, "fair_value": 13.35796, "relative_strength": -14.478448, "rate_of_change": 0.12596541629698765, "market_dynamics": -0.414132, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.678109, "high": 13.705723, "low": 13.484812, "close": 13.6597, "volume": 83675}, "trend_line": 13.56141, "activity_lines": {"activity_5": 13.5356, "activity_10": 13.498291, "activity_20": 13.435809, "activity_30": 13.507512}, "trend_signal": 0, "fair_value": 13.378526, "relative_strength": -11.180063, "rate_of_change": 0.14789479036225978, "market_dynamics": -0.224861, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.783892, "high": 14.11986, "low": 13.76088, "close": 14.0002, "volume": 81868}, "trend_line": 13.58425, "activity_lines": {"activity_5": 13.723207, "activity_10": 13.592296, "activity_20": 13.482803, "activity_30": 13.535821}, "trend_signal": 0, "fair_value": 13.401274, "relative_strength": -11.210361, "rate_of_change": 0.1684190655691437, "market_dynamics": 0.028889, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.000229, "high": 14.000229, "low": 13.678068, "close": 13.7425, "volume": 259094}, "trend_line": 13.596673, "activity_lines": {"activity_5": 13.765207, "activity_10": 13.626822, "activity_20": 13.504387, "activity_30": 13.54603}, "trend_signal": 0, "fair_value": 13.419858, "relative_strength": -14.584856, "rate_of_change": 0.09145149713821739, "market_dynamics": 0.388125, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.724054, "high": 14.110647, "low": 13.724054, "close": 13.8161, "volume": 126671}, "trend_line": 13.610633, "activity_lines": {"activity_5": 13.80324, "activity_10": 13.670447, "activity_20": 13.533383, "activity_30": 13.560187}, "trend_signal": 0, "fair_value": 13.439701, "relative_strength": -14.20212, "rate_of_change": 0.10267217575947336, "market_dynamics": 0.653248, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.816134, "high": 13.852952, "low": 13.466358, "close": 13.5492, "volume": 128742}, "trend_line": 13.61204, "activity_lines": {"activity_5": 13.726533, "activity_10": 13.663916, "activity_20": 13.536316, "activity_30": 13.556223}, "trend_signal": 0, "fair_value": 13.456542, "relative_strength": -16.389754, "rate_of_change": 0.010337505977865835, "market_dynamics": 0.788181, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.586021, "high": 13.614555, "low": 13.300678, "close": 13.393, "volume": 127415}, "trend_line": 13.599703, "activity_lines": {"activity_5": 13.606353, "activity_10": 13.629715, "activity_20": 13.525958, "activity_30": 13.542092}, "trend_signal": 0, "fair_value": 13.47299, "relative_strength": -18.268894, "rate_of_change": -0.09063299843374312, "market_dynamics": 0.677338, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.392724, "high": 13.769838, "low": 13.337497, "close": 13.7425, "volume": 62583}, "trend_line": 13.60237, "activity_lines": {"activity_5": 13.620453, "activity_10": 13.661298, "activity_20": 13.552824, "activity_30": 13.551305}, "trend_signal": 0, "fair_value": 13.492712, "relative_strength": -14.32365, "rate_of_change": 0.01961072238122142, "market_dynamics": 0.469646, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.751689, "high": 13.797712, "low": 13.355891, "close": 13.3743, "volume": 36106}, "trend_line": 13.58301, "activity_lines": {"activity_5": 13.529, "activity_10": 13.614338, "activity_20": 13.545767, "activity_30": 13.53659}, "trend_signal": 0, "fair_value": 13.510654, "relative_strength": -17.200661, "rate_of_change": -0.14232813840529782, "market_dynamics": 0.118309, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.420344, "high": 13.5308, "low": 13.346707, "close": 13.5308, "volume": 141507}, "trend_line": 13.566427, "activity_lines": {"activity_5": 13.51426, "activity_10": 13.594755, "activity_20": 13.5576, "activity_30": 13.533222}, "trend_signal": 0, "fair_value": 13.527748, "relative_strength": -17.300142, "rate_of_change": -0.12208634168715683, "market_dynamics": -0.028937, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.484802, "high": 13.539938, "low": 13.217867, "close": 13.2823, "volume": 50416}, "trend_line": 13.544303, "activity_lines": {"activity_5": 13.435707, "activity_10": 13.528147, "activity_20": 13.543519, "activity_30": 13.514891}, "trend_signal": 0, "fair_value": 13.542878, "relative_strength": -16.965214, "rate_of_change": -0.16307904800578524, "market_dynamics": -0.188437, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.273093, "high": 13.4848, "low": 13.273093, "close": 13.4848, "volume": 76595}, "trend_line": 13.535027, "activity_lines": {"activity_5": 13.442447, "activity_10": 13.505555, "activity_20": 13.544612, "activity_30": 13.511052}, "trend_signal": 0, "fair_value": 13.559095, "relative_strength": -14.293651, "rate_of_change": -0.06848635917256016, "market_dynamics": -0.277694, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.613617, "high": 13.806822, "low": 13.558389, "close": 13.7793, "volume": 54316}, "trend_line": 13.53374, "activity_lines": {"activity_5": 13.541233, "activity_10": 13.539687, "activity_20": 13.567653, "activity_30": 13.526812}, "trend_signal": 0, "fair_value": 13.577358, "relative_strength": -14.53798, "rate_of_change": -0.009508662228746157, "market_dynamics": -0.12466, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.797692, "high": 13.889738, "low": 13.576782, "close": 13.6136, "volume": 25987}, "trend_line": 13.526623, "activity_lines": {"activity_5": 13.582333, "activity_10": 13.547709, "activity_20": 13.572658, "activity_30": 13.531964}, "trend_signal": 1, "fair_value": 13.593183, "relative_strength": -14.711725, "rate_of_change": -0.052587089747543184, "market_dynamics": -0.2111, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.613622, "high": 13.7701, "low": 13.613622, "close": 13.7701, "volume": 22255}, "trend_line": 13.5296, "activity_lines": {"activity_5": 13.659647, "activity_10": 13.586529, "activity_20": 13.59206, "activity_30": 13.547672}, "trend_signal": 1, "fair_value": 13.611335, "relative_strength": -12.627643, "rate_of_change": 0.022008449559062622, "market_dynamics": -0.096111, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.889773, "high": 13.889773, "low": 13.3467, "close": 13.3467, "volume": 45560}, "trend_line": 13.511757, "activity_lines": {"activity_5": 13.579873, "activity_10": 13.549204, "activity_20": 13.570931, "activity_30": 13.535872}, "trend_signal": 1, "fair_value": 13.625525, "relative_strength": -14.395278, "rate_of_change": -0.1318812086092785, "market_dynamics": -0.252677, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.724128, "high": 13.825379, "low": 13.2731, "close": 13.2731, "volume": 101493}, "trend_line": 13.480183, "activity_lines": {"activity_5": 13.471273, "activity_10": 13.502178, "activity_20": 13.543948, "activity_30": 13.520475}, "trend_signal": 0, "fair_value": 13.638962, "relative_strength": -9.508142, "rate_of_change": -0.2336779739304008, "market_dynamics": -0.495112, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.245423, "high": 13.345845, "low": 13.093547, "close": 13.1994, "volume": 40699}, "trend_line": 13.45408, "activity_lines": {"activity_5": 13.35222, "activity_10": 13.443933, "activity_20": 13.511103, "activity_30": 13.50236}, "trend_signal": 0, "fair_value": 13.652397, "relative_strength": -12.840159, "rate_of_change": -0.19363980444479778, "market_dynamics": -0.724963, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.134958, "high": 13.4203, "low": 13.134958, "close": 13.4203, "volume": 116328}, "trend_line": 13.427717, "activity_lines": {"activity_5": 13.34546, "activity_10": 13.435725, "activity_20": 13.498845, "activity_30": 13.500181}, "trend_signal": 0, "fair_value": 13.665713, "relative_strength": -11.729053, "rate_of_change": -0.1959479949576628, "market_dynamics": -0.78487, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.429528, "high": 13.576801, "low": 13.34687, "close": 13.3743, "volume": 260045}, "trend_line": 13.43823, "activity_lines": {"activity_5": 13.336253, "activity_10": 13.418318, "activity_20": 13.481705, "activity_30": 13.496734}, "trend_signal": 0, "fair_value": 13.678311, "relative_strength": -12.834312, "rate_of_change": 0.0782932794904847, "market_dynamics": -0.633513, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.416058, "high": 13.420292, "low": 13.079722, "close": 13.2362, "volume": 46156}, "trend_line": 13.465477, "activity_lines": {"activity_5": 13.3074, "activity_10": 13.378647, "activity_20": 13.451675, "activity_30": 13.4837}, "trend_signal": 0, "fair_value": 13.686478, "relative_strength": -15.132247, "rate_of_change": 0.20275735718170573, "market_dynamics": -0.657122, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2362, "high": 13.2362, "low": 12.77597, "close": 12.8439, "volume": 46592}, "trend_line": 13.48681, "activity_lines": {"activity_5": 13.155147, "activity_10": 13.268487, "activity_20": 13.386387, "activity_30": 13.443598}, "trend_signal": 0, "fair_value": 13.690172, "relative_strength": -18.332816, "rate_of_change": 0.15842736206077415, "market_dynamics": -0.711798, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.739191, "high": 12.831237, "low": 12.490666, "close": 12.7576, "volume": 552298}, "trend_line": 13.468537, "activity_lines": {"activity_5": 13.00274, "activity_10": 13.154289, "activity_20": 13.316765, "activity_30": 13.396553}, "trend_signal": 0, "fair_value": 13.693896, "relative_strength": -17.157809, "rate_of_change": -0.1354879322834729, "market_dynamics": -0.852502, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.877293, "high": 12.877293, "low": 12.610358, "close": 12.6932, "volume": 40797}, "trend_line": 13.44141, "activity_lines": {"activity_5": 12.85832, "activity_10": 13.046958, "activity_20": 13.246927, "activity_30": 13.346531}, "trend_signal": 0, "fair_value": 13.695726, "relative_strength": -19.318028, "rate_of_change": -0.2014101457344634, "market_dynamics": -1.168907, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.250283, "high": 13.345952, "low": 12.67148, "close": 12.7815, "volume": 264716}, "trend_line": 13.40991, "activity_lines": {"activity_5": 12.791807, "activity_10": 12.972416, "activity_20": 13.190495, "activity_30": 13.303956}, "trend_signal": 0, "fair_value": 13.699381, "relative_strength": -21.072646, "rate_of_change": -0.23435041413065608, "market_dynamics": -1.168822, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.743228, "high": 12.963269, "low": 12.728878, "close": 12.8963, "volume": 35064}, "trend_line": 13.38681, "activity_lines": {"activity_5": 12.80308, "activity_10": 12.936722, "activity_20": 13.149923, "activity_30": 13.27082}, "trend_signal": 0, "fair_value": 13.704047, "relative_strength": -20.06323, "rate_of_change": -0.17226066394181208, "market_dynamics": -1.130594, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.972827, "high": 13.1546, "low": 12.83889, "close": 13.1546, "volume": 46877}, "trend_line": 13.374757, "activity_lines": {"activity_5": 12.923113, "activity_10": 12.95618, "activity_20": 13.13706, "activity_30": 13.255839}, "trend_signal": 0, "fair_value": 13.710204, "relative_strength": -17.98656, "rate_of_change": -0.09003638656259311, "market_dynamics": -1.135378, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.269469, "high": 13.315391, "low": 13.154665, "close": 13.2025, "volume": 128548}, "trend_line": 13.37802, "activity_lines": {"activity_5": 13.0384, "activity_10": 12.986502, "activity_20": 13.129895, "activity_30": 13.244725}, "trend_signal": 0, "fair_value": 13.71771, "relative_strength": -20.033013, "rate_of_change": 0.024396704927040422, "market_dynamics": -0.855178, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.259894, "high": 13.4321, "low": 13.140306, "close": 13.4321, "volume": 43860}, "trend_line": 13.381923, "activity_lines": {"activity_5": 13.20056, "activity_10": 13.058513, "activity_20": 13.147167, "activity_30": 13.248214}, "trend_signal": 0, "fair_value": 13.727207, "relative_strength": -17.975814, "rate_of_change": 0.02917472092283537, "market_dynamics": -0.57184, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.441626, "high": 13.6521, "low": 13.307688, "close": 13.6521, "volume": 55980}, "trend_line": 13.389343, "activity_lines": {"activity_5": 13.386793, "activity_10": 13.170309, "activity_20": 13.185117, "activity_30": 13.265645}, "trend_signal": 0, "fair_value": 13.73869, "relative_strength": -12.797462, "rate_of_change": 0.05544793524816844, "market_dynamics": -0.031075, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.757357, "high": 14.053934, "low": 13.65212, "close": 14.0348, "volume": 299506}, "trend_line": 13.401233, "activity_lines": {"activity_5": 13.642553, "activity_10": 13.346636, "activity_20": 13.258936, "activity_30": 13.307288}, "trend_signal": 0, "fair_value": 13.751201, "relative_strength": -7.635929, "rate_of_change": 0.08880196735567451, "market_dynamics": 0.593557, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.149617, "high": 14.23572, "low": 13.671266, "close": 13.6904, "volume": 86624}, "trend_line": 13.402257, "activity_lines": {"activity_5": 13.707613, "activity_10": 13.445825, "activity_20": 13.296372, "activity_30": 13.325943}, "trend_signal": 0, "fair_value": 13.760519, "relative_strength": -6.639418, "rate_of_change": 0.007641087950646213, "market_dynamics": 0.88803, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.16424, "high": 13.891335, "low": 12.982562, "close": 13.8435, "volume": 156803}, "trend_line": 13.397033, "activity_lines": {"activity_5": 13.787987, "activity_10": 13.55746, "activity_20": 13.34741, "activity_30": 13.354411}, "trend_signal": 0, "fair_value": 13.770149, "relative_strength": -5.520391, "rate_of_change": -0.038978509365997956, "market_dynamics": 1.087673, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.833865, "high": 14.006071, "low": 13.776463, "close": 13.8817, "volume": 100402}, "trend_line": 13.401673, "activity_lines": {"activity_5": 13.83836, "activity_10": 13.656296, "activity_20": 13.401781, "activity_30": 13.38568}, "trend_signal": 0, "fair_value": 13.779324, "relative_strength": -9.664047, "rate_of_change": 0.03463453437787456, "market_dynamics": 1.085577, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.89132, "high": 14.331403, "low": 13.853052, "close": 14.2453, "volume": 210382}, "trend_line": 13.41598, "activity_lines": {"activity_5": 13.97996, "activity_10": 13.799633, "activity_20": 13.489503, "activity_30": 13.440107}, "trend_signal": 1, "fair_value": 13.789706, "relative_strength": -7.789414, "rate_of_change": 0.10675532823401031, "market_dynamics": 1.027637, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.273964, "high": 14.369634, "low": 14.092191, "close": 14.3505, "volume": 159949}, "trend_line": 13.44269, "activity_lines": {"activity_5": 14.11708, "activity_10": 13.935482, "activity_20": 13.584982, "activity_30": 13.500399}, "trend_signal": 1, "fair_value": 13.800133, "relative_strength": -6.002361, "rate_of_change": 0.19909093484040186, "market_dynamics": 1.123658, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.398332, "high": 14.675775, "low": 14.360064, "close": 14.4366, "volume": 196801}, "trend_line": 13.477477, "activity_lines": {"activity_5": 14.261853, "activity_10": 14.060545, "activity_20": 13.68388, "activity_30": 13.564522}, "trend_signal": 1, "fair_value": 13.809414, "relative_strength": 0.663835, "rate_of_change": 0.25878005071901294, "market_dynamics": 1.24328, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.340995, "high": 14.503635, "low": 14.187923, "close": 14.4558, "volume": 100140}, "trend_line": 13.501253, "activity_lines": {"activity_5": 14.36328, "activity_10": 14.165791, "activity_20": 13.779067, "activity_30": 13.62764}, "trend_signal": 1, "fair_value": 13.819216, "relative_strength": -4.434721, "rate_of_change": 0.17641284047451758, "market_dynamics": 1.312036, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.455757, "high": 14.876705, "low": 14.379221, "close": 14.7332, "volume": 379098}, "trend_line": 13.54655, "activity_lines": {"activity_5": 14.516353, "activity_10": 14.298685, "activity_20": 13.89469, "activity_30": 13.70712}, "trend_signal": 1, "fair_value": 13.831822, "relative_strength": -3.485528, "rate_of_change": 0.33550219375934737, "market_dynamics": 1.421458, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.637529, "high": 14.819302, "low": 14.552382, "close": 14.7619, "volume": 82954}, "trend_line": 13.587587, "activity_lines": {"activity_5": 14.622227, "activity_10": 14.413142, "activity_20": 14.006794, "activity_30": 13.78553}, "trend_signal": 1, "fair_value": 13.84516, "relative_strength": -3.764128, "rate_of_change": 0.3029332191591167, "market_dynamics": 1.443214, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.618425, "high": 14.637559, "low": 13.9583, "close": 13.9583, "volume": 554919}, "trend_line": 13.61012, "activity_lines": {"activity_5": 14.425793, "activity_10": 14.361311, "activity_20": 14.035758, "activity_30": 13.809447}, "trend_signal": 1, "fair_value": 13.853977, "relative_strength": -8.518182, "rate_of_change": 0.1658351847167641, "market_dynamics": 1.25099, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.996529, "high": 14.302673, "low": 13.928603, "close": 14.1209, "volume": 109810}, "trend_line": 13.631323, "activity_lines": {"activity_5": 14.309707, "activity_10": 14.340435, "activity_20": 14.076768, "activity_30": 13.8424}, "trend_signal": 1, "fair_value": 13.864247, "relative_strength": -8.169657, "rate_of_change": 0.15578848680246654, "market_dynamics": 0.993898, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.216566, "high": 14.350504, "low": 14.168731, "close": 14.2357, "volume": 74627}, "trend_line": 13.646537, "activity_lines": {"activity_5": 14.252933, "activity_10": 14.332604, "activity_20": 14.122631, "activity_30": 13.881392}, "trend_signal": 1, "fair_value": 13.874657, "relative_strength": -7.260582, "rate_of_change": 0.11161058981582553, "market_dynamics": 0.554015, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.226138, "high": 14.273973, "low": 14.044365, "close": 14.0922, "volume": 79863}, "trend_line": 13.66249, "activity_lines": {"activity_5": 14.163, "activity_10": 14.291551, "activity_20": 14.147789, "activity_30": 13.910145}, "trend_signal": 1, "fair_value": 13.883922, "relative_strength": -7.946206, "rate_of_change": 0.11690145272752832, "market_dynamics": 0.12844, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.41746, "high": 14.666202, "low": 14.388759, "close": 14.6088, "volume": 115025}, "trend_line": 13.690447, "activity_lines": {"activity_5": 14.288, "activity_10": 14.340598, "activity_20": 14.215484, "activity_30": 13.971197}, "trend_signal": 1, "fair_value": 13.89102, "relative_strength": -2.635445, "rate_of_change": 0.20462595032092007, "market_dynamics": -0.022287, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.465376, "high": 14.694985, "low": 14.388839, "close": 14.6615, "volume": 83901}, "trend_line": 13.734273, "activity_lines": {"activity_5": 14.440773, "activity_10": 14.392618, "activity_20": 14.279498, "activity_30": 14.033846}, "trend_signal": 1, "fair_value": 13.896703, "relative_strength": -6.928964, "rate_of_change": 0.32012103037979145, "market_dynamics": -0.02442, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.685401, "high": 14.800206, "low": 14.599298, "close": 14.6567, "volume": 179622}, "trend_line": 13.780393, "activity_lines": {"activity_5": 14.545067, "activity_10": 14.438111, "activity_20": 14.334648, "activity_30": 14.093357}, "trend_signal": 1, "fair_value": 13.899605, "relative_strength": -3.285915, "rate_of_change": 0.3358022663449326, "market_dynamics": 0.026139, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.685333, "high": 14.914941, "low": 14.59923, "close": 14.6949, "volume": 843740}, "trend_line": 13.830243, "activity_lines": {"activity_5": 14.626373, "activity_10": 14.486547, "activity_20": 14.386284, "activity_30": 14.152357}, "trend_signal": 1, "fair_value": 13.903969, "relative_strength": -4.435693, "rate_of_change": 0.36174585151526, "market_dynamics": 0.261454, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6949, "high": 14.905374, "low": 14.666199, "close": 14.8805, "volume": 451724}, "trend_line": 13.878917, "activity_lines": {"activity_5": 14.738933, "activity_10": 14.564382, "activity_20": 14.448489, "activity_30": 14.220116}, "trend_signal": 1, "fair_value": 13.909247, "relative_strength": -3.630666, "rate_of_change": 0.35193886325786256, "market_dynamics": 0.358925, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.790566, "high": 14.886236, "low": 14.694896, "close": 14.8097, "volume": 329349}, "trend_line": 13.926763, "activity_lines": {"activity_5": 14.77534, "activity_10": 14.626665, "activity_20": 14.497054, "activity_30": 14.280166}, "trend_signal": 1, "fair_value": 13.909417, "relative_strength": -6.812515, "rate_of_change": 0.34473871412301, "market_dynamics": 0.381997, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8193, "high": 14.867135, "low": 14.570558, "close": 14.8193, "volume": 524385}, "trend_line": 13.979533, "activity_lines": {"activity_5": 14.801553, "activity_10": 14.689825, "activity_20": 14.541021, "activity_30": 14.337749}, "trend_signal": 1, "fair_value": 13.908808, "relative_strength": -7.159897, "rate_of_change": 0.378910734676828, "market_dynamics": 0.433593, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.468409, "high": 15.985618, "low": 15.334604, "close": 15.6025, "volume": 886644}, "trend_line": 14.071487, "activity_lines": {"activity_5": 15.078313, "activity_10": 14.879731, "activity_20": 14.655843, "activity_30": 14.442457}, "trend_signal": 1, "fair_value": 13.918954, "relative_strength": 0.173381, "rate_of_change": 0.6577759071064779, "market_dynamics": 0.603021, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.640865, "high": 15.851485, "low": 15.545085, "close": 15.7127, "volume": 139662}, "trend_line": 14.16999, "activity_lines": {"activity_5": 15.328753, "activity_10": 15.062735, "activity_20": 14.772055, "activity_30": 14.548342}, "trend_signal": 1, "fair_value": 13.929696, "relative_strength": 0.194527, "rate_of_change": 0.7000184131215195, "market_dynamics": 0.710484, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.813288, "high": 15.823058, "low": 15.613108, "close": 15.7018, "volume": 217353}, "trend_line": 14.270277, "activity_lines": {"activity_5": 15.507707, "activity_10": 15.216902, "activity_20": 14.878328, "activity_30": 14.647168}, "trend_signal": 1, "fair_value": 13.939476, "relative_strength": 1.175787, "rate_of_change": 0.7077422072986628, "market_dynamics": 0.952458, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.82282, "high": 16.043114, "low": 15.659995, "close": 15.9186, "volume": 789625}, "trend_line": 14.374847, "activity_lines": {"activity_5": 15.704173, "activity_10": 15.381222, "activity_20": 14.996581, "activity_30": 14.753512}, "trend_signal": 1, "fair_value": 13.950183, "relative_strength": 5.078836, "rate_of_change": 0.7327818513964426, "market_dynamics": 1.306762, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.014373, "high": 16.320868, "low": 15.976061, "close": 16.2634, "volume": 472111}, "trend_line": 14.487083, "activity_lines": {"activity_5": 15.941647, "activity_10": 15.584418, "activity_20": 15.139705, "activity_30": 14.875354}, "trend_signal": 1, "fair_value": 13.961549, "relative_strength": 4.472026, "rate_of_change": 0.7807804841331482, "market_dynamics": 1.391129, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.272994, "high": 16.560334, "low": 16.225105, "close": 16.5316, "volume": 617668}, "trend_line": 14.59965, "activity_lines": {"activity_5": 16.172247, "activity_10": 15.807253, "activity_20": 15.299262, "activity_30": 15.007258}, "trend_signal": 1, "fair_value": 13.973942, "relative_strength": 4.719471, "rate_of_change": 0.7770163255087329, "market_dynamics": 1.586147, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.397502, "high": 16.512438, "low": 16.309768, "close": 16.3113, "volume": 505887}, "trend_line": 14.703277, "activity_lines": {"activity_5": 16.267473, "activity_10": 15.955944, "activity_20": 15.427862, "activity_30": 15.117687}, "trend_signal": 1, "fair_value": 13.986517, "relative_strength": 4.812519, "rate_of_change": 0.709790988140123, "market_dynamics": 1.667259, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.426254, "high": 16.579502, "low": 16.311318, "close": 16.4933, "volume": 701879}, "trend_line": 14.805317, "activity_lines": {"activity_5": 16.38346, "activity_10": 16.108336, "activity_20": 15.56496, "activity_30": 15.233172}, "trend_signal": 1, "fair_value": 13.997362, "relative_strength": 5.805491, "rate_of_change": 0.693994950921489, "market_dynamics": 1.611122, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.617763, "high": 16.933836, "low": 16.598607, "close": 16.8189, "volume": 815453}, "trend_line": 14.910877, "activity_lines": {"activity_5": 16.555213, "activity_10": 16.290605, "activity_20": 15.724685, "activity_30": 15.363081}, "trend_signal": 1, "fair_value": 14.010295, "relative_strength": 4.89849, "rate_of_change": 0.7129870978108659, "market_dynamics": 1.62348, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.723146, "high": 16.943439, "low": 16.60821, "close": 16.6561, "volume": 489318}, "trend_line": 14.998253, "activity_lines": {"activity_5": 16.61268, "activity_10": 16.406744, "activity_20": 15.859111, "activity_30": 15.475676}, "trend_signal": 1, "fair_value": 14.021349, "relative_strength": 6.207641, "rate_of_change": 0.5859883358973506, "market_dynamics": 1.504558, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.694444, "high": 16.876426, "low": 16.52204, "close": 16.7136, "volume": 997703}, "trend_line": 15.099027, "activity_lines": {"activity_5": 16.663133, "activity_10": 16.49994, "activity_20": 15.986166, "activity_30": 15.586344}, "trend_signal": 1, "fair_value": 14.02698, "relative_strength": 10.163755, "rate_of_change": 0.6719049211931515, "market_dynamics": 1.525946, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.617855, "high": 16.713635, "low": 16.100642, "close": 16.206, "volume": 1178223}, "trend_line": 15.177777, "activity_lines": {"activity_5": 16.532253, "activity_10": 16.480644, "activity_20": 16.052532, "activity_30": 15.657761}, "trend_signal": 1, "fair_value": 14.029859, "relative_strength": 10.196965, "rate_of_change": 0.521556786407503, "market_dynamics": 1.311431, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.090975, "high": 16.282534, "low": 15.794058, "close": 16.2538, "volume": 1074431}, "trend_line": 15.256847, "activity_lines": {"activity_5": 16.424327, "activity_10": 16.461069, "activity_20": 16.114069, "activity_30": 15.727182}, "trend_signal": 1, "fair_value": 14.032543, "relative_strength": 13.125987, "rate_of_change": 0.5209590310886749, "market_dynamics": 1.017098, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.359149, "high": 16.396886, "low": 16.07181, "close": 16.1197, "volume": 1569392}, "trend_line": 15.319327, "activity_lines": {"activity_5": 16.287667, "activity_10": 16.407076, "activity_20": 16.15254, "activity_30": 15.78285}, "trend_signal": 1, "fair_value": 14.031583, "relative_strength": 11.737068, "rate_of_change": 0.40952104979488213, "market_dynamics": 0.735993, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.33046, "high": 16.345401, "low": 16.100588, "close": 16.1389, "volume": 1155620}, "trend_line": 15.37894, "activity_lines": {"activity_5": 16.20402, "activity_10": 16.352918, "activity_20": 16.185645, "activity_30": 15.835726}, "trend_signal": 1, "fair_value": 14.029085, "relative_strength": 14.28092, "rate_of_change": 0.38913589350237504, "market_dynamics": 0.274069, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.091062, "high": 16.282622, "low": 14.932122, "close": 14.9417, "volume": 834056}, "trend_line": 15.395777, "activity_lines": {"activity_5": 15.755787, "activity_10": 16.083351, "activity_20": 16.097696, "activity_30": 15.807517}, "trend_signal": 1, "fair_value": 14.017818, "relative_strength": 17.094324, "rate_of_change": 0.10948088749940281, "market_dynamics": -0.214148, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.951279, "high": 15.822878, "low": 14.750141, "close": 15.8133, "volume": 903791}, "trend_line": 15.441027, "activity_lines": {"activity_5": 15.716213, "activity_10": 16.001164, "activity_20": 16.0914, "activity_30": 15.834454}, "trend_signal": 1, "fair_value": 14.014108, "relative_strength": 14.966551, "rate_of_change": 0.29391176554453435, "market_dynamics": -0.527857, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.985654, "high": 16.19637, "low": 15.870718, "close": 16.0527, "volume": 389912}, "trend_line": 15.48501, "activity_lines": {"activity_5": 15.78262, "activity_10": 15.971558, "activity_20": 16.102577, "activity_30": 15.873917}, "trend_signal": 1, "fair_value": 14.011661, "relative_strength": 19.115547, "rate_of_change": 0.2848450430143071, "market_dynamics": -0.778442, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.129288, "high": 16.838058, "low": 15.976041, "close": 16.7327, "volume": 675713}, "trend_line": 15.550703, "activity_lines": {"activity_5": 16.0891, "activity_10": 16.0736, "activity_20": 16.172935, "activity_30": 15.954413}, "trend_signal": 1, "fair_value": 14.014129, "relative_strength": 16.344731, "rate_of_change": 0.42423608379974925, "market_dynamics": -0.829061, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.809398, "high": 17.393656, "low": 16.809398, "close": 17.3745, "volume": 646261}, "trend_line": 15.664577, "activity_lines": {"activity_5": 16.568647, "activity_10": 16.2939, "activity_20": 16.295259, "activity_30": 16.072077}, "trend_signal": 1, "fair_value": 14.021046, "relative_strength": 16.452386, "rate_of_change": 0.7322755762231401, "market_dynamics": -0.545782, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.278642, "high": 17.565981, "low": 17.259582, "close": 17.384, "volume": 1029428}, "trend_line": 15.773347, "activity_lines": {"activity_5": 16.968987, "activity_10": 16.502865, "activity_20": 16.40632, "activity_30": 16.183008}, "trend_signal": 1, "fair_value": 14.036153, "relative_strength": 16.3412, "rate_of_change": 0.6943692127786139, "market_dynamics": -0.277882, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.451073, "high": 17.719256, "low": 17.316981, "close": 17.7001, "volume": 682234}, "trend_line": 15.888827, "activity_lines": {"activity_5": 17.311873, "activity_10": 16.757115, "activity_20": 16.539003, "activity_30": 16.307314}, "trend_signal": 1, "fair_value": 14.054512, "relative_strength": 10.528563, "rate_of_change": 0.7321210900895023, "market_dynamics": 0.015515, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6714, "high": 17.920428, "low": 17.633088, "close": 17.6714, "volume": 1712488}, "trend_line": 16.008133, "activity_lines": {"activity_5": 17.519407, "activity_10": 16.97898, "activity_20": 16.659489, "activity_30": 16.422319}, "trend_signal": 1, "fair_value": 14.07341, "relative_strength": 12.551091, "rate_of_change": 0.7508798478327047, "market_dynamics": 0.335876, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.843768, "high": 17.92997, "low": 17.633052, "close": 17.7863, "volume": 1220003}, "trend_line": 16.11405, "activity_lines": {"activity_5": 17.657327, "activity_10": 17.195962, "activity_20": 16.781539, "activity_30": 16.537039}, "trend_signal": 1, "fair_value": 14.091876, "relative_strength": 10.729448, "rate_of_change": 0.6616449276127206, "market_dynamics": 0.543542, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.623494, "high": 17.910834, "low": 17.508559, "close": 17.8821, "volume": 645298}, "trend_line": 16.221403, "activity_lines": {"activity_5": 17.75694, "activity_10": 17.40006, "activity_20": 16.903818, "activity_30": 16.651107}, "trend_signal": 1, "fair_value": 14.114028, "relative_strength": 8.638929, "rate_of_change": 0.6662074400910994, "market_dynamics": 0.594787, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.949105, "high": 18.121508, "low": 17.096666, "close": 17.1254, "volume": 1035221}, "trend_line": 16.303693, "activity_lines": {"activity_5": 17.57048, "activity_10": 17.434882, "activity_20": 16.946323, "activity_30": 16.709429}, "trend_signal": 1, "fair_value": 14.133493, "relative_strength": 4.260601, "rate_of_change": 0.5072927415711231, "market_dynamics": 0.616843, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.300664, "high": 17.439307, "low": 16.825317, "close": 17.0927, "volume": 1397219}, "trend_line": 16.38362, "activity_lines": {"activity_5": 17.39036, "activity_10": 17.424055, "activity_20": 16.982886, "activity_30": 16.760333}, "trend_signal": 1, "fair_value": 14.155312, "relative_strength": 3.74005, "rate_of_change": 0.49023862262372964, "market_dynamics": 0.525496, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.211535, "high": 18.409806, "low": 17.211535, "close": 18.39, "volume": 928633}, "trend_line": 16.500603, "activity_lines": {"activity_5": 17.683167, "activity_10": 17.625838, "activity_20": 17.13928, "activity_30": 16.889777}, "trend_signal": 1, "fair_value": 14.18499, "relative_strength": 6.775353, "rate_of_change": 0.7140241289776079, "market_dynamics": 0.544285, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.508854, "high": 18.6574, "low": 18.300889, "close": 18.6574, "volume": 1221989}, "trend_line": 16.62886, "activity_lines": {"activity_5": 18.0172, "activity_10": 17.833744, "activity_20": 17.312109, "activity_30": 17.028925}, "trend_signal": 1, "fair_value": 14.217294, "relative_strength": 6.303127, "rate_of_change": 0.7772867452177222, "market_dynamics": 0.705209, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.716805, "high": 19.048558, "low": 18.647483, "close": 19.0238, "volume": 684124}, "trend_line": 16.76901, "activity_lines": {"activity_5": 18.415293, "activity_10": 18.073273, "activity_20": 17.511079, "activity_30": 17.183437}, "trend_signal": 1, "fair_value": 14.251263, "relative_strength": 8.321721, "rate_of_change": 0.8428118343650858, "market_dynamics": 0.903159, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.003959, "high": 19.880379, "low": 18.961673, "close": 19.7863, "volume": 1640692}, "trend_line": 16.90847, "activity_lines": {"activity_5": 18.99144, "activity_10": 18.421451, "activity_20": 17.771392, "activity_30": 17.378101}, "trend_signal": 1, "fair_value": 14.285963, "relative_strength": 10.818109, "rate_of_change": 0.8316531506630367, "market_dynamics": 1.225013, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.677354, "high": 20.162504, "low": 19.543663, "close": 20.1527, "volume": 428142}, "trend_line": 17.05647, "activity_lines": {"activity_5": 19.512327, "activity_10": 18.792569, "activity_20": 18.05197, "activity_30": 17.587406}, "trend_signal": 1, "fair_value": 14.321247, "relative_strength": 11.508182, "rate_of_change": 0.8753009586319737, "market_dynamics": 1.356514, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.152722, "high": 20.222044, "low": 19.736794, "close": 19.7566, "volume": 1070230}, "trend_line": 17.19163, "activity_lines": {"activity_5": 19.69718, "activity_10": 19.047076, "activity_20": 18.276029, "activity_30": 17.761608}, "trend_signal": 1, "fair_value": 14.354447, "relative_strength": 11.446356, "rate_of_change": 0.7924265689207618, "market_dynamics": 1.421707, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.806157, "high": 20.07354, "low": 19.776448, "close": 19.9448, "volume": 1154949}, "trend_line": 17.325837, "activity_lines": {"activity_5": 19.85366, "activity_10": 19.297889, "activity_20": 18.501332, "activity_30": 17.939232}, "trend_signal": 1, "fair_value": 14.385494, "relative_strength": 8.212873, "rate_of_change": 0.7806531434192102, "market_dynamics": 1.481859, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.806079, "high": 19.964528, "low": 19.637727, "close": 19.712, "volume": 733938}, "trend_line": 17.44079, "activity_lines": {"activity_5": 19.846713, "activity_10": 19.467129, "activity_20": 18.68625, "activity_30": 18.093178}, "trend_signal": 1, "fair_value": 14.417042, "relative_strength": 6.130294, "rate_of_change": 0.6634773257996128, "market_dynamics": 1.283177, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.707082, "high": 19.806112, "low": 19.518924, "close": 19.7665, "volume": 750817}, "trend_line": 17.54862, "activity_lines": {"activity_5": 19.812053, "activity_10": 19.613007, "activity_20": 18.859342, "activity_30": 18.243224}, "trend_signal": 1, "fair_value": 14.449279, "relative_strength": 7.120956, "rate_of_change": 0.618263278211594, "market_dynamics": 1.158022, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.766477, "high": 19.766477, "low": 19.1921, "close": 19.1921, "volume": 1383967}, "trend_line": 17.644647, "activity_lines": {"activity_5": 19.587247, "activity_10": 19.606429, "activity_20": 18.954755, "activity_30": 18.349255}, "trend_signal": 1, "fair_value": 14.481594, "relative_strength": 4.086668, "rate_of_change": 0.5472054212809863, "market_dynamics": 0.952409, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.043622, "high": 19.211974, "low": 18.805948, "close": 18.9743, "volume": 701700}, "trend_line": 17.727347, "activity_lines": {"activity_5": 19.35388, "activity_10": 19.52208, "activity_20": 19.013336, "activity_30": 18.435039}, "trend_signal": 1, "fair_value": 14.515246, "relative_strength": 1.859007, "rate_of_change": 0.4686973902056678, "market_dynamics": 0.519455, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.904975, "high": 19.142649, "low": 18.588077, "close": 18.9842, "volume": 942927}, "trend_line": 17.799523, "activity_lines": {"activity_5": 19.175967, "activity_10": 19.428907, "activity_20": 19.058947, "activity_30": 18.516126}, "trend_signal": 1, "fair_value": 14.544008, "relative_strength": -0.034976, "rate_of_change": 0.4071449608336707, "market_dynamics": 0.180438, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.202075, "high": 19.291203, "low": 18.89508, "close": 19.2813, "volume": 1355062}, "trend_line": 17.88703, "activity_lines": {"activity_5": 19.161127, "activity_10": 19.383811, "activity_20": 19.122131, "activity_30": 18.611725}, "trend_signal": 1, "fair_value": 14.577692, "relative_strength": -0.706397, "rate_of_change": 0.49162553401008935, "market_dynamics": -0.011868, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.320862, "high": 19.434747, "low": 18.489005, "close": 18.796, "volume": 1878161}, "trend_line": 17.956443, "activity_lines": {"activity_5": 19.013233, "activity_10": 19.245796, "activity_20": 19.130017, "activity_30": 18.670368}, "trend_signal": 1, "fair_value": 14.611681, "relative_strength": -2.829092, "rate_of_change": 0.3880633062056744, "market_dynamics": -0.202687, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.776154, "high": 19.011847, "low": 18.558288, "close": 18.9247, "volume": 1773825}, "trend_line": 18.047067, "activity_lines": {"activity_5": 18.97294, "activity_10": 19.149187, "activity_20": 19.143436, "activity_30": 18.732836}, "trend_signal": 1, "fair_value": 14.646097, "relative_strength": -3.480712, "rate_of_change": 0.504687927336156, "market_dynamics": -0.205359, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.984152, "high": 19.251534, "low": 18.766285, "close": 18.8158, "volume": 1078405}, "trend_line": 18.132467, "activity_lines": {"activity_5": 18.914173, "activity_10": 19.055105, "activity_20": 19.140652, "activity_30": 18.782432}, "trend_signal": 1, "fair_value": 14.680669, "relative_strength": -1.991468, "rate_of_change": 0.47320708678036116, "market_dynamics": -0.313998, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.043578, "high": 19.489215, "low": 18.875226, "close": 19.4397, "volume": 940328}, "trend_line": 18.243133, "activity_lines": {"activity_5": 19.07394, "activity_10": 19.091565, "activity_20": 19.191838, "activity_30": 18.86677}, "trend_signal": 1, "fair_value": 14.716906, "relative_strength": -1.350129, "rate_of_change": 0.6103195996441187, "market_dynamics": -0.501896, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.33076, "high": 19.806106, "low": 19.251535, "close": 19.7863, "volume": 821824}, "trend_line": 18.364713, "activity_lines": {"activity_5": 19.318873, "activity_10": 19.200227, "activity_20": 19.26816, "activity_30": 18.966329}, "trend_signal": 1, "fair_value": 14.755478, "relative_strength": -1.934196, "rate_of_change": 0.6664425458061289, "market_dynamics": -0.619081, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.786291, "high": 19.994255, "low": 19.439685, "close": 19.4892, "volume": 661954}, "trend_line": 18.516297, "activity_lines": {"activity_5": 19.431107, "activity_10": 19.25352, "activity_20": 19.307119, "activity_30": 19.038876}, "trend_signal": 1, "fair_value": 14.791804, "relative_strength": -5.292043, "rate_of_change": 0.8254090330733908, "market_dynamics": -0.740407, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.320824, "high": 19.439661, "low": 19.043539, "close": 19.2416, "volume": 724362}, "trend_line": 18.630573, "activity_lines": {"activity_5": 19.414593, "activity_10": 19.266836, "activity_20": 19.311241, "activity_30": 19.08567}, "trend_signal": 1, "fair_value": 14.823583, "relative_strength": -3.694505, "rate_of_change": 0.6171644362800872, "market_dynamics": -0.763614, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.167407, "high": 19.528869, "low": 18.85546, "close": 18.9842, "volume": 932028}, "trend_line": 18.72829, "activity_lines": {"activity_5": 19.291153, "activity_10": 19.232453, "activity_20": 19.280616, "activity_30": 19.108485}, "trend_signal": 1, "fair_value": 14.856444, "relative_strength": -4.929543, "rate_of_change": 0.5244980924634092, "market_dynamics": -0.839833, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.875216, "high": 18.875216, "low": 18.399869, "close": 18.4989, "volume": 875443}, "trend_line": 18.787163, "activity_lines": {"activity_5": 18.99472, "activity_10": 19.109653, "activity_20": 19.200942, "activity_30": 19.093685}, "trend_signal": 1, "fair_value": 14.886308, "relative_strength": -4.529774, "rate_of_change": 0.31435331255548904, "market_dynamics": -1.006694, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.380094, "high": 18.607864, "low": 18.290966, "close": 18.3999, "volume": 1157517}, "trend_line": 18.821343, "activity_lines": {"activity_5": 18.728007, "activity_10": 18.977676, "activity_20": 19.112594, "activity_30": 19.068701}, "trend_signal": 0, "fair_value": 14.915595, "relative_strength": -9.534685, "rate_of_change": 0.1819327377954788, "market_dynamics": -1.117228, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.350388, "high": 19.073312, "low": 18.281067, "close": 19.0337, "volume": 409740}, "trend_line": 18.876333, "activity_lines": {"activity_5": 18.764987, "activity_10": 18.976962, "activity_20": 19.08758, "activity_30": 19.082401}, "trend_signal": 0, "fair_value": 14.951621, "relative_strength": -7.46716, "rate_of_change": 0.29216831126237963, "market_dynamics": -1.109367, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.053466, "high": 19.362838, "low": 18.865309, "close": 19.1624, "volume": 1317465}, "trend_line": 18.925077, "activity_lines": {"activity_5": 18.875233, "activity_10": 18.995325, "activity_20": 19.078406, "activity_30": 19.100857}, "trend_signal": 0, "fair_value": 14.986914, "relative_strength": -5.215336, "rate_of_change": 0.25822812089616554, "market_dynamics": -0.930493, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.46, "high": 19.46, "low": 19.07, "close": 19.25, "volume": 1471612}, "trend_line": 18.977697, "activity_lines": {"activity_5": 19.01996, "activity_10": 19.025295, "activity_20": 19.08229, "activity_30": 19.12182}, "trend_signal": 1, "fair_value": 15.023854, "relative_strength": -5.364021, "rate_of_change": 0.27804378286015663, "market_dynamics": -0.636745, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.39, "high": 19.57, "low": 19.36, "close": 19.54, "volume": 1093322}, "trend_line": 19.036153, "activity_lines": {"activity_5": 19.243633, "activity_10": 19.100096, "activity_20": 19.116207, "activity_30": 19.158097}, "trend_signal": 1, "fair_value": 15.063908, "relative_strength": -5.173969, "rate_of_change": 0.3080247302926146, "market_dynamics": -0.354939, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.51, "high": 19.68, "low": 18.9401, "close": 19.2151, "volume": 1841749}, "trend_line": 19.080587, "activity_lines": {"activity_5": 19.2896, "activity_10": 19.114002, "activity_20": 19.121108, "activity_30": 19.169642}, "trend_signal": 1, "fair_value": 15.102164, "relative_strength": -5.1629, "rate_of_change": 0.23341901065831172, "market_dynamics": -0.112947, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.23, "high": 19.74, "low": 19.15, "close": 19.43, "volume": 1041472}, "trend_line": 19.157407, "activity_lines": {"activity_5": 19.352853, "activity_10": 19.177365, "activity_20": 19.148841, "activity_30": 19.192185}, "trend_signal": 0, "fair_value": 15.141085, "relative_strength": -6.143447, "rate_of_change": 0.4026081587531761, "market_dynamics": -0.078543, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.55, "high": 19.8899, "low": 19.47, "close": 19.87, "volume": 1345474}, "trend_line": 19.249983, "activity_lines": {"activity_5": 19.536353, "activity_10": 19.321805, "activity_20": 19.220082, "activity_30": 19.238159}, "trend_signal": 0, "fair_value": 15.181713, "relative_strength": -3.222231, "rate_of_change": 0.4832386762989433, "market_dynamics": 0.124436, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.05, "high": 20.67, "low": 20.0101, "close": 20.46, "volume": 1483110}, "trend_line": 19.318983, "activity_lines": {"activity_5": 19.869347, "activity_10": 19.562093, "activity_20": 19.344286, "activity_30": 19.316225}, "trend_signal": 0, "fair_value": 15.231374, "relative_strength": -0.668132, "rate_of_change": 0.358441874987625, "market_dynamics": 0.443005, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.36, "high": 20.78, "low": 20.3201, "close": 20.49, "volume": 1130293}, "trend_line": 19.38007, "activity_lines": {"activity_5": 20.131673, "activity_10": 19.781002, "activity_20": 19.464271, "activity_30": 19.391774}, "trend_signal": 1, "fair_value": 15.278602, "relative_strength": -0.476888, "rate_of_change": 0.31620194499886745, "market_dynamics": 0.640011, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.78, "high": 21.75, "low": 20.77, "close": 21.73, "volume": 1637186}, "trend_line": 19.470277, "activity_lines": {"activity_5": 20.744, "activity_10": 20.189164, "activity_20": 19.695182, "activity_30": 19.543382}, "trend_signal": 1, "fair_value": 15.331681, "relative_strength": 7.415468, "rate_of_change": 0.4654627150469502, "market_dynamics": 1.065966, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 22.25, "low": 21.71, "close": 21.94, "volume": 910893}, "trend_line": 19.542067, "activity_lines": {"activity_5": 21.258667, "activity_10": 20.57496, "activity_20": 19.934432, "activity_30": 19.702719}, "trend_signal": 1, "fair_value": 15.38712, "relative_strength": 9.526387, "rate_of_change": 0.3687158636726125, "market_dynamics": 1.194008, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.79, "high": 22.29, "low": 21.48, "close": 21.63, "volume": 3707201}, "trend_line": 19.59131, "activity_lines": {"activity_5": 21.502667, "activity_10": 20.851551, "activity_20": 20.129187, "activity_30": 19.837425}, "trend_signal": 1, "fair_value": 15.442626, "relative_strength": 6.528526, "rate_of_change": 0.25198460326638217, "market_dynamics": 1.309101, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.72, "high": 22.1, "low": 21.02, "close": 21.35, "volume": 3339520}, "trend_line": 19.644423, "activity_lines": {"activity_5": 21.536, "activity_10": 21.032367, "activity_20": 20.284392, "activity_30": 19.950889}, "trend_signal": 1, "fair_value": 15.49531, "relative_strength": 5.285117, "rate_of_change": 0.27110489293467227, "market_dynamics": 1.465581, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.3, "high": 20.53, "low": 18.86, "close": 19.08, "volume": 11837517}, "trend_line": 19.615597, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.762275, "activity_20": 20.21134, "activity_30": 19.914474}, "trend_signal": 1, "fair_value": 15.535211, "relative_strength": -4.654569, "rate_of_change": -0.14673884796717462, "market_dynamics": 1.110271, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.77, "high": 19.46, "low": 17.675, "close": 17.76, "volume": 6020594}, "trend_line": 19.55053, "activity_lines": {"activity_5": 19.624667, "activity_10": 20.260545, "activity_20": 20.014286, "activity_30": 19.794758}, "trend_signal": 1, "fair_value": 15.570817, "relative_strength": -10.134851, "rate_of_change": -0.33171052606761164, "market_dynamics": 0.654193, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.76, "high": 18.5149, "low": 17.29, "close": 17.45, "volume": 5488163}, "trend_line": 19.473313, "activity_lines": {"activity_5": 18.657333, "activity_10": 19.728909, "activity_20": 19.797358, "activity_30": 19.65924}, "trend_signal": 0, "fair_value": 15.602324, "relative_strength": -9.741071, "rate_of_change": -0.39496115962072353, "market_dynamics": 0.028731, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.06, "high": 19.05, "low": 17.74, "close": 17.8, "volume": 5209494}, "trend_line": 19.42691, "activity_lines": {"activity_5": 18.106, "activity_10": 19.296909, "activity_20": 19.623473, "activity_30": 19.551285}, "trend_signal": 0, "fair_value": 15.635618, "relative_strength": -4.699208, "rate_of_change": -0.23829021800246072, "market_dynamics": -0.563554, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.07, "high": 18.74, "low": 17.805, "close": 18.3, "volume": 3309393}, "trend_line": 19.404433, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.993455, "activity_20": 19.504072, "activity_30": 19.478581}, "trend_signal": 0, "fair_value": 15.671832, "relative_strength": -5.542133, "rate_of_change": -0.11570033525660295, "market_dynamics": -0.834983, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.45, "high": 19.65, "low": 18.15, "close": 19.19, "volume": 2688816}, "trend_line": 19.411293, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.891091, "activity_20": 19.472691, "activity_30": 19.464746}, "trend_signal": 0, "fair_value": 15.711297, "relative_strength": -4.980737, "rate_of_change": 0.035352746457470025, "market_dynamics": -0.84175, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.19, "high": 20.552, "low": 19.18, "close": 20.4, "volume": 2198000}, "trend_line": 19.448583, "activity_lines": {"activity_5": 19.114, "activity_10": 19.032364, "activity_20": 19.553257, "activity_30": 19.528534}, "trend_signal": 0, "fair_value": 15.756522, "relative_strength": -4.599989, "rate_of_change": 0.19210466814342925, "market_dynamics": -0.700405, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.9, "high": 19.91, "low": 18.925, "close": 19.46, "volume": 2313515}, "trend_line": 19.470717, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.026909, "activity_20": 19.534775, "activity_30": 19.52927}, "trend_signal": 0, "fair_value": 15.793038, "relative_strength": -10.729762, "rate_of_change": 0.11380777715271705, "market_dynamics": -0.617682, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.39, "high": 19.74, "low": 19.1, "close": 19.47, "volume": 1384277}, "trend_line": 19.488893, "activity_lines": {"activity_5": 19.538, "activity_10": 19.068364, "activity_20": 19.515216, "activity_30": 19.529224}, "trend_signal": 0, "fair_value": 15.830475, "relative_strength": -11.691136, "rate_of_change": 0.09335044004799829, "market_dynamics": -0.539575, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.43, "high": 19.8, "low": 18.94, "close": 19.57, "volume": 1594668}, "trend_line": 19.514033, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.167273, "activity_20": 19.503715, "activity_30": 19.534457}, "trend_signal": 0, "fair_value": 15.871463, "relative_strength": -15.453541, "rate_of_change": 0.1289965520360771, "market_dynamics": -0.500442, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.43, "high": 19.46, "low": 18.835, "close": 18.92, "volume": 1712270}, "trend_line": 19.49671, "activity_lines": {"activity_5": 19.374, "activity_10": 19.180364, "activity_20": 19.428786, "activity_30": 19.496132}, "trend_signal": 0, "fair_value": 15.909254, "relative_strength": -17.635613, "rate_of_change": -0.0887720134530934, "market_dynamics": -0.59135, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.58, "high": 19.1, "low": 18.43, "close": 18.915, "volume": 2571399}, "trend_line": 19.467667, "activity_lines": {"activity_5": 19.157667, "activity_10": 19.195455, "activity_20": 19.356333, "activity_30": 19.458602}, "trend_signal": 0, "fair_value": 15.947413, "relative_strength": -18.232591, "rate_of_change": -0.148963594370545, "market_dynamics": -0.618998, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 19.67, "low": 18.82, "close": 19.53, "volume": 2736738}, "trend_line": 19.469027, "activity_lines": {"activity_5": 19.245333, "activity_10": 19.301364, "activity_20": 19.343881, "activity_30": 19.462624}, "trend_signal": 0, "fair_value": 15.988202, "relative_strength": -17.556863, "rate_of_change": 0.006985942383346728, "market_dynamics": -0.543505, "expectation": {"probability": 60.8951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8699a9e-06f1-425c-9203-879feada7d47/", "share_image": "https://sharemaestro.com/terminal/d8699a9e-06f1-425c-9203-879feada7d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}