{"ticker": {"uuid": "d8699a9e-06f1-425c-9203-879feada7d47", "symbol": "UAE", "name": "ISHARES MSCI UAE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UAE fell 0.05%, moving from 18.84 to 18.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.48 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 61.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.83"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.21, "high": 19.35, "low": 18.62, "close": 18.83, "volume": 1113220}, "trend_line": 19.022174, "activity_lines": {"activity_5": 19.194667, "activity_10": 19.10175, "activity_20": 18.874515, "activity_30": 18.924052}, "trend_signal": 0, "fair_value": 15.744311, "relative_strength": -10.476505, "rate_of_change": 0.03571845151467795, "market_dynamics": 0.228718, "expectation": {"probability": 61.6951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.31711, "high": 13.564871, "low": 13.31711, "close": 13.502931, "volume": 28419}, "trend_line": 12.765796, "activity_lines": {"activity_5": 13.296464, "activity_10": 13.126472, "activity_20": 12.960529, "activity_30": 12.850093}, "trend_signal": 1, "fair_value": 12.31993, "relative_strength": -17.975019, "rate_of_change": 0.16792480145192545, "market_dynamics": 1.324828, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.538325, "high": 13.697599, "low": 13.459573, "close": 13.573719, "volume": 47809}, "trend_line": 12.790992, "activity_lines": {"activity_5": 13.416214, "activity_10": 13.234226, "activity_20": 13.036271, "activity_30": 12.902217}, "trend_signal": 1, "fair_value": 12.353261, "relative_strength": -14.716642, "rate_of_change": 0.19737116275396638, "market_dynamics": 1.33558, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.430107, "high": 13.617962, "low": 13.370202, "close": 13.494082, "volume": 53239}, "trend_line": 12.809944, "activity_lines": {"activity_5": 13.468716, "activity_10": 13.308744, "activity_20": 13.09603, "activity_30": 12.947578}, "trend_signal": 1, "fair_value": 12.385339, "relative_strength": -13.575252, "rate_of_change": 0.14816677236605671, "market_dynamics": 1.229447, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.494082, "high": 13.494082, "low": 13.202079, "close": 13.31711, "volume": 168452}, "trend_line": 12.817398, "activity_lines": {"activity_5": 13.433912, "activity_10": 13.337382, "activity_20": 13.132432, "activity_30": 12.980298}, "trend_signal": 1, "fair_value": 12.415003, "relative_strength": -12.482799, "rate_of_change": 0.05818916928911602, "market_dynamics": 1.340221, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.228625, "high": 13.457803, "low": 13.2242, "close": 13.370202, "volume": 35913}, "trend_line": 12.853038, "activity_lines": {"activity_5": 13.416804, "activity_10": 13.363284, "activity_20": 13.16856, "activity_30": 13.015963}, "trend_signal": 1, "fair_value": 12.444931, "relative_strength": -13.163174, "rate_of_change": 0.2780595562375375, "market_dynamics": 1.348479, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.380555, "high": 13.688751, "low": 13.272868, "close": 13.37905, "volume": 264933}, "trend_line": 12.875765, "activity_lines": {"activity_5": 13.392618, "activity_10": 13.381946, "activity_20": 13.200152, "activity_30": 13.049899}, "trend_signal": 1, "fair_value": 12.475223, "relative_strength": -15.796436, "rate_of_change": 0.17682200892893743, "market_dynamics": 1.508913, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.264019, "high": 13.264019, "low": 12.963167, "close": 13.237473, "volume": 27386}, "trend_line": 12.883221, "activity_lines": {"activity_5": 13.329498, "activity_10": 13.366823, "activity_20": 13.214603, "activity_30": 13.073235}, "trend_signal": 1, "fair_value": 12.504607, "relative_strength": -15.256433, "rate_of_change": 0.05790723890969771, "market_dynamics": 1.356724, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.334808, "high": 13.476385, "low": 13.25517, "close": 13.432142, "volume": 208471}, "trend_line": 12.902262, "activity_lines": {"activity_5": 13.353684, "activity_10": 13.382107, "activity_20": 13.246048, "activity_30": 13.108649}, "trend_signal": 1, "fair_value": 12.534881, "relative_strength": -13.097185, "rate_of_change": 0.14779689023420184, "market_dynamics": 1.367187, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.458688, "high": 13.812542, "low": 13.37905, "close": 13.759539, "volume": 277813}, "trend_line": 12.942553, "activity_lines": {"activity_5": 13.491132, "activity_10": 13.450322, "activity_20": 13.308127, "activity_30": 13.163957}, "trend_signal": 1, "fair_value": 12.568764, "relative_strength": -7.428686, "rate_of_change": 0.31227857564820694, "market_dynamics": 1.528385, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.759539, "high": 13.803782, "low": 13.449839, "close": 13.529476, "volume": 262951}, "trend_line": 12.970007, "activity_lines": {"activity_5": 13.522397, "activity_10": 13.468662, "activity_20": 13.345575, "activity_30": 13.201823}, "trend_signal": 1, "fair_value": 12.60176, "relative_strength": -8.584435, "rate_of_change": 0.21212198242495536, "market_dynamics": 1.331321, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.786085, "high": 13.879172, "low": 13.494082, "close": 13.750691, "volume": 339410}, "trend_line": 13.013736, "activity_lines": {"activity_5": 13.616782, "activity_10": 13.521593, "activity_20": 13.400373, "activity_30": 13.25219}, "trend_signal": 1, "fair_value": 12.63556, "relative_strength": -8.242129, "rate_of_change": 0.3371547910498353, "market_dynamics": 1.550941, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.361353, "high": 13.361353, "low": 12.591527, "close": 12.63577, "volume": 455836}, "trend_line": 13.041262, "activity_lines": {"activity_5": 13.314751, "activity_10": 13.367306, "activity_20": 13.343522, "activity_30": 13.227805}, "trend_signal": 1, "fair_value": 12.661701, "relative_strength": -15.198371, "rate_of_change": 0.21151497156542856, "market_dynamics": 1.057258, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.600376, "high": 12.799469, "low": 11.954429, "close": 12.016369, "volume": 231331}, "trend_line": 13.037517, "activity_lines": {"activity_5": 12.846366, "activity_10": 13.117454, "activity_20": 13.227234, "activity_30": 13.161683}, "trend_signal": 0, "fair_value": 12.684649, "relative_strength": -16.339612, "rate_of_change": -0.02871654599072031, "market_dynamics": 0.325542, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.954429, "high": 12.32607, "low": 11.777458, "close": 11.808428, "volume": 108672}, "trend_line": 13.024544, "activity_lines": {"activity_5": 12.403052, "activity_10": 12.856663, "activity_20": 13.09459, "activity_30": 13.082387}, "trend_signal": 0, "fair_value": 12.706638, "relative_strength": -15.03088, "rate_of_change": -0.0995051435023923, "market_dynamics": -0.234206, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.954429, "high": 12.927773, "low": 11.954429, "close": 12.874681, "volume": 118113}, "trend_line": 13.045677, "activity_lines": {"activity_5": 12.44523, "activity_10": 12.817166, "activity_20": 13.067433, "activity_30": 13.072718}, "trend_signal": 0, "fair_value": 12.735181, "relative_strength": -12.337589, "rate_of_change": 0.162255200642717, "market_dynamics": -0.840592, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.989713, "high": 13.06935, "low": 12.795044, "close": 13.06935, "volume": 45179}, "trend_line": 13.060952, "activity_lines": {"activity_5": 12.595951, "activity_10": 12.822073, "activity_20": 13.058858, "activity_30": 13.074246}, "trend_signal": 0, "fair_value": 12.762771, "relative_strength": -12.945963, "rate_of_change": 0.11708859570876097, "market_dynamics": -0.93988, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.989713, "high": 13.281716, "low": 12.89406, "close": 13.281716, "volume": 85799}, "trend_line": 13.073256, "activity_lines": {"activity_5": 12.862883, "activity_10": 12.871222, "activity_20": 13.069877, "activity_30": 13.088489}, "trend_signal": 0, "fair_value": 12.790443, "relative_strength": -12.734941, "rate_of_change": 0.09420446534066058, "market_dynamics": -0.835143, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.272868, "high": 13.272868, "low": 12.972016, "close": 13.148987, "volume": 47149}, "trend_line": 13.06764, "activity_lines": {"activity_5": 13.042509, "activity_10": 12.895435, "activity_20": 13.066738, "activity_30": 13.093374}, "trend_signal": 0, "fair_value": 12.815742, "relative_strength": -13.820349, "rate_of_change": -0.04295792876694102, "market_dynamics": -0.66515, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.06935, "high": 13.228625, "low": 12.998562, "close": 13.078199, "volume": 143579}, "trend_line": 13.063972, "activity_lines": {"activity_5": 13.123031, "activity_10": 12.911926, "activity_20": 13.056478, "activity_30": 13.094056}, "trend_signal": 0, "fair_value": 12.839272, "relative_strength": -13.849336, "rate_of_change": -0.028069337692200845, "market_dynamics": -0.527702, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.078199, "high": 13.078199, "low": 12.609224, "close": 12.680013, "volume": 111838}, "trend_line": 13.061675, "activity_lines": {"activity_5": 12.986174, "activity_10": 12.868407, "activity_20": 13.009433, "activity_30": 13.069284}, "trend_signal": 0, "fair_value": 12.858124, "relative_strength": -16.368961, "rate_of_change": -0.017582707617564072, "market_dynamics": -0.494122, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.733104, "high": 12.998562, "low": 12.63577, "close": 12.88353, "volume": 58414}, "trend_line": 13.071043, "activity_lines": {"activity_5": 12.930133, "activity_10": 12.877336, "activity_20": 12.984341, "activity_30": 13.057791}, "trend_signal": 0, "fair_value": 12.878446, "relative_strength": -17.097801, "rate_of_change": 0.07172127617629642, "market_dynamics": -0.495542, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.892379, "high": 12.99439, "low": 12.80798, "close": 12.99439, "volume": 61594}, "trend_line": 13.086116, "activity_lines": {"activity_5": 12.923433, "activity_10": 12.922188, "activity_20": 12.972756, "activity_30": 13.052846}, "trend_signal": 0, "fair_value": 12.900707, "relative_strength": -16.447594, "rate_of_change": 0.1153159698120571, "market_dynamics": -0.465848, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.914233, "high": 13.279394, "low": 12.914233, "close": 13.234862, "volume": 40481}, "trend_line": 13.102601, "activity_lines": {"activity_5": 13.016046, "activity_10": 13.004242, "activity_20": 12.986833, "activity_30": 13.062442}, "trend_signal": 0, "fair_value": 12.925124, "relative_strength": -14.478622, "rate_of_change": 0.1259732070233782, "market_dynamics": -0.411795, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.234862, "high": 13.261581, "low": 13.047828, "close": 13.217049, "volume": 83675}, "trend_line": 13.121977, "activity_lines": {"activity_5": 13.096996, "activity_10": 13.060902, "activity_20": 13.000447, "activity_30": 13.069826}, "trend_signal": 0, "fair_value": 12.945024, "relative_strength": -11.180309, "rate_of_change": 0.1478790356204802, "market_dynamics": -0.222544, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.337285, "high": 13.662368, "low": 13.315019, "close": 13.546585, "volume": 81868}, "trend_line": 13.144079, "activity_lines": {"activity_5": 13.278534, "activity_10": 13.151867, "activity_20": 13.045922, "activity_30": 13.09722}, "trend_signal": 0, "fair_value": 12.967036, "relative_strength": -11.210155, "rate_of_change": 0.16843498506360963, "market_dynamics": 0.029783, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.546585, "high": 13.546585, "low": 13.234862, "close": 13.297207, "volume": 259094}, "trend_line": 13.156098, "activity_lines": {"activity_5": 13.319176, "activity_10": 13.185274, "activity_20": 13.066807, "activity_30": 13.107099}, "trend_signal": 0, "fair_value": 12.985016, "relative_strength": -14.584836, "rate_of_change": 0.091440412066912, "market_dynamics": 0.40394, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.279394, "high": 13.653461, "low": 13.279394, "close": 13.368457, "volume": 126671}, "trend_line": 13.169608, "activity_lines": {"activity_5": 13.355989, "activity_10": 13.227493, "activity_20": 13.094867, "activity_30": 13.1208}, "trend_signal": 0, "fair_value": 13.004217, "relative_strength": -14.20188, "rate_of_change": 0.10269002252795724, "market_dynamics": 0.667427, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.368457, "high": 13.404083, "low": 13.030016, "close": 13.110173, "volume": 128742}, "trend_line": 13.170969, "activity_lines": {"activity_5": 13.281769, "activity_10": 13.221174, "activity_20": 13.097706, "activity_30": 13.116965}, "trend_signal": 0, "fair_value": 13.020512, "relative_strength": -16.389707, "rate_of_change": 0.01033440023423081, "market_dynamics": 0.802372, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.145798, "high": 13.173408, "low": 12.869701, "close": 12.959032, "volume": 127415}, "trend_line": 13.159033, "activity_lines": {"activity_5": 13.165481, "activity_10": 13.188081, "activity_20": 13.087683, "activity_30": 13.103292}, "trend_signal": 0, "fair_value": 13.036428, "relative_strength": -18.268868, "rate_of_change": -0.09062355245083802, "market_dynamics": 0.691521, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.958765, "high": 13.323658, "low": 12.905326, "close": 13.297207, "volume": 62583}, "trend_line": 13.161614, "activity_lines": {"activity_5": 13.17912, "activity_10": 13.21864, "activity_20": 13.113679, "activity_30": 13.112206}, "trend_signal": 0, "fair_value": 13.05551, "relative_strength": -14.323628, "rate_of_change": 0.01961390324045299, "market_dynamics": 0.468896, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.306113, "high": 13.350645, "low": 12.923139, "close": 12.940952, "volume": 36106}, "trend_line": 13.142881, "activity_lines": {"activity_5": 13.090632, "activity_10": 13.173204, "activity_20": 13.106852, "activity_30": 13.09797}, "trend_signal": 0, "fair_value": 13.072871, "relative_strength": -17.20054, "rate_of_change": -0.14233056827225748, "market_dynamics": 0.118658, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.985484, "high": 13.09236, "low": 12.914233, "close": 13.09236, "volume": 141507}, "trend_line": 13.126836, "activity_lines": {"activity_5": 13.076364, "activity_10": 13.154253, "activity_20": 13.1183, "activity_30": 13.094711}, "trend_signal": 0, "fair_value": 13.089411, "relative_strength": -17.300146, "rate_of_change": -0.12208130013501843, "market_dynamics": -0.028592, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.047828, "high": 13.101177, "low": 12.789544, "close": 12.851888, "volume": 50416}, "trend_line": 13.10543, "activity_lines": {"activity_5": 13.000345, "activity_10": 13.089798, "activity_20": 13.104673, "activity_30": 13.076972}, "trend_signal": 0, "fair_value": 13.104051, "relative_strength": -16.965382, "rate_of_change": -0.1630705220968762, "market_dynamics": -0.188097, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.842982, "high": 13.047828, "low": 12.842982, "close": 13.047828, "volume": 76595}, "trend_line": 13.096454, "activity_lines": {"activity_5": 13.006859, "activity_10": 13.067932, "activity_20": 13.105728, "activity_30": 13.073256}, "trend_signal": 0, "fair_value": 13.119742, "relative_strength": -14.293818, "rate_of_change": -0.06849069431526122, "market_dynamics": -0.277373, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.172517, "high": 13.359462, "low": 13.119079, "close": 13.332832, "volume": 54316}, "trend_line": 13.095208, "activity_lines": {"activity_5": 13.102454, "activity_10": 13.100962, "activity_20": 13.128024, "activity_30": 13.088506}, "trend_signal": 0, "fair_value": 13.137413, "relative_strength": -14.537844, "rate_of_change": -0.009514025704973884, "market_dynamics": -0.124687, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.350645, "high": 13.439708, "low": 13.136892, "close": 13.172517, "volume": 25987}, "trend_line": 13.088323, "activity_lines": {"activity_5": 13.142236, "activity_10": 13.10873, "activity_20": 13.13287, "activity_30": 13.093494}, "trend_signal": 1, "fair_value": 13.152726, "relative_strength": -14.711484, "rate_of_change": -0.052576484466674366, "market_dynamics": -0.209683, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.172517, "high": 13.323926, "low": 13.172517, "close": 13.323926, "volume": 22255}, "trend_line": 13.091205, "activity_lines": {"activity_5": 13.217049, "activity_10": 13.146294, "activity_20": 13.151645, "activity_30": 13.108694}, "trend_signal": 1, "fair_value": 13.170289, "relative_strength": -12.627529, "rate_of_change": 0.022019627724648962, "market_dynamics": -0.093244, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.439708, "high": 13.439708, "low": 12.914233, "close": 12.914233, "volume": 45560}, "trend_line": 13.073942, "activity_lines": {"activity_5": 13.139861, "activity_10": 13.110178, "activity_20": 13.1312, "activity_30": 13.097276}, "trend_signal": 1, "fair_value": 13.18402, "relative_strength": -14.39525, "rate_of_change": -0.1318671581416669, "market_dynamics": -0.249782, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.279394, "high": 13.377364, "low": 12.842982, "close": 12.842982, "volume": 101493}, "trend_line": 13.04339, "activity_lines": {"activity_5": 13.034766, "activity_10": 13.064669, "activity_20": 13.105088, "activity_30": 13.082376}, "trend_signal": 0, "fair_value": 13.197022, "relative_strength": -9.508349, "rate_of_change": -0.2336862133853748, "market_dynamics": -0.486905, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.816263, "high": 12.913431, "low": 12.669308, "close": 12.771731, "volume": 40699}, "trend_line": 13.018132, "activity_lines": {"activity_5": 12.919577, "activity_10": 13.008316, "activity_20": 13.07331, "activity_30": 13.064849}, "trend_signal": 0, "fair_value": 13.210021, "relative_strength": -12.83996, "rate_of_change": -0.19364597700445124, "market_dynamics": -0.688189, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.709386, "high": 12.985484, "low": 12.709386, "close": 12.985484, "volume": 116328}, "trend_line": 12.992625, "activity_lines": {"activity_5": 12.913045, "activity_10": 13.000382, "activity_20": 13.061453, "activity_30": 13.062743}, "trend_signal": 0, "fair_value": 13.222906, "relative_strength": -11.728778, "rate_of_change": -0.1959344090227329, "market_dynamics": -0.749518, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.99439, "high": 13.136892, "low": 12.914411, "close": 12.940952, "volume": 260045}, "trend_line": 13.002797, "activity_lines": {"activity_5": 12.904139, "activity_10": 12.983541, "activity_20": 13.044868, "activity_30": 13.059409}, "trend_signal": 0, "fair_value": 13.235096, "relative_strength": -12.834199, "rate_of_change": 0.07829056868799769, "market_dynamics": -0.583223, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.981387, "high": 12.985484, "low": 12.655948, "close": 12.807356, "volume": 46156}, "trend_line": 13.029164, "activity_lines": {"activity_5": 12.876232, "activity_10": 12.945162, "activity_20": 13.015815, "activity_30": 13.0468}, "trend_signal": 0, "fair_value": 13.242999, "relative_strength": -15.131935, "rate_of_change": 0.20277944814489124, "market_dynamics": -0.605807, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.807356, "high": 12.807356, "low": 12.362038, "close": 12.427767, "volume": 46592}, "trend_line": 13.049808, "activity_lines": {"activity_5": 12.728921, "activity_10": 12.838577, "activity_20": 12.952647, "activity_30": 13.008}, "trend_signal": 0, "fair_value": 13.246574, "relative_strength": -18.332517, "rate_of_change": 0.15844454793876855, "market_dynamics": -0.625149, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.326412, "high": 12.415476, "low": 12.085941, "close": 12.344225, "volume": 552298}, "trend_line": 13.032126, "activity_lines": {"activity_5": 12.581443, "activity_10": 12.728077, "activity_20": 12.88528, "activity_30": 12.962479}, "trend_signal": 0, "fair_value": 13.250176, "relative_strength": -17.157771, "rate_of_change": -0.13549624638156088, "market_dynamics": -0.710726, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.460008, "high": 12.460008, "low": 12.201723, "close": 12.281881, "volume": 40797}, "trend_line": 13.005877, "activity_lines": {"activity_5": 12.441685, "activity_10": 12.624216, "activity_20": 12.817702, "activity_30": 12.914076}, "trend_signal": 0, "fair_value": 13.251947, "relative_strength": -19.318193, "rate_of_change": -0.2014176351579164, "market_dynamics": -0.976736, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.335319, "high": 12.459953, "low": 12.260927, "close": 12.367383, "volume": 264716}, "trend_line": 12.9754, "activity_lines": {"activity_5": 12.377334, "activity_10": 12.552094, "activity_20": 12.763101, "activity_30": 12.872883}, "trend_signal": 0, "fair_value": 13.255485, "relative_strength": -21.072407, "rate_of_change": -0.23433252521148262, "market_dynamics": -0.93655, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.330355, "high": 12.543266, "low": 12.316469, "close": 12.478467, "volume": 35064}, "trend_line": 12.953049, "activity_lines": {"activity_5": 12.388248, "activity_10": 12.51756, "activity_20": 12.723847, "activity_30": 12.840823}, "trend_signal": 0, "fair_value": 13.259999, "relative_strength": -20.062968, "rate_of_change": -0.17225673196973082, "market_dynamics": -0.932487, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.552523, "high": 12.728407, "low": 12.422925, "close": 12.728407, "volume": 46877}, "trend_line": 12.941389, "activity_lines": {"activity_5": 12.504403, "activity_10": 12.536394, "activity_20": 12.711405, "activity_30": 12.82633}, "trend_signal": 0, "fair_value": 13.265957, "relative_strength": -17.986245, "rate_of_change": -0.09001741597673946, "market_dynamics": -0.982205, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.839491, "high": 12.883925, "low": 12.728407, "close": 12.774692, "volume": 128548}, "trend_line": 12.944545, "activity_lines": {"activity_5": 12.615942, "activity_10": 12.565726, "activity_20": 12.704469, "activity_30": 12.815575}, "trend_signal": 0, "fair_value": 13.273219, "relative_strength": -20.033088, "rate_of_change": 0.024386872228325744, "market_dynamics": -0.767376, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.830234, "high": 12.99686, "low": 12.714521, "close": 12.99686, "volume": 43860}, "trend_line": 12.948323, "activity_lines": {"activity_5": 12.77284, "activity_10": 12.635399, "activity_20": 12.72118, "activity_30": 12.81895}, "trend_signal": 0, "fair_value": 13.282408, "relative_strength": -17.975849, "rate_of_change": 0.02918603937025599, "market_dynamics": -0.530495, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.006117, "high": 13.209772, "low": 12.876519, "close": 13.209772, "volume": 55980}, "trend_line": 12.955502, "activity_lines": {"activity_5": 12.953044, "activity_10": 12.743575, "activity_20": 12.757902, "activity_30": 12.835818}, "trend_signal": 0, "fair_value": 13.293519, "relative_strength": -12.797246, "rate_of_change": 0.05544347325903853, "market_dynamics": -0.021656, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.311599, "high": 13.598567, "low": 13.209772, "close": 13.580053, "volume": 299506}, "trend_line": 12.967009, "activity_lines": {"activity_5": 13.200515, "activity_10": 12.914189, "activity_20": 12.82933, "activity_30": 12.876111}, "trend_signal": 0, "fair_value": 13.305625, "relative_strength": -7.63583, "rate_of_change": 0.0888194066119548, "market_dynamics": 0.601698, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.691137, "high": 13.77445, "low": 13.228286, "close": 13.2468, "volume": 86624}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.263463, "activity_10": 13.010161, "activity_20": 12.865552, "activity_30": 12.894162}, "trend_signal": 0, "fair_value": 13.314641, "relative_strength": -6.639414, "rate_of_change": 0.007642471752744618, "market_dynamics": 0.896193, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.737664, "high": 13.441197, "low": 12.561873, "close": 13.394912, "volume": 156803}, "trend_line": 12.962945, "activity_lines": {"activity_5": 13.341222, "activity_10": 13.118172, "activity_20": 12.914933, "activity_30": 12.921705}, "trend_signal": 0, "fair_value": 13.323959, "relative_strength": -5.520567, "rate_of_change": -0.038980567550898175, "market_dynamics": 1.095838, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.385655, "high": 13.552282, "low": 13.330113, "close": 13.43194, "volume": 100402}, "trend_line": 12.967436, "activity_lines": {"activity_5": 13.389975, "activity_10": 13.213811, "activity_20": 12.967544, "activity_30": 12.951963}, "trend_signal": 0, "fair_value": 13.332836, "relative_strength": -9.66378, "rate_of_change": 0.0346449051507956, "market_dynamics": 1.094498, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.441197, "high": 13.867021, "low": 13.404169, "close": 13.783707, "volume": 210382}, "trend_line": 12.981277, "activity_lines": {"activity_5": 13.526979, "activity_10": 13.352498, "activity_20": 13.052422, "activity_30": 13.004625}, "trend_signal": 1, "fair_value": 13.342883, "relative_strength": -7.789501, "rate_of_change": 0.10673659773606056, "market_dynamics": 1.027619, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.811478, "high": 13.904049, "low": 13.635595, "close": 13.885535, "volume": 159949}, "trend_line": 13.007123, "activity_lines": {"activity_5": 13.659663, "activity_10": 13.483948, "activity_20": 13.144808, "activity_30": 13.062965}, "trend_signal": 1, "fair_value": 13.352972, "relative_strength": -6.00219, "rate_of_change": 0.19910213764023055, "market_dynamics": 1.122895, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.93182, "high": 14.200273, "low": 13.894792, "close": 13.968848, "volume": 196801}, "trend_line": 13.040783, "activity_lines": {"activity_5": 13.799753, "activity_10": 13.604963, "activity_20": 13.240504, "activity_30": 13.125011}, "trend_signal": 1, "fair_value": 13.361952, "relative_strength": 0.664018, "rate_of_change": 0.2587812846853171, "market_dynamics": 1.244411, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.876278, "high": 14.033647, "low": 13.728165, "close": 13.987362, "volume": 100140}, "trend_line": 13.063788, "activity_lines": {"activity_5": 13.897877, "activity_10": 13.70679, "activity_20": 13.332601, "activity_30": 13.186081}, "trend_signal": 1, "fair_value": 13.371436, "relative_strength": -4.43499, "rate_of_change": 0.17640811905237036, "market_dynamics": 1.312403, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.987362, "high": 14.394671, "low": 13.913306, "close": 14.255815, "volume": 379098}, "trend_line": 13.107617, "activity_lines": {"activity_5": 14.04599, "activity_10": 13.835378, "activity_20": 13.444477, "activity_30": 13.262986}, "trend_signal": 1, "fair_value": 13.383634, "relative_strength": -3.485508, "rate_of_change": 0.3354999330974966, "market_dynamics": 1.447071, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.163245, "high": 14.339129, "low": 14.080858, "close": 14.283587, "volume": 82954}, "trend_line": 13.147325, "activity_lines": {"activity_5": 14.148434, "activity_10": 13.946126, "activity_20": 13.552948, "activity_30": 13.338855}, "trend_signal": 1, "fair_value": 13.39654, "relative_strength": -3.764096, "rate_of_change": 0.3029383601916425, "market_dynamics": 1.48387, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.144731, "high": 14.163245, "low": 13.505997, "close": 13.505997, "volume": 554919}, "trend_line": 13.169128, "activity_lines": {"activity_5": 13.958357, "activity_10": 13.89597, "activity_20": 13.58097, "activity_30": 13.361995}, "trend_signal": 1, "fair_value": 13.405071, "relative_strength": -8.518334, "rate_of_change": 0.16583601607171222, "market_dynamics": 1.304688, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.543025, "high": 13.839249, "low": 13.4773, "close": 13.663366, "volume": 109810}, "trend_line": 13.189646, "activity_lines": {"activity_5": 13.846038, "activity_10": 13.875773, "activity_20": 13.620653, "activity_30": 13.393881}, "trend_signal": 1, "fair_value": 13.415008, "relative_strength": -8.169559, "rate_of_change": 0.1558037859454259, "market_dynamics": 1.048359, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.755936, "high": 13.885535, "low": 13.709651, "close": 13.77445, "volume": 74627}, "trend_line": 13.204367, "activity_lines": {"activity_5": 13.791113, "activity_10": 13.868199, "activity_20": 13.665031, "activity_30": 13.431611}, "trend_signal": 1, "fair_value": 13.425082, "relative_strength": -7.260472, "rate_of_change": 0.11161027369498591, "market_dynamics": 0.583239, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.765193, "high": 13.811478, "low": 13.58931, "close": 13.635595, "volume": 79863}, "trend_line": 13.219803, "activity_lines": {"activity_5": 13.704097, "activity_10": 13.828478, "activity_20": 13.689374, "activity_30": 13.459432}, "trend_signal": 1, "fair_value": 13.434046, "relative_strength": -7.946128, "rate_of_change": 0.11690071928477236, "market_dynamics": 0.143374, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.950334, "high": 14.191016, "low": 13.922563, "close": 14.135474, "volume": 115025}, "trend_line": 13.246854, "activity_lines": {"activity_5": 13.825055, "activity_10": 13.875941, "activity_20": 13.754878, "activity_30": 13.518507}, "trend_signal": 1, "fair_value": 13.440914, "relative_strength": -2.635251, "rate_of_change": 0.20462483442453835, "market_dynamics": -0.022268, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.996619, "high": 14.218787, "low": 13.922563, "close": 14.186388, "volume": 83901}, "trend_line": 13.28926, "activity_lines": {"activity_5": 13.972859, "activity_10": 13.926265, "activity_20": 13.816812, "activity_30": 13.579123}, "trend_signal": 1, "fair_value": 13.446413, "relative_strength": -6.929294, "rate_of_change": 0.32012129068531836, "market_dynamics": -0.024415, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.20953, "high": 14.320615, "low": 14.126217, "close": 14.181759, "volume": 179622}, "trend_line": 13.333886, "activity_lines": {"activity_5": 14.073761, "activity_10": 13.970278, "activity_20": 13.870172, "activity_30": 13.636703}, "trend_signal": 1, "fair_value": 13.449221, "relative_strength": -3.286143, "rate_of_change": 0.3358050034388609, "market_dynamics": 0.026131, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.20953, "high": 14.431699, "low": 14.126217, "close": 14.218787, "volume": 843740}, "trend_line": 13.382121, "activity_lines": {"activity_5": 14.152445, "activity_10": 14.017152, "activity_20": 13.920138, "activity_30": 13.693794}, "trend_signal": 1, "fair_value": 13.453443, "relative_strength": -4.435473, "rate_of_change": 0.3617475055658945, "market_dynamics": 0.276384, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.218787, "high": 14.422442, "low": 14.191016, "close": 14.398374, "volume": 451724}, "trend_line": 13.429217, "activity_lines": {"activity_5": 14.26137, "activity_10": 14.092471, "activity_20": 13.980331, "activity_30": 13.759358}, "trend_signal": 1, "fair_value": 13.458551, "relative_strength": -3.630461, "rate_of_change": 0.35193225348956125, "market_dynamics": 0.373857, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.311358, "high": 14.403928, "low": 14.218787, "close": 14.329872, "volume": 329349}, "trend_line": 13.475514, "activity_lines": {"activity_5": 14.296608, "activity_10": 14.152743, "activity_20": 14.027326, "activity_30": 13.817465}, "trend_signal": 1, "fair_value": 13.458715, "relative_strength": -6.812295, "rate_of_change": 0.34474832002491973, "market_dynamics": 0.39695, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.339129, "high": 14.385414, "low": 14.098446, "close": 14.339129, "volume": 524385}, "trend_line": 13.526573, "activity_lines": {"activity_5": 14.321973, "activity_10": 14.213856, "activity_20": 14.069868, "activity_30": 13.873182}, "trend_signal": 1, "fair_value": 13.458126, "relative_strength": -7.159884, "rate_of_change": 0.37890205894929435, "market_dynamics": 0.448556, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.950092, "high": 15.449971, "low": 14.837763, "close": 15.096978, "volume": 886644}, "trend_line": 13.615547, "activity_lines": {"activity_5": 14.58977, "activity_10": 14.397612, "activity_20": 14.180973, "activity_30": 13.974499}, "trend_signal": 1, "fair_value": 13.467944, "relative_strength": 0.173564, "rate_of_change": 0.6577719278933293, "market_dynamics": 0.638277, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.134049, "high": 15.337844, "low": 15.041372, "close": 15.203556, "volume": 139662}, "trend_line": 13.710858, "activity_lines": {"activity_5": 14.83208, "activity_10": 14.57468, "activity_20": 14.293417, "activity_30": 14.076951}, "trend_signal": 1, "fair_value": 13.478337, "relative_strength": 0.19437, "rate_of_change": 0.7000159450075755, "market_dynamics": 0.764057, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.300866, "high": 15.310319, "low": 15.107173, "close": 15.192991, "volume": 217353}, "trend_line": 13.807895, "activity_lines": {"activity_5": 15.005216, "activity_10": 14.723844, "activity_20": 14.396242, "activity_30": 14.172572}, "trend_signal": 1, "fair_value": 13.487801, "relative_strength": 1.175507, "rate_of_change": 0.7077383486868601, "market_dynamics": 1.043772, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.310134, "high": 15.52329, "low": 15.152584, "close": 15.40281, "volume": 789625}, "trend_line": 13.909076, "activity_lines": {"activity_5": 15.195318, "activity_10": 14.88284, "activity_20": 14.510664, "activity_30": 14.27547}, "trend_signal": 1, "fair_value": 13.49816, "relative_strength": 5.078842, "rate_of_change": 0.7327764297164804, "market_dynamics": 1.459429, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.495487, "high": 15.792051, "low": 15.458416, "close": 15.736445, "volume": 472111}, "trend_line": 14.017675, "activity_lines": {"activity_5": 15.425102, "activity_10": 15.079455, "activity_20": 14.649151, "activity_30": 14.393365}, "trend_signal": 1, "fair_value": 13.509158, "relative_strength": 4.47208, "rate_of_change": 0.78077796109533, "market_dynamics": 1.561145, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.745713, "high": 16.023742, "low": 15.699375, "close": 15.995939, "volume": 617668}, "trend_line": 14.126593, "activity_lines": {"activity_5": 15.64823, "activity_10": 15.295067, "activity_20": 14.803537, "activity_30": 14.520995}, "trend_signal": 1, "fair_value": 13.521151, "relative_strength": 4.719434, "rate_of_change": 0.7770047457941434, "market_dynamics": 1.790418, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.866192, "high": 15.977404, "low": 15.781301, "close": 15.782783, "volume": 505887}, "trend_line": 14.226863, "activity_lines": {"activity_5": 15.740374, "activity_10": 15.438939, "activity_20": 14.927971, "activity_30": 14.627846}, "trend_signal": 1, "fair_value": 13.533318, "relative_strength": 4.812516, "rate_of_change": 0.7097960562748575, "market_dynamics": 1.871687, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.893995, "high": 16.042277, "low": 15.782783, "close": 15.958868, "volume": 701879}, "trend_line": 14.325596, "activity_lines": {"activity_5": 15.852599, "activity_10": 15.58639, "activity_20": 15.060624, "activity_30": 14.739588}, "trend_signal": 1, "fair_value": 13.543811, "relative_strength": 5.805376, "rate_of_change": 0.6939899540749149, "market_dynamics": 1.795034, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.079348, "high": 16.38518, "low": 16.060812, "close": 16.273968, "volume": 815453}, "trend_line": 14.427736, "activity_lines": {"activity_5": 16.018799, "activity_10": 15.762759, "activity_20": 15.215178, "activity_30": 14.865289}, "trend_signal": 1, "fair_value": 13.556325, "relative_strength": 4.898685, "rate_of_change": 0.7129895328613104, "market_dynamics": 1.802741, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.181292, "high": 16.394447, "low": 16.07008, "close": 16.116418, "volume": 489318}, "trend_line": 14.512282, "activity_lines": {"activity_5": 16.074405, "activity_10": 15.875136, "activity_20": 15.345248, "activity_30": 14.974236}, "trend_signal": 1, "fair_value": 13.567021, "relative_strength": 6.207681, "rate_of_change": 0.5859963060039451, "market_dynamics": 1.645395, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.153489, "high": 16.329574, "low": 15.986671, "close": 16.172024, "volume": 997703}, "trend_line": 14.609789, "activity_lines": {"activity_5": 16.123214, "activity_10": 15.965308, "activity_20": 15.468184, "activity_30": 15.081317}, "trend_signal": 1, "fair_value": 13.57247, "relative_strength": 10.163577, "rate_of_change": 0.6718929524660453, "market_dynamics": 1.660443, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.079348, "high": 16.172024, "low": 15.578895, "close": 15.680839, "volume": 1178223}, "trend_line": 14.685987, "activity_lines": {"activity_5": 15.996557, "activity_10": 15.946628, "activity_20": 15.532394, "activity_30": 15.150417}, "trend_signal": 1, "fair_value": 13.575255, "relative_strength": 10.196575, "rate_of_change": 0.5215544180686084, "market_dynamics": 1.420002, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.569628, "high": 15.75498, "low": 15.282331, "close": 15.727178, "volume": 1074431}, "trend_line": 14.762495, "activity_lines": {"activity_5": 15.892141, "activity_10": 15.927695, "activity_20": 15.59194, "activity_30": 15.21759}, "trend_signal": 1, "fair_value": 13.577852, "relative_strength": 13.126196, "rate_of_change": 0.520959197362756, "market_dynamics": 1.08799, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.829122, "high": 15.865636, "low": 15.551092, "close": 15.597431, "volume": 1569392}, "trend_line": 14.822952, "activity_lines": {"activity_5": 15.759923, "activity_10": 15.87546, "activity_20": 15.629169, "activity_30": 15.271457}, "trend_signal": 1, "fair_value": 13.576924, "relative_strength": 11.73734, "rate_of_change": 0.4095310447183983, "market_dynamics": 0.807667, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.801319, "high": 15.815776, "low": 15.578895, "close": 15.615966, "volume": 1155620}, "trend_line": 14.880633, "activity_lines": {"activity_5": 15.678986, "activity_10": 15.823055, "activity_20": 15.661201, "activity_30": 15.322619}, "trend_signal": 1, "fair_value": 13.574507, "relative_strength": 14.280869, "rate_of_change": 0.3891330148002824, "market_dynamics": 0.315205, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.569628, "high": 15.75498, "low": 14.448244, "close": 14.457511, "volume": 834056}, "trend_line": 14.896922, "activity_lines": {"activity_5": 15.24526, "activity_10": 15.562214, "activity_20": 15.576097, "activity_30": 15.295321}, "trend_signal": 1, "fair_value": 13.563605, "relative_strength": 17.093901, "rate_of_change": 0.10946442936937187, "market_dynamics": -0.133888, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.466779, "high": 15.310134, "low": 14.272159, "close": 15.300866, "volume": 903791}, "trend_line": 14.940705, "activity_lines": {"activity_5": 15.206954, "activity_10": 15.48268, "activity_20": 15.569999, "activity_30": 15.321382}, "trend_signal": 1, "fair_value": 13.560015, "relative_strength": 14.966145, "rate_of_change": 0.29390635192960973, "market_dynamics": -0.457853, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.467684, "high": 15.671572, "low": 15.356472, "close": 15.532557, "volume": 389912}, "trend_line": 14.983264, "activity_lines": {"activity_5": 15.27121, "activity_10": 15.454035, "activity_20": 15.580814, "activity_30": 15.359566}, "trend_signal": 1, "fair_value": 13.557647, "relative_strength": 19.115489, "rate_of_change": 0.2848526893476625, "market_dynamics": -0.716325, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.606698, "high": 16.292503, "low": 15.458416, "close": 16.190559, "volume": 675713}, "trend_line": 15.046829, "activity_lines": {"activity_5": 15.567774, "activity_10": 15.552777, "activity_20": 15.648895, "activity_30": 15.437456}, "trend_signal": 1, "fair_value": 13.560036, "relative_strength": 16.344927, "rate_of_change": 0.4242400053820085, "market_dynamics": -0.767969, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.2647, "high": 16.830026, "low": 16.2647, "close": 16.811491, "volume": 646261}, "trend_line": 15.157012, "activity_lines": {"activity_5": 16.031774, "activity_10": 15.765933, "activity_20": 15.767252, "activity_30": 15.551305}, "trend_signal": 1, "fair_value": 13.566728, "relative_strength": 16.452096, "rate_of_change": 0.7322672438159512, "market_dynamics": -0.538734, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.718815, "high": 16.996844, "low": 16.700372, "close": 16.820759, "volume": 1029428}, "trend_line": 15.262259, "activity_lines": {"activity_5": 16.419161, "activity_10": 15.968136, "activity_20": 15.874719, "activity_30": 15.658644}, "trend_signal": 1, "fair_value": 13.581347, "relative_strength": 16.341427, "rate_of_change": 0.6943782851131893, "market_dynamics": -0.270826, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.885632, "high": 17.145126, "low": 16.755885, "close": 17.12659, "volume": 682234}, "trend_line": 15.373997, "activity_lines": {"activity_5": 16.750942, "activity_10": 16.21415, "activity_20": 16.003104, "activity_30": 15.778923}, "trend_signal": 1, "fair_value": 13.59911, "relative_strength": 10.528601, "rate_of_change": 0.7321196685235063, "market_dynamics": 0.015517, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.098788, "high": 17.339746, "low": 17.061717, "close": 17.098788, "volume": 1712488}, "trend_line": 15.489437, "activity_lines": {"activity_5": 16.951741, "activity_10": 16.428822, "activity_20": 16.119684, "activity_30": 15.8902}, "trend_signal": 1, "fair_value": 13.617396, "relative_strength": 12.550944, "rate_of_change": 0.7508782524154345, "market_dynamics": 0.350802, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.265605, "high": 17.349014, "low": 17.061717, "close": 17.209999, "volume": 1220003}, "trend_line": 15.591921, "activity_lines": {"activity_5": 17.085195, "activity_10": 16.638776, "activity_20": 16.23778, "activity_30": 16.001204}, "trend_signal": 1, "fair_value": 13.635264, "relative_strength": 10.729513, "rate_of_change": 0.6616379923944213, "market_dynamics": 0.558475, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.052449, "high": 17.330478, "low": 16.941238, "close": 17.302676, "volume": 645298}, "trend_line": 15.695797, "activity_lines": {"activity_5": 17.181579, "activity_10": 16.836261, "activity_20": 16.356097, "activity_30": 16.111575}, "trend_signal": 1, "fair_value": 13.656698, "relative_strength": 8.638861, "rate_of_change": 0.6662168183125184, "market_dynamics": 0.611147, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.367549, "high": 17.534366, "low": 16.542729, "close": 16.570532, "volume": 1035221}, "trend_line": 15.775423, "activity_lines": {"activity_5": 17.001168, "activity_10": 16.869961, "activity_20": 16.397228, "activity_30": 16.16801}, "trend_signal": 1, "fair_value": 13.675533, "relative_strength": 4.26078, "rate_of_change": 0.5073077843705504, "market_dynamics": 0.63321, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.740063, "high": 16.874213, "low": 16.280118, "close": 16.538837, "volume": 1397219}, "trend_line": 15.852758, "activity_lines": {"activity_5": 16.826875, "activity_10": 16.85948, "activity_20": 16.432603, "activity_30": 16.217262}, "trend_signal": 1, "fair_value": 13.696644, "relative_strength": 3.739891, "rate_of_change": 0.49022457274204123, "market_dynamics": 0.526931, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.653823, "high": 17.813267, "low": 16.653823, "close": 17.794102, "volume": 928633}, "trend_line": 15.965949, "activity_lines": {"activity_5": 17.110187, "activity_10": 17.054721, "activity_20": 16.583928, "activity_30": 16.34251}, "trend_signal": 1, "fair_value": 13.725361, "relative_strength": 6.775213, "rate_of_change": 0.714014558223878, "market_dynamics": 0.545714, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.909088, "high": 18.052821, "low": 17.707863, "close": 18.052821, "volume": 1221989}, "trend_line": 16.090047, "activity_lines": {"activity_5": 17.433384, "activity_10": 17.255882, "activity_20": 16.751153, "activity_30": 16.477147}, "trend_signal": 1, "fair_value": 13.756618, "relative_strength": 6.302885, "rate_of_change": 0.7772666692095676, "market_dynamics": 0.705199, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.110314, "high": 18.431317, "low": 18.043239, "close": 18.407362, "volume": 684124}, "trend_line": 16.225655, "activity_lines": {"activity_5": 17.818574, "activity_10": 17.487646, "activity_20": 16.943674, "activity_30": 16.626651}, "trend_signal": 1, "fair_value": 13.789487, "relative_strength": 8.321574, "rate_of_change": 0.8428067363631772, "market_dynamics": 0.913297, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.388197, "high": 19.23622, "low": 18.347281, "close": 19.145189, "volume": 1640692}, "trend_line": 16.360595, "activity_lines": {"activity_5": 18.37606, "activity_10": 17.824545, "activity_20": 17.195554, "activity_30": 16.815008}, "trend_signal": 1, "fair_value": 13.823063, "relative_strength": 10.818148, "rate_of_change": 0.8316459335539937, "market_dynamics": 1.277036, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.039785, "high": 19.509216, "low": 18.910426, "close": 19.49973, "volume": 428142}, "trend_line": 16.503801, "activity_lines": {"activity_5": 18.880082, "activity_10": 18.183643, "activity_20": 17.467043, "activity_30": 17.017533}, "trend_signal": 1, "fair_value": 13.857204, "relative_strength": 11.508307, "rate_of_change": 0.8753104639531708, "market_dynamics": 1.439524, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.49973, "high": 19.566805, "low": 19.097278, "close": 19.116443, "volume": 1070230}, "trend_line": 16.634583, "activity_lines": {"activity_5": 19.05895, "activity_10": 18.429905, "activity_20": 17.683842, "activity_30": 17.186091}, "trend_signal": 1, "fair_value": 13.889328, "relative_strength": 11.446345, "rate_of_change": 0.7924356334640728, "market_dynamics": 1.545714, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.164354, "high": 19.423072, "low": 19.135607, "close": 19.298504, "volume": 1154949}, "trend_line": 16.764439, "activity_lines": {"activity_5": 19.210348, "activity_10": 18.672584, "activity_20": 17.901842, "activity_30": 17.357957}, "trend_signal": 1, "fair_value": 13.919369, "relative_strength": 8.212634, "rate_of_change": 0.7806387451972808, "market_dynamics": 1.644309, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.164354, "high": 19.317668, "low": 19.001457, "close": 19.073323, "volume": 733938}, "trend_line": 16.875668, "activity_lines": {"activity_5": 19.203641, "activity_10": 18.836348, "activity_20": 18.080771, "activity_30": 17.506917}, "trend_signal": 1, "fair_value": 13.949894, "relative_strength": 6.130488, "rate_of_change": 0.6634817902346841, "market_dynamics": 1.423719, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.068532, "high": 19.164354, "low": 18.88647, "close": 19.126025, "volume": 750817}, "trend_line": 16.980005, "activity_lines": {"activity_5": 19.170103, "activity_10": 18.977501, "activity_20": 18.248256, "activity_30": 17.652101}, "trend_signal": 1, "fair_value": 13.981088, "relative_strength": 7.120966, "rate_of_change": 0.6182688590460387, "market_dynamics": 1.276372, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.126025, "high": 19.126025, "low": 18.570259, "close": 18.570259, "volume": 1383967}, "trend_line": 17.072921, "activity_lines": {"activity_5": 18.952588, "activity_10": 18.971142, "activity_20": 18.34058, "activity_30": 17.754698}, "trend_signal": 1, "fair_value": 14.012356, "relative_strength": 4.086809, "rate_of_change": 0.5472083194321936, "market_dynamics": 1.02978, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.426526, "high": 18.589423, "low": 18.196554, "close": 18.359451, "volume": 701700}, "trend_line": 17.15294, "activity_lines": {"activity_5": 18.726768, "activity_10": 18.88952, "activity_20": 18.397259, "activity_30": 17.8377}, "trend_signal": 1, "fair_value": 14.044917, "relative_strength": 1.85879, "rate_of_change": 0.4686895698750088, "market_dynamics": 0.549197, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.292375, "high": 18.522348, "low": 17.985746, "close": 18.369033, "volume": 942927}, "trend_line": 17.222775, "activity_lines": {"activity_5": 18.554608, "activity_10": 18.79936, "activity_20": 18.441388, "activity_30": 17.916158}, "trend_signal": 1, "fair_value": 14.072747, "relative_strength": -0.035171, "rate_of_change": 0.4071313722312189, "market_dynamics": 0.190203, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.579841, "high": 18.66608, "low": 18.282793, "close": 18.656498, "volume": 1355062}, "trend_line": 17.307445, "activity_lines": {"activity_5": 18.540235, "activity_10": 18.755717, "activity_20": 18.502522, "activity_30": 18.008656}, "trend_signal": 1, "fair_value": 14.105339, "relative_strength": -0.706627, "rate_of_change": 0.4916164787614231, "market_dynamics": -0.010898, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.694827, "high": 18.805022, "low": 17.889924, "close": 18.186972, "volume": 1878161}, "trend_line": 17.37461, "activity_lines": {"activity_5": 18.397141, "activity_10": 18.622177, "activity_20": 18.510153, "activity_30": 18.0654}, "trend_signal": 1, "fair_value": 14.138227, "relative_strength": -2.82907, "rate_of_change": 0.38806998953340166, "market_dynamics": -0.186791, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.167807, "high": 18.395863, "low": 17.956999, "close": 18.31154, "volume": 1773825}, "trend_line": 17.4623, "activity_lines": {"activity_5": 18.358173, "activity_10": 18.528707, "activity_20": 18.523142, "activity_30": 18.125847}, "trend_signal": 1, "fair_value": 14.171528, "relative_strength": -3.480496, "rate_of_change": 0.5047019760443457, "market_dynamics": -0.187358, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.369033, "high": 18.627752, "low": 18.158225, "close": 18.206136, "volume": 1078405}, "trend_line": 17.544932, "activity_lines": {"activity_5": 18.301319, "activity_10": 18.437676, "activity_20": 18.520449, "activity_30": 18.173836}, "trend_signal": 1, "fair_value": 14.20498, "relative_strength": -1.991411, "rate_of_change": 0.4732022700331587, "market_dynamics": -0.29599, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.426526, "high": 18.857724, "low": 18.263629, "close": 18.809813, "volume": 940328}, "trend_line": 17.652011, "activity_lines": {"activity_5": 18.455911, "activity_10": 18.472956, "activity_20": 18.569977, "activity_30": 18.255442}, "trend_signal": 1, "fair_value": 14.240043, "relative_strength": -1.350122, "rate_of_change": 0.6103129952284932, "market_dynamics": -0.48388, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.704409, "high": 19.164354, "low": 18.627752, "close": 19.145189, "volume": 821824}, "trend_line": 17.769652, "activity_lines": {"activity_5": 18.69291, "activity_10": 18.578099, "activity_20": 18.643827, "activity_30": 18.351776}, "trend_signal": 1, "fair_value": 14.277366, "relative_strength": -1.934148, "rate_of_change": 0.6664453132280451, "market_dynamics": -0.612818, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.145189, "high": 19.346415, "low": 18.809813, "close": 18.857724, "volume": 661954}, "trend_line": 17.916326, "activity_lines": {"activity_5": 18.801508, "activity_10": 18.629668, "activity_20": 18.681526, "activity_30": 18.421974}, "trend_signal": 1, "fair_value": 14.312515, "relative_strength": -5.29195, "rate_of_change": 0.8254185281737698, "market_dynamics": -0.719666, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.694827, "high": 18.809813, "low": 18.426526, "close": 18.618169, "volume": 724362}, "trend_line": 18.026902, "activity_lines": {"activity_5": 18.785538, "activity_10": 18.64256, "activity_20": 18.685519, "activity_30": 18.467254}, "trend_signal": 1, "fair_value": 14.343264, "relative_strength": -3.694302, "rate_of_change": 0.6171801071268642, "market_dynamics": -0.726054, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.546303, "high": 18.896053, "low": 18.244465, "close": 18.369033, "volume": 932028}, "trend_line": 18.121452, "activity_lines": {"activity_5": 18.66608, "activity_10": 18.609284, "activity_20": 18.655882, "activity_30": 18.489327}, "trend_signal": 1, "fair_value": 14.37506, "relative_strength": -4.929738, "rate_of_change": 0.5244938925168711, "market_dynamics": -0.778673, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.263629, "high": 18.263629, "low": 17.803684, "close": 17.899506, "volume": 875443}, "trend_line": 18.178416, "activity_lines": {"activity_5": 18.379254, "activity_10": 18.490465, "activity_20": 18.578791, "activity_30": 18.475008}, "trend_signal": 1, "fair_value": 14.403957, "relative_strength": -4.52972, "rate_of_change": 0.3143456716382171, "market_dynamics": -0.905778, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.78452, "high": 18.00491, "low": 17.69828, "close": 17.803684, "volume": 1157517}, "trend_line": 18.21149, "activity_lines": {"activity_5": 18.121174, "activity_10": 18.362761, "activity_20": 18.493305, "activity_30": 18.450832}, "trend_signal": 0, "fair_value": 14.432294, "relative_strength": -9.534772, "rate_of_change": 0.18194104480831946, "market_dynamics": -0.968523, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.755774, "high": 18.455272, "low": 17.688698, "close": 18.416944, "volume": 409740}, "trend_line": 18.264696, "activity_lines": {"activity_5": 18.156947, "activity_10": 18.362064, "activity_20": 18.469098, "activity_30": 18.464087}, "trend_signal": 0, "fair_value": 14.467153, "relative_strength": -7.467269, "rate_of_change": 0.2921562156638442, "market_dynamics": -0.95251, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.436108, "high": 18.735455, "low": 18.254047, "close": 18.541512, "volume": 1317465}, "trend_line": 18.31186, "activity_lines": {"activity_5": 18.263629, "activity_10": 18.379835, "activity_20": 18.460223, "activity_30": 18.481946}, "trend_signal": 0, "fair_value": 14.501303, "relative_strength": -5.215242, "rate_of_change": 0.25822493842765654, "market_dynamics": -0.78594, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.646916, "high": 18.718175, "low": 18.452085, "close": 18.626253, "volume": 1471612}, "trend_line": 18.362775, "activity_lines": {"activity_5": 18.403668, "activity_10": 18.408831, "activity_20": 18.463982, "activity_30": 18.502229}, "trend_signal": 1, "fair_value": 14.537046, "relative_strength": -5.364034, "rate_of_change": 0.27804384699314993, "market_dynamics": -0.523841, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.761717, "high": 18.935884, "low": 18.732689, "close": 18.906856, "volume": 1093322}, "trend_line": 18.419337, "activity_lines": {"activity_5": 18.620093, "activity_10": 18.481208, "activity_20": 18.496799, "activity_30": 18.537331}, "trend_signal": 1, "fair_value": 14.575802, "relative_strength": -5.173985, "rate_of_change": 0.3080253393073735, "market_dynamics": -0.296087, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.877828, "high": 19.04232, "low": 18.326394, "close": 18.592484, "volume": 1841749}, "trend_line": 18.462331, "activity_lines": {"activity_5": 18.664571, "activity_10": 18.494662, "activity_20": 18.50154, "activity_30": 18.548502}, "trend_signal": 1, "fair_value": 14.612819, "relative_strength": -5.162918, "rate_of_change": 0.233417739194414, "market_dynamics": -0.052852, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.606901, "high": 19.100376, "low": 18.529493, "close": 18.80042, "volume": 1041472}, "trend_line": 18.53666, "activity_lines": {"activity_5": 18.725775, "activity_10": 18.555972, "activity_20": 18.528375, "activity_30": 18.570314}, "trend_signal": 0, "fair_value": 14.650478, "relative_strength": -6.143462, "rate_of_change": 0.402598133464308, "market_dynamics": -0.019765, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.916532, "high": 19.245419, "low": 18.839124, "close": 19.226163, "volume": 1345474}, "trend_line": 18.626238, "activity_lines": {"activity_5": 18.903327, "activity_10": 18.695731, "activity_20": 18.597308, "activity_30": 18.614798}, "trend_signal": 0, "fair_value": 14.68979, "relative_strength": -3.222244, "rate_of_change": 0.48324779113389077, "market_dynamics": 0.171919, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.400331, "high": 20.000241, "low": 19.361724, "close": 19.797046, "volume": 1483110}, "trend_line": 18.693003, "activity_lines": {"activity_5": 19.225531, "activity_10": 18.928233, "activity_20": 18.717486, "activity_30": 18.690334}, "trend_signal": 0, "fair_value": 14.737842, "relative_strength": -0.668141, "rate_of_change": 0.35844597282607565, "market_dynamics": 0.486773, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700286, "high": 20.106677, "low": 19.661679, "close": 19.826074, "volume": 1130293}, "trend_line": 18.752111, "activity_lines": {"activity_5": 19.479358, "activity_10": 19.140049, "activity_20": 18.833584, "activity_30": 18.763436}, "trend_signal": 1, "fair_value": 14.783539, "relative_strength": -0.476905, "rate_of_change": 0.3162038758566421, "market_dynamics": 0.657559, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.106677, "high": 21.045247, "low": 20.097001, "close": 21.025895, "volume": 1637186}, "trend_line": 18.839396, "activity_lines": {"activity_5": 20.071844, "activity_10": 19.534986, "activity_20": 19.057012, "activity_30": 18.910131}, "trend_signal": 1, "fair_value": 14.834899, "relative_strength": 7.415447, "rate_of_change": 0.4654675945550951, "market_dynamics": 1.101544, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.045247, "high": 21.529046, "low": 21.006543, "close": 21.22909, "volume": 910893}, "trend_line": 18.908859, "activity_lines": {"activity_5": 20.569834, "activity_10": 19.908281, "activity_20": 19.288509, "activity_30": 19.064305}, "trend_signal": 1, "fair_value": 14.888541, "relative_strength": 9.526383, "rate_of_change": 0.36871139605536685, "market_dynamics": 1.237844, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.083951, "high": 21.567749, "low": 20.783995, "close": 20.929135, "volume": 3707201}, "trend_line": 18.956506, "activity_lines": {"activity_5": 20.805928, "activity_10": 20.17591, "activity_20": 19.476953, "activity_30": 19.194646}, "trend_signal": 1, "fair_value": 14.942248, "relative_strength": 6.528521, "rate_of_change": 0.2519824173420582, "market_dynamics": 1.369984, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.016219, "high": 21.383906, "low": 20.338901, "close": 20.658208, "volume": 3339520}, "trend_line": 19.007898, "activity_lines": {"activity_5": 20.838181, "activity_10": 20.350867, "activity_20": 19.627129, "activity_30": 19.304433}, "trend_signal": 1, "fair_value": 14.993225, "relative_strength": 5.285113, "rate_of_change": 0.2711048122475729, "market_dynamics": 1.550331, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.64223, "high": 19.864778, "low": 18.24889, "close": 18.461761, "volume": 11837517}, "trend_line": 18.980007, "activity_lines": {"activity_5": 20.080874, "activity_10": 20.089526, "activity_20": 19.556444, "activity_30": 19.269198}, "trend_signal": 1, "fair_value": 15.031834, "relative_strength": -4.654579, "rate_of_change": -0.1467337419424301, "market_dynamics": 1.181943, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.161806, "high": 18.829448, "low": 17.102287, "close": 17.184533, "volume": 6020594}, "trend_line": 18.917047, "activity_lines": {"activity_5": 18.98878, "activity_10": 19.604054, "activity_20": 19.365775, "activity_30": 19.153361}, "trend_signal": 1, "fair_value": 15.066286, "relative_strength": -10.134852, "rate_of_change": -0.33171747513054317, "market_dynamics": 0.7518, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.184533, "high": 17.914972, "low": 16.729762, "close": 16.884577, "volume": 5488163}, "trend_line": 18.842332, "activity_lines": {"activity_5": 18.05279, "activity_10": 19.089644, "activity_20": 19.155875, "activity_30": 19.022234}, "trend_signal": 0, "fair_value": 15.096772, "relative_strength": -9.741074, "rate_of_change": -0.3949612220131461, "market_dynamics": 0.132321, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.474812, "high": 18.432733, "low": 17.165181, "close": 17.223236, "volume": 5209494}, "trend_line": 18.797431, "activity_lines": {"activity_5": 17.519321, "activity_10": 18.671642, "activity_20": 18.987624, "activity_30": 18.917776}, "trend_signal": 0, "fair_value": 15.128988, "relative_strength": -4.699212, "rate_of_change": -0.23829852907803245, "market_dynamics": -0.481031, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.484488, "high": 18.132778, "low": 17.228074, "close": 17.707035, "volume": 3309393}, "trend_line": 18.775684, "activity_lines": {"activity_5": 17.394178, "activity_10": 18.37802, "activity_20": 18.872092, "activity_30": 18.847428}, "trend_signal": 0, "fair_value": 15.164028, "relative_strength": -5.542143, "rate_of_change": -0.1156913410135741, "market_dynamics": -0.76723, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.852175, "high": 19.013292, "low": 17.561896, "close": 18.568197, "volume": 2688816}, "trend_line": 18.782323, "activity_lines": {"activity_5": 17.752835, "activity_10": 18.278973, "activity_20": 18.841728, "activity_30": 18.834042}, "trend_signal": 0, "fair_value": 15.202215, "relative_strength": -4.980751, "rate_of_change": 0.03535956399779306, "market_dynamics": -0.808184, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.568197, "high": 19.886065, "low": 18.558521, "close": 19.73899, "volume": 2198000}, "trend_line": 18.818406, "activity_lines": {"activity_5": 18.494659, "activity_10": 18.415668, "activity_20": 18.919684, "activity_30": 18.895762}, "trend_signal": 0, "fair_value": 15.245974, "relative_strength": -4.600003, "rate_of_change": 0.19211148695503671, "market_dynamics": -0.697442, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.255191, "high": 19.264867, "low": 18.311784, "close": 18.829448, "volume": 2313515}, "trend_line": 18.839822, "activity_lines": {"activity_5": 18.763006, "activity_10": 18.410391, "activity_20": 18.901801, "activity_30": 18.896475}, "trend_signal": 0, "fair_value": 15.281307, "relative_strength": -10.633055, "rate_of_change": 0.11380347517213785, "market_dynamics": -0.617494, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.761717, "high": 19.100376, "low": 18.481113, "close": 18.839124, "volume": 1384277}, "trend_line": 18.857408, "activity_lines": {"activity_5": 18.904921, "activity_10": 18.450502, "activity_20": 18.882875, "activity_30": 18.89643}, "trend_signal": 0, "fair_value": 15.31753, "relative_strength": -11.597136, "rate_of_change": 0.09334483096495222, "market_dynamics": -0.539574, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.80042, "high": 19.158432, "low": 18.326298, "close": 18.935884, "volume": 1594668}, "trend_line": 18.881733, "activity_lines": {"activity_5": 18.971362, "activity_10": 18.546206, "activity_20": 18.871747, "activity_30": 18.901493}, "trend_signal": 0, "fair_value": 15.35719, "relative_strength": -15.365072, "rate_of_change": 0.12899439838179796, "market_dynamics": -0.500442, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.80042, "high": 18.829448, "low": 18.2247, "close": 18.306946, "volume": 1712270}, "trend_line": 18.864971, "activity_lines": {"activity_5": 18.746235, "activity_10": 18.558873, "activity_20": 18.799246, "activity_30": 18.86441}, "trend_signal": 0, "fair_value": 15.393757, "relative_strength": -17.550884, "rate_of_change": -0.08877363110684779, "market_dynamics": -0.59135, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.977963, "high": 18.481113, "low": 17.832823, "close": 18.302108, "volume": 2571399}, "trend_line": 18.836868, "activity_lines": {"activity_5": 18.536911, "activity_10": 18.573475, "activity_20": 18.729141, "activity_30": 18.828096}, "trend_signal": 0, "fair_value": 15.43068, "relative_strength": -18.149927, "rate_of_change": -0.14896921919467326, "market_dynamics": -0.618999, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.723013, "high": 19.032644, "low": 18.210186, "close": 18.89718, "volume": 2736738}, "trend_line": 18.838183, "activity_lines": {"activity_5": 18.621737, "activity_10": 18.675952, "activity_20": 18.717092, "activity_30": 18.831987}, "trend_signal": 0, "fair_value": 15.470147, "relative_strength": -17.474994, "rate_of_change": 0.00698099068274902, "market_dynamics": -0.543505, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.384353, "high": 18.534331, "low": 17.842499, "close": 17.900555, "volume": 1512517}, "trend_line": 18.814263, "activity_lines": {"activity_5": 18.36984, "activity_10": 18.560632, "activity_20": 18.609665, "activity_30": 18.771495}, "trend_signal": 0, "fair_value": 15.503896, "relative_strength": -17.764274, "rate_of_change": -0.1269761526363789, "market_dynamics": -0.611543, "expectation": {"probability": 61.2852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.900555, "high": 19.013292, "low": 17.731225, "close": 18.984264, "volume": 2163655}, "trend_line": 18.83477, "activity_lines": {"activity_5": 18.541749, "activity_10": 18.630035, "activity_20": 18.611762, "activity_30": 18.782463}, "trend_signal": 0, "fair_value": 15.543003, "relative_strength": -14.474681, "rate_of_change": 0.10899709438524643, "market_dynamics": -0.359048, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.43, "high": 20.4, "low": 19.22, "close": 20.35, "volume": 2258328}, "trend_line": 18.916453, "activity_lines": {"activity_5": 19.165679, "activity_10": 18.924532, "activity_20": 18.747799, "activity_30": 18.88022}, "trend_signal": 0, "fair_value": 15.590525, "relative_strength": -10.48297, "rate_of_change": 0.4336819616061238, "market_dynamics": 0.040411, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.0486, "close": 19.24, "volume": 1836615}, "trend_line": 18.964331, "activity_lines": {"activity_5": 19.283405, "activity_10": 18.984814, "activity_20": 18.775627, "activity_30": 18.901094}, "trend_signal": 0, "fair_value": 15.630761, "relative_strength": -11.080661, "rate_of_change": 0.2531024183022089, "market_dynamics": 0.241147, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.23, "high": 19.25, "low": 18.9, "close": 19.02, "volume": 657291}, "trend_line": 18.984432, "activity_lines": {"activity_5": 19.265272, "activity_10": 19.014168, "activity_20": 18.791006, "activity_30": 18.904685}, "trend_signal": 0, "fair_value": 15.668906, "relative_strength": -12.524156, "rate_of_change": 0.10599372052723804, "market_dynamics": 0.479361, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.36, "high": 19.5, "low": 19.0, "close": 19.47, "volume": 990264}, "trend_line": 19.015382, "activity_lines": {"activity_5": 19.388951, "activity_10": 19.121876, "activity_20": 18.859763, "activity_30": 18.936012}, "trend_signal": 0, "fair_value": 15.708348, "relative_strength": -11.686127, "rate_of_change": 0.16302831709685675, "market_dynamics": 0.490951, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.21, "high": 19.35, "low": 18.62, "close": 18.83, "volume": 1113220}, "trend_line": 19.022174, "activity_lines": {"activity_5": 19.194667, "activity_10": 19.10175, "activity_20": 18.874515, "activity_30": 18.924052}, "trend_signal": 0, "fair_value": 15.744311, "relative_strength": -10.476505, "rate_of_change": 0.03571845151467795, "market_dynamics": 0.228718, "expectation": {"probability": 61.6951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8699a9e-06f1-425c-9203-879feada7d47/", "share_image": "https://sharemaestro.com/terminal/d8699a9e-06f1-425c-9203-879feada7d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}