{"ticker": {"uuid": "d869cd45-8c66-4775-b7d1-6bc499267bf8", "symbol": "FANCY", "name": "Fancy Wood Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FANCY rose 7.14%, moving from 0.28 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.67 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 38.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 824600}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.273818, "activity_20": 0.285667, "activity_30": 0.29043}, "trend_signal": 0, "fair_value": 0.392115, "relative_strength": -21.667657, "rate_of_change": 0.34168526003956745, "market_dynamics": -0.617409, "expectation": {"probability": 38.8411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 329400}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.673636, "activity_20": 0.686667, "activity_30": 0.685441}, "trend_signal": 0, "fair_value": 0.838718, "relative_strength": -1.819143, "rate_of_change": -0.38731253622882333, "market_dynamics": -0.226781, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 189300}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.672727, "activity_20": 0.684381, "activity_30": 0.68443}, "trend_signal": 0, "fair_value": 0.839295, "relative_strength": -5.701422, "rate_of_change": -0.3403984733113972, "market_dynamics": -0.282531, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.67, "volume": 175600}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.672545, "activity_20": 0.682095, "activity_30": 0.68357}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -1.873555, "rate_of_change": -0.29268306960149765, "market_dynamics": -0.388828, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 634400}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.661818, "activity_20": 0.674286, "activity_30": 0.678968}, "trend_signal": 0, "fair_value": 0.839487, "relative_strength": -9.978892, "rate_of_change": -0.5380628855493492, "market_dynamics": -0.482928, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 200100}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656727, "activity_20": 0.668714, "activity_30": 0.675892}, "trend_signal": 0, "fair_value": 0.83891, "relative_strength": -5.929022, "rate_of_change": -0.3444169481471074, "market_dynamics": -0.602351, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 103600}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.649636, "activity_20": 0.662381, "activity_30": 0.672323}, "trend_signal": 0, "fair_value": 0.838654, "relative_strength": -8.83008, "rate_of_change": -0.39476821064570317, "market_dynamics": -0.70005, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 441400}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.642364, "activity_20": 0.656667, "activity_30": 0.668925}, "trend_signal": 0, "fair_value": 0.83859, "relative_strength": -9.127516, "rate_of_change": 0.2973239359147991, "market_dynamics": -0.784772, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 277800}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.614, "activity_10": 0.632182, "activity_20": 0.649619, "activity_30": 0.664108}, "trend_signal": 0, "fair_value": 0.838333, "relative_strength": -12.481818, "rate_of_change": 0.04935768312367845, "market_dynamics": -0.925119, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 636400}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.619818, "activity_20": 0.641381, "activity_30": 0.657978}, "trend_signal": 0, "fair_value": 0.837756, "relative_strength": -14.359315, "rate_of_change": -0.24696296296297554, "market_dynamics": -1.024876, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 397100}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.607636, "activity_20": 0.633, "activity_30": 0.651312}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -15.737675, "rate_of_change": -0.4455447750221663, "market_dynamics": -1.135536, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 759100}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.593636, "activity_20": 0.623333, "activity_30": 0.643548}, "trend_signal": 0, "fair_value": 0.837051, "relative_strength": -17.389322, "rate_of_change": -0.5468923654362753, "market_dynamics": -1.337088, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 824000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.586, "activity_20": 0.616333, "activity_30": 0.637312}, "trend_signal": 0, "fair_value": 0.836923, "relative_strength": -16.014181, "rate_of_change": -0.5000997499501338, "market_dynamics": -1.354606, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 1910900}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.57, "activity_10": 0.582, "activity_20": 0.610952, "activity_30": 0.631935}, "trend_signal": 0, "fair_value": 0.836987, "relative_strength": -14.150414, "rate_of_change": -0.6532164086514497, "market_dynamics": -1.288321, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 1835600}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.577818, "activity_20": 0.605143, "activity_30": 0.626194}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -14.480079, "rate_of_change": -0.5564491654021207, "market_dynamics": -1.171017, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 400800}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.579818, "activity_20": 0.602905, "activity_30": 0.622624}, "trend_signal": 0, "fair_value": 0.838269, "relative_strength": -9.267535, "rate_of_change": -0.35600221566745904, "market_dynamics": -0.954491, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 245400}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.576909, "activity_20": 0.597905, "activity_30": 0.617269}, "trend_signal": 0, "fair_value": 0.839038, "relative_strength": -12.126083, "rate_of_change": -0.9188361408882091, "market_dynamics": -0.826392, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 519300}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.571273, "activity_20": 0.59119, "activity_30": 0.611011}, "trend_signal": 0, "fair_value": 0.839551, "relative_strength": -11.770548, "rate_of_change": -0.9788253477588922, "market_dynamics": -0.896415, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 523400}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.542, "activity_10": 0.556, "activity_20": 0.579286, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 0.839487, "relative_strength": -19.030545, "rate_of_change": -1.3528088695063083, "market_dynamics": -1.073985, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 993000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.537273, "activity_20": 0.565429, "activity_30": 0.590194}, "trend_signal": 0, "fair_value": 0.839231, "relative_strength": -24.042562, "rate_of_change": -1.5295886075949336, "market_dynamics": -1.266938, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 1600600}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.511636, "activity_20": 0.547905, "activity_30": 0.576495}, "trend_signal": 0, "fair_value": 0.838718, "relative_strength": -29.106546, "rate_of_change": -1.553187762821522, "market_dynamics": -1.357212, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.36, "close": 0.39, "volume": 3774800}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.485273, "activity_20": 0.529714, "activity_30": 0.562129}, "trend_signal": 0, "fair_value": 0.838141, "relative_strength": -31.330654, "rate_of_change": -1.741076310622244, "market_dynamics": -1.385005, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.35, "close": 0.43, "volume": 656100}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.469091, "activity_20": 0.51681, "activity_30": 0.551032}, "trend_signal": 0, "fair_value": 0.837821, "relative_strength": -25.305321, "rate_of_change": -1.5503322259136088, "market_dynamics": -1.343136, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.31, "close": 0.37, "volume": 1181300}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.444545, "activity_20": 0.499333, "activity_30": 0.536667}, "trend_signal": 0, "fair_value": 0.836987, "relative_strength": -33.670412, "rate_of_change": -1.7998302588131434, "market_dynamics": -1.320442, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.34, "close": 0.4, "volume": 691900}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.429273, "activity_20": 0.486143, "activity_30": 0.524925}, "trend_signal": 0, "fair_value": 0.836474, "relative_strength": -29.024833, "rate_of_change": -1.8328178694158048, "market_dynamics": -1.266264, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 334100}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.415273, "activity_20": 0.473, "activity_30": 0.513226}, "trend_signal": 0, "fair_value": 0.835833, "relative_strength": -29.305486, "rate_of_change": -1.3417744117703598, "market_dynamics": -1.232578, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.44, "volume": 575100}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.414182, "activity_20": 0.465762, "activity_30": 0.505247}, "trend_signal": 0, "fair_value": 0.835449, "relative_strength": -18.778776, "rate_of_change": -1.0053808365577508, "market_dynamics": -1.014372, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 474900}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.408182, "activity_20": 0.455571, "activity_30": 0.495054}, "trend_signal": 0, "fair_value": 0.834744, "relative_strength": -25.683178, "rate_of_change": -1.553225806451629, "market_dynamics": -0.860053, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 481500}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406727, "activity_20": 0.447381, "activity_30": 0.486065}, "trend_signal": 0, "fair_value": 0.833013, "relative_strength": -23.858039, "rate_of_change": -1.6383505087078345, "market_dynamics": -0.696488, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 1339700}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.406727, "activity_20": 0.440095, "activity_30": 0.477656}, "trend_signal": 0, "fair_value": 0.831731, "relative_strength": -24.415655, "rate_of_change": -1.7272681846194708, "market_dynamics": -0.452457, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 645100}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409455, "activity_20": 0.434571, "activity_30": 0.470495}, "trend_signal": 0, "fair_value": 0.830385, "relative_strength": -22.942012, "rate_of_change": -1.569303201506598, "market_dynamics": -0.314155, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 1335100}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.422, "activity_10": 0.415636, "activity_20": 0.431667, "activity_30": 0.465161}, "trend_signal": 0, "fair_value": 0.828974, "relative_strength": -19.683392, "rate_of_change": -1.6582259832742414, "market_dynamics": 0.036443, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 3510600}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.422727, "activity_20": 0.430238, "activity_30": 0.461032}, "trend_signal": 0, "fair_value": 0.827372, "relative_strength": -16.710101, "rate_of_change": -1.4266536964980612, "market_dynamics": 0.440223, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 519800}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.431273, "activity_20": 0.430333, "activity_30": 0.458022}, "trend_signal": 0, "fair_value": 0.825705, "relative_strength": -12.681879, "rate_of_change": -1.3815780384355023, "market_dynamics": 0.663048, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 840400}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.436364, "activity_20": 0.430048, "activity_30": 0.454817}, "trend_signal": 0, "fair_value": 0.824103, "relative_strength": -13.379325, "rate_of_change": -1.0675109623008823, "market_dynamics": 0.852598, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 1142300}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.448, "activity_10": 0.438727, "activity_20": 0.429381, "activity_30": 0.451312}, "trend_signal": 0, "fair_value": 0.822436, "relative_strength": -15.841613, "rate_of_change": -1.281120216534205, "market_dynamics": 0.912882, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 965000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440182, "activity_20": 0.429476, "activity_30": 0.448215}, "trend_signal": 0, "fair_value": 0.820769, "relative_strength": -15.708599, "rate_of_change": -1.2295081967213126, "market_dynamics": 0.809605, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.41, "close": 0.41, "volume": 15110000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.436182, "activity_20": 0.427333, "activity_30": 0.44357}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -20.892107, "rate_of_change": -1.4522821576763498, "market_dynamics": 0.879598, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 1596500}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.437455, "activity_20": 0.428714, "activity_30": 0.441312}, "trend_signal": 0, "fair_value": 0.816731, "relative_strength": -15.195079, "rate_of_change": -1.1227368421052584, "market_dynamics": 0.871009, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 2202600}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430909, "activity_20": 0.426524, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 0.814231, "relative_strength": -20.480319, "rate_of_change": -1.2775008676360071, "market_dynamics": 0.72864, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 793600}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.426364, "activity_20": 0.425571, "activity_30": 0.433355}, "trend_signal": 0, "fair_value": 0.811667, "relative_strength": -18.875108, "rate_of_change": -1.1503945719665203, "market_dynamics": 0.531405, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 619500}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.423818, "activity_20": 0.425571, "activity_30": 0.430882}, "trend_signal": 0, "fair_value": 0.808974, "relative_strength": -16.091853, "rate_of_change": -0.9453825057327262, "market_dynamics": 0.374919, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 4761700}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.428909, "activity_20": 0.429238, "activity_30": 0.431269}, "trend_signal": 0, "fair_value": 0.806282, "relative_strength": -7.241047, "rate_of_change": -0.8077092511013285, "market_dynamics": 0.505047, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 928500}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.430182, "activity_20": 0.430857, "activity_30": 0.430602}, "trend_signal": 0, "fair_value": 0.802756, "relative_strength": -10.490056, "rate_of_change": -1.0361221584916058, "market_dynamics": 0.593424, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 832900}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.428182, "activity_20": 0.430238, "activity_30": 0.428946}, "trend_signal": 0, "fair_value": 0.799679, "relative_strength": -13.738414, "rate_of_change": -1.1219138953523606, "market_dynamics": 0.649477, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 217000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.428545, "activity_20": 0.430476, "activity_30": 0.428258}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -12.403777, "rate_of_change": -1.2860050786648372, "market_dynamics": 0.610714, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.429091, "activity_20": 0.430524, "activity_30": 0.427935}, "trend_signal": 0, "fair_value": 0.793654, "relative_strength": -7.470778, "rate_of_change": -1.0728735632183855, "market_dynamics": 0.337369, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 920900}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.424364, "activity_20": 0.427762, "activity_30": 0.425978}, "trend_signal": 0, "fair_value": 0.789551, "relative_strength": -15.169021, "rate_of_change": -1.1618909077388915, "market_dynamics": 0.095232, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 225200}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.421636, "activity_20": 0.425952, "activity_30": 0.424989}, "trend_signal": 0, "fair_value": 0.784167, "relative_strength": -13.207312, "rate_of_change": -0.6268029990619118, "market_dynamics": -0.003877, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 273400}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.421273, "activity_20": 0.425095, "activity_30": 0.424817}, "trend_signal": 0, "fair_value": 0.779872, "relative_strength": -10.637812, "rate_of_change": -0.315614893048192, "market_dynamics": -0.045227, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 8762000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.422364, "activity_20": 0.425143, "activity_30": 0.425376}, "trend_signal": 0, "fair_value": 0.775385, "relative_strength": -8.515337, "rate_of_change": 0.15830708726825887, "market_dynamics": 0.11588, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 817000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.419455, "activity_20": 0.423238, "activity_30": 0.424602}, "trend_signal": 0, "fair_value": 0.770833, "relative_strength": -10.849147, "rate_of_change": 0.1580568720379215, "market_dynamics": 0.213715, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 452500}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416727, "activity_20": 0.421476, "activity_30": 0.423785}, "trend_signal": 0, "fair_value": 0.765192, "relative_strength": -8.9117, "rate_of_change": -0.15780744652410258, "market_dynamics": 0.231511, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 197900}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.41, "activity_10": 0.413091, "activity_20": 0.418952, "activity_30": 0.422366}, "trend_signal": 0, "fair_value": 0.760192, "relative_strength": -9.491351, "rate_of_change": 0.23696682464455, "market_dynamics": 0.166485, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 3082600}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.408364, "activity_20": 0.415762, "activity_30": 0.420237}, "trend_signal": 0, "fair_value": 0.755385, "relative_strength": -9.295928, "rate_of_change": -0.07872340425531257, "market_dynamics": -0.1274, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 133900}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.404182, "activity_20": 0.412857, "activity_30": 0.418129}, "trend_signal": 0, "fair_value": 0.751218, "relative_strength": -8.502191, "rate_of_change": 0.0, "market_dynamics": -0.341903, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 54800}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.404364, "activity_20": 0.412095, "activity_30": 0.417312}, "trend_signal": 0, "fair_value": 0.747244, "relative_strength": -2.888006, "rate_of_change": -0.23659287334946918, "market_dynamics": -0.450968, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 261400}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.404909, "activity_20": 0.411476, "activity_30": 0.416559}, "trend_signal": 0, "fair_value": 0.743718, "relative_strength": -3.07163, "rate_of_change": 0.07897226958713208, "market_dynamics": -0.470243, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 1508900}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.403455, "activity_20": 0.409905, "activity_30": 0.41514}, "trend_signal": 0, "fair_value": 0.739615, "relative_strength": -6.254316, "rate_of_change": -0.07890995260662849, "market_dynamics": -0.411915, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 1567100}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.400364, "activity_20": 0.407571, "activity_30": 0.413097}, "trend_signal": 0, "fair_value": 0.735577, "relative_strength": -6.953248, "rate_of_change": -0.15818169313700825, "market_dynamics": -0.381269, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 802600}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.396, "activity_20": 0.404333, "activity_30": 0.410452}, "trend_signal": 0, "fair_value": 0.731346, "relative_strength": -8.105645, "rate_of_change": -0.3166270783847917, "market_dynamics": -0.488751, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 947100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.39, "activity_10": 0.394364, "activity_20": 0.40219, "activity_30": 0.408538}, "trend_signal": 0, "fair_value": 0.7275, "relative_strength": -5.638834, "rate_of_change": -0.39721970038149995, "market_dynamics": -0.450846, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1566500}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.385818, "activity_20": 0.396381, "activity_30": 0.404151}, "trend_signal": 0, "fair_value": 0.724038, "relative_strength": -13.73692, "rate_of_change": -0.7973684210526256, "market_dynamics": -0.7383, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 2596000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.372909, "activity_20": 0.388238, "activity_30": 0.398043}, "trend_signal": 0, "fair_value": 0.720256, "relative_strength": -20.923654, "rate_of_change": -1.1254814103847262, "market_dynamics": -0.918126, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 2937800}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.365091, "activity_20": 0.382571, "activity_30": 0.393527}, "trend_signal": 0, "fair_value": 0.71641, "relative_strength": -18.62154, "rate_of_change": -0.8943902439024333, "market_dynamics": -0.948939, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 661100}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.361818, "activity_20": 0.37919, "activity_30": 0.390538}, "trend_signal": 0, "fair_value": 0.712179, "relative_strength": -13.526263, "rate_of_change": -0.656112105096067, "market_dynamics": -1.13215, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 616500}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.35, "activity_10": 0.359091, "activity_20": 0.376143, "activity_30": 0.38772}, "trend_signal": 0, "fair_value": 0.707179, "relative_strength": -17.074423, "rate_of_change": -0.6606930960420284, "market_dynamics": -1.001916, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.41, "volume": 5428000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.366364, "activity_20": 0.37819, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 0.702564, "relative_strength": -4.731441, "rate_of_change": 0.0, "market_dynamics": -0.378285, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.373636, "activity_20": 0.38019, "activity_30": 0.388882}, "trend_signal": 0, "fair_value": 0.697821, "relative_strength": -5.972833, "rate_of_change": -0.24937655860349148, "market_dynamics": 0.082232, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 2951100}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.388, "activity_20": 0.386, "activity_30": 0.392108}, "trend_signal": 0, "fair_value": 0.693974, "relative_strength": 3.731682, "rate_of_change": 0.4167499999999935, "market_dynamics": 0.652777, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 683200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.395818, "activity_20": 0.38881, "activity_30": 0.39329}, "trend_signal": 0, "fair_value": 0.689744, "relative_strength": -2.475813, "rate_of_change": 0.08290449551494838, "market_dynamics": 1.037523, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 984200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.424, "activity_10": 0.402909, "activity_20": 0.391667, "activity_30": 0.394452}, "trend_signal": 0, "fair_value": 0.684103, "relative_strength": -3.996359, "rate_of_change": 0.0, "market_dynamics": 0.95341, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 175700}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.405818, "activity_20": 0.392571, "activity_30": 0.394323}, "trend_signal": 0, "fair_value": 0.677821, "relative_strength": -9.635104, "rate_of_change": -0.4975124378109457, "market_dynamics": 0.885119, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 198800}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.407818, "activity_20": 0.393524, "activity_30": 0.394323}, "trend_signal": 0, "fair_value": 0.672692, "relative_strength": -7.959652, "rate_of_change": -0.33325000000000715, "market_dynamics": 0.63388, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 535900}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.406545, "activity_20": 0.393524, "activity_30": 0.393763}, "trend_signal": 0, "fair_value": 0.6675, "relative_strength": -10.094093, "rate_of_change": -0.2508359106723157, "market_dynamics": 0.514875, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 748600}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402545, "activity_20": 0.392571, "activity_30": 0.392624}, "trend_signal": 0, "fair_value": 0.661731, "relative_strength": -12.391633, "rate_of_change": -0.41919495457253786, "market_dynamics": 0.356184, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 1924500}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.394545, "activity_20": 0.389762, "activity_30": 0.390301}, "trend_signal": 0, "fair_value": 0.65609, "relative_strength": -15.552558, "rate_of_change": -0.5891414141414215, "market_dynamics": 0.282575, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 203100}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.386545, "activity_20": 0.38719, "activity_30": 0.388129}, "trend_signal": 0, "fair_value": 0.650641, "relative_strength": -15.601122, "rate_of_change": -0.3388650814012863, "market_dynamics": 0.159204, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 498700}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.368, "activity_10": 0.381273, "activity_20": 0.38581, "activity_30": 0.386688}, "trend_signal": 0, "fair_value": 0.645321, "relative_strength": -11.774004, "rate_of_change": -0.33976239571995553, "market_dynamics": 0.06054, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 32000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.378545, "activity_20": 0.385524, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": -10.75027, "rate_of_change": -0.34092071611253927, "market_dynamics": -0.035303, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 113500}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.374, "activity_10": 0.377091, "activity_20": 0.385286, "activity_30": 0.385355}, "trend_signal": 0, "fair_value": 0.634551, "relative_strength": -9.311018, "rate_of_change": -0.4278011738227702, "market_dynamics": -0.151617, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 1702300}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372727, "activity_20": 0.383143, "activity_30": 0.383548}, "trend_signal": 0, "fair_value": 0.629038, "relative_strength": -9.72587, "rate_of_change": -0.42963917525773954, "market_dynamics": -0.275504, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 141000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.371273, "activity_20": 0.382095, "activity_30": 0.382495}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": -9.432864, "rate_of_change": -0.3450391242787888, "market_dynamics": -0.462751, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 267400}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372182, "activity_20": 0.381905, "activity_30": 0.382172}, "trend_signal": 0, "fair_value": 0.619231, "relative_strength": -5.65351, "rate_of_change": -0.1732467532467607, "market_dynamics": -0.580186, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 365200}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373455, "activity_20": 0.381429, "activity_30": 0.381892}, "trend_signal": 0, "fair_value": 0.614231, "relative_strength": -4.240052, "rate_of_change": -0.08664361374120158, "market_dynamics": -0.621833, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 312900}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369455, "activity_20": 0.377905, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 0.608974, "relative_strength": -9.570452, "rate_of_change": -0.3471354166666741, "market_dynamics": -0.736159, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 632800}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.367818, "activity_20": 0.375381, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.604615, "relative_strength": -7.521591, "rate_of_change": -0.4356267982344895, "market_dynamics": -0.664395, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 350000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366182, "activity_20": 0.372857, "activity_30": 0.376882}, "trend_signal": 0, "fair_value": 0.600128, "relative_strength": -4.456329, "rate_of_change": -0.43753280839895786, "market_dynamics": -0.646161, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3, "close": 0.3, "volume": 1391200}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.34, "activity_10": 0.353636, "activity_20": 0.364857, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.594936, "relative_strength": -17.910863, "rate_of_change": -0.8786475207798886, "market_dynamics": -0.819246, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 2333800}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.344182, "activity_20": 0.358333, "activity_30": 0.367505}, "trend_signal": 0, "fair_value": 0.589872, "relative_strength": -14.207051, "rate_of_change": -0.7093085106382911, "market_dynamics": -0.82334, "expectation": {"probability": 37.418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 482800}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.328, "activity_10": 0.341455, "activity_20": 0.355333, "activity_30": 0.365355}, "trend_signal": 0, "fair_value": 0.585321, "relative_strength": -3.67658, "rate_of_change": -0.3570538902266953, "market_dynamics": -0.885196, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 810600}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.334, "activity_20": 0.349857, "activity_30": 0.361355}, "trend_signal": 0, "fair_value": 0.580641, "relative_strength": -8.859104, "rate_of_change": -0.716935483870961, "market_dynamics": -1.017944, "expectation": {"probability": 39.1895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 766800}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.329273, "activity_20": 0.345857, "activity_30": 0.358172}, "trend_signal": 0, "fair_value": 0.576154, "relative_strength": -5.597215, "rate_of_change": -0.2707583671104399, "market_dynamics": -0.965724, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 1147100}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330909, "activity_20": 0.345095, "activity_30": 0.356989}, "trend_signal": 0, "fair_value": 0.571987, "relative_strength": 5.774769, "rate_of_change": 0.2714934583651209, "market_dynamics": -0.73437, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 4968300}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.342182, "activity_20": 0.349333, "activity_30": 0.358968}, "trend_signal": 0, "fair_value": 0.568205, "relative_strength": 19.543643, "rate_of_change": 0.5415167342208798, "market_dynamics": -0.242277, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 1473300}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.349455, "activity_20": 0.351619, "activity_30": 0.359527}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": 14.613713, "rate_of_change": 0.17962314149293843, "market_dynamics": 0.282782, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.37, "close": 0.42, "volume": 5260000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.363455, "activity_20": 0.357714, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 0.560256, "relative_strength": 31.724286, "rate_of_change": 0.5376344086021511, "market_dynamics": 0.88313, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 531900}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.376364, "activity_20": 0.363524, "activity_30": 0.365591}, "trend_signal": 0, "fair_value": 0.556795, "relative_strength": 30.752099, "rate_of_change": 0.08903743315508762, "market_dynamics": 1.150607, "expectation": {"probability": 33.3922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 464100}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.391818, "activity_20": 0.370952, "activity_30": 0.369828}, "trend_signal": 0, "fair_value": 0.553397, "relative_strength": 33.787799, "rate_of_change": 0.2671418229223715, "market_dynamics": 1.09909, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 404600}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.397455, "activity_20": 0.374238, "activity_30": 0.371419}, "trend_signal": 0, "fair_value": 0.549808, "relative_strength": 20.367407, "rate_of_change": -0.4438725078796697, "market_dynamics": 1.040731, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 410600}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.399636, "activity_20": 0.376476, "activity_30": 0.372473}, "trend_signal": 0, "fair_value": 0.54641, "relative_strength": 13.247513, "rate_of_change": -0.26761795930601334, "market_dynamics": 0.805822, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 227500}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399091, "activity_20": 0.377714, "activity_30": 0.372946}, "trend_signal": 1, "fair_value": 0.543462, "relative_strength": 9.197899, "rate_of_change": -0.3579603238279756, "market_dynamics": 0.643092, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 909700}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.382, "activity_10": 0.393636, "activity_20": 0.376952, "activity_30": 0.372215}, "trend_signal": 1, "fair_value": 0.54, "relative_strength": 4.832704, "rate_of_change": -0.35897698292369074, "market_dynamics": 0.487827, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3, "close": 0.35, "volume": 403600}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.385636, "activity_20": 0.375286, "activity_30": 0.370925}, "trend_signal": 0, "fair_value": 0.53641, "relative_strength": 3.622873, "rate_of_change": -0.45054054054053355, "market_dynamics": 0.312865, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 522100}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.374, "activity_20": 0.371857, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.532692, "relative_strength": 0.129872, "rate_of_change": -0.5429869167302418, "market_dynamics": 0.055059, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 43300}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.363636, "activity_20": 0.368667, "activity_30": 0.366108}, "trend_signal": 0, "fair_value": 0.528782, "relative_strength": 1.319509, "rate_of_change": -0.4547774838739619, "market_dynamics": -0.159922, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 142700}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.328, "activity_10": 0.350545, "activity_20": 0.363667, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.525, "relative_strength": -3.51222, "rate_of_change": -0.45712938105176215, "market_dynamics": -0.48612, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 996500}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.339455, "activity_20": 0.358905, "activity_30": 0.359161}, "trend_signal": 0, "fair_value": 0.52141, "relative_strength": 1.520469, "rate_of_change": -0.4592286501377339, "market_dynamics": -0.729751, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 124800}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.332182, "activity_20": 0.355333, "activity_30": 0.356495}, "trend_signal": 0, "fair_value": 0.517949, "relative_strength": 3.499239, "rate_of_change": -0.46107053604293013, "market_dynamics": -0.873874, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 44400}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327091, "activity_20": 0.351667, "activity_30": 0.353935}, "trend_signal": 0, "fair_value": 0.515, "relative_strength": 0.212471, "rate_of_change": -0.5560699202317704, "market_dynamics": -0.977494, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 104300}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.327091, "activity_20": 0.349857, "activity_30": 0.352796}, "trend_signal": 0, "fair_value": 0.5125, "relative_strength": 6.341395, "rate_of_change": -0.37297262537500014, "market_dynamics": -0.979307, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 446100}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.328, "activity_20": 0.348048, "activity_30": 0.351742}, "trend_signal": 0, "fair_value": 0.509679, "relative_strength": -1.094271, "rate_of_change": -0.18690382310928258, "market_dynamics": -0.888461, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 553200}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.329636, "activity_20": 0.346095, "activity_30": 0.350731}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": -1.877995, "rate_of_change": -0.2811618733253298, "market_dynamics": -0.747201, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 83900}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.337091, "activity_20": 0.346905, "activity_30": 0.35172}, "trend_signal": 0, "fair_value": 0.504487, "relative_strength": 6.62828, "rate_of_change": -0.09417284382251546, "market_dynamics": -0.517349, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.31, "close": 0.38, "volume": 571600}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.346, "activity_20": 0.348571, "activity_30": 0.353376}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": 5.738427, "rate_of_change": 0.0, "market_dynamics": -0.144086, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 68500}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.350364, "activity_20": 0.348429, "activity_30": 0.353742}, "trend_signal": 0, "fair_value": 0.499295, "relative_strength": -0.125501, "rate_of_change": 0.09426161266379393, "market_dynamics": 0.046108, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 612400}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.357818, "activity_20": 0.350286, "activity_30": 0.355376}, "trend_signal": 0, "fair_value": 0.49609, "relative_strength": 5.559805, "rate_of_change": 0.1877817784005842, "market_dynamics": 0.4164, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.33, "close": 0.41, "volume": 1388500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.369455, "activity_20": 0.35519, "activity_30": 0.358903}, "trend_signal": 0, "fair_value": 0.49359, "relative_strength": 14.925945, "rate_of_change": 0.46913740069173815, "market_dynamics": 0.777873, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 434300}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.377455, "activity_20": 0.35919, "activity_30": 0.361677}, "trend_signal": 0, "fair_value": 0.491218, "relative_strength": 9.157507, "rate_of_change": 0.9336134453781598, "market_dynamics": 0.903625, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 1033800}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.385818, "activity_20": 0.364333, "activity_30": 0.364882}, "trend_signal": 1, "fair_value": 0.488718, "relative_strength": 9.182906, "rate_of_change": 0.9252552500048576, "market_dynamics": 1.180538, "expectation": {"probability": 28.841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 626700}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.388909, "activity_20": 0.367524, "activity_30": 0.366581}, "trend_signal": 1, "fair_value": 0.485769, "relative_strength": 3.79678, "rate_of_change": 0.4581114041142036, "market_dynamics": 1.161389, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 2152400}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.392909, "activity_20": 0.371667, "activity_30": 0.368817}, "trend_signal": 1, "fair_value": 0.483269, "relative_strength": 7.604339, "rate_of_change": 0.8211686324531324, "market_dynamics": 1.111619, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.31, "close": 0.33, "volume": 2023600}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.383091, "activity_20": 0.369048, "activity_30": 0.366344}, "trend_signal": 0, "fair_value": 0.480385, "relative_strength": -12.039088, "rate_of_change": 0.09067881509395057, "market_dynamics": 0.924337, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 310100}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378909, "activity_20": 0.369429, "activity_30": 0.365785}, "trend_signal": 0, "fair_value": 0.477821, "relative_strength": -3.510108, "rate_of_change": 0.09032541561896568, "market_dynamics": 0.584468, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 1247300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.369455, "activity_20": 0.366905, "activity_30": 0.363269}, "trend_signal": 0, "fair_value": 0.474744, "relative_strength": -10.635714, "rate_of_change": -0.6322493224932179, "market_dynamics": 0.312265, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 2635700}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.351818, "activity_20": 0.359619, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.47141, "relative_strength": -26.148474, "rate_of_change": -0.9092719006619095, "market_dynamics": -0.122442, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 949100}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.333818, "activity_20": 0.351619, "activity_30": 0.351656}, "trend_signal": 0, "fair_value": 0.468013, "relative_strength": -28.258483, "rate_of_change": -1.376148051511975, "market_dynamics": -0.480498, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 178600}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.316, "activity_20": 0.342857, "activity_30": 0.345312}, "trend_signal": 0, "fair_value": 0.464679, "relative_strength": -30.286799, "rate_of_change": -1.488280454214385, "market_dynamics": -0.806977, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 575700}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.306364, "activity_20": 0.33719, "activity_30": 0.341247}, "trend_signal": 0, "fair_value": 0.461795, "relative_strength": -20.068394, "rate_of_change": -1.4164305949008513, "market_dynamics": -1.010425, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 98500}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.300545, "activity_20": 0.332619, "activity_30": 0.338151}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": -16.277654, "rate_of_change": -0.957758620689648, "market_dynamics": -1.108231, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 257500}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296727, "activity_20": 0.328143, "activity_30": 0.335269}, "trend_signal": 0, "fair_value": 0.456346, "relative_strength": -16.314917, "rate_of_change": -0.8704053477704575, "market_dynamics": -1.04597, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 547400}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289091, "activity_20": 0.321, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 0.45359, "relative_strength": -25.443318, "rate_of_change": -1.0732672455929242, "market_dynamics": -0.945561, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.26, "close": 0.31, "volume": 2899100}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.291091, "activity_20": 0.318, "activity_30": 0.328839}, "trend_signal": 0, "fair_value": 0.45109, "relative_strength": -12.947876, "rate_of_change": -0.49319526627219806, "market_dynamics": -0.709193, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 771700}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.3, "activity_10": 0.293455, "activity_20": 0.315143, "activity_30": 0.32714}, "trend_signal": 0, "fair_value": 0.449487, "relative_strength": -12.71959, "rate_of_change": -0.3963333957714447, "market_dynamics": -0.596673, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 525600}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.298545, "activity_20": 0.313524, "activity_30": 0.326172}, "trend_signal": 0, "fair_value": 0.447756, "relative_strength": -10.349101, "rate_of_change": -0.09940298507463514, "market_dynamics": -0.446407, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 65200}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.303818, "activity_20": 0.31219, "activity_30": 0.325226}, "trend_signal": 0, "fair_value": 0.445769, "relative_strength": -10.254902, "rate_of_change": -0.09980069740966421, "market_dynamics": -0.257638, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 153200}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.306545, "activity_20": 0.310095, "activity_30": 0.323656}, "trend_signal": 0, "fair_value": 0.443526, "relative_strength": -12.490738, "rate_of_change": 0.0, "market_dynamics": -0.224988, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 71200}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.310364, "activity_20": 0.309286, "activity_30": 0.322731}, "trend_signal": 0, "fair_value": 0.441346, "relative_strength": -11.129332, "rate_of_change": 0.09990039870428613, "market_dynamics": -0.079346, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 241400}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307636, "activity_20": 0.306048, "activity_30": 0.319849}, "trend_signal": 0, "fair_value": 0.43891, "relative_strength": -21.596216, "rate_of_change": -0.29880448326246717, "market_dynamics": -0.00771, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 702700}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.304909, "activity_20": 0.303333, "activity_30": 0.317032}, "trend_signal": 0, "fair_value": 0.436218, "relative_strength": -21.96657, "rate_of_change": -0.2997000002997003, "market_dynamics": 0.147967, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 421200}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.298727, "activity_20": 0.299286, "activity_30": 0.312989}, "trend_signal": 0, "fair_value": 0.43359, "relative_strength": -28.702356, "rate_of_change": -0.7016025034043061, "market_dynamics": 0.136671, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.2, "close": 0.29, "volume": 564000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296727, "activity_20": 0.297714, "activity_30": 0.310387}, "trend_signal": 0, "fair_value": 0.431154, "relative_strength": -27.306534, "rate_of_change": -0.5043395603830078, "market_dynamics": 0.177254, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 678900}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296182, "activity_20": 0.297619, "activity_30": 0.308538}, "trend_signal": 0, "fair_value": 0.428269, "relative_strength": -26.95232, "rate_of_change": -0.40588194129620614, "market_dynamics": 0.252899, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 586200}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297636, "activity_20": 0.298619, "activity_30": 0.307419}, "trend_signal": 0, "fair_value": 0.425513, "relative_strength": -26.637345, "rate_of_change": -0.6109985855382751, "market_dynamics": 0.257874, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 1286800}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293636, "activity_20": 0.297, "activity_30": 0.304495}, "trend_signal": 0, "fair_value": 0.4225, "relative_strength": -27.858539, "rate_of_change": -1.0244887545991261, "market_dynamics": 0.281346, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 94400}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290364, "activity_20": 0.295619, "activity_30": 0.301785}, "trend_signal": 0, "fair_value": 0.419487, "relative_strength": -27.300769, "rate_of_change": -0.8282608695652269, "market_dynamics": 0.142069, "expectation": {"probability": 40.0603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 449700}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295091, "activity_20": 0.298048, "activity_30": 0.301828}, "trend_signal": 0, "fair_value": 0.417051, "relative_strength": -17.626241, "rate_of_change": -0.6263054554336701, "market_dynamics": 0.246283, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 611300}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296, "activity_20": 0.298333, "activity_30": 0.30071}, "trend_signal": 0, "fair_value": 0.414423, "relative_strength": -22.89064, "rate_of_change": -1.1552533143417176, "market_dynamics": 0.2551, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 624400}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.299091, "activity_20": 0.299381, "activity_30": 0.300473}, "trend_signal": 0, "fair_value": 0.411859, "relative_strength": -19.782828, "rate_of_change": -0.956428314103794, "market_dynamics": 0.426326, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 591100}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.303636, "activity_20": 0.301286, "activity_30": 0.301075}, "trend_signal": 0, "fair_value": 0.409487, "relative_strength": -19.164477, "rate_of_change": -0.9656641999311167, "market_dynamics": 0.744864, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 310200}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.309455, "activity_20": 0.304048, "activity_30": 0.302516}, "trend_signal": 0, "fair_value": 0.406987, "relative_strength": -14.264671, "rate_of_change": -0.6500534668976529, "market_dynamics": 0.805723, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 369900}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.310545, "activity_20": 0.304762, "activity_30": 0.302796}, "trend_signal": 1, "fair_value": 0.405, "relative_strength": -17.192301, "rate_of_change": -0.9814602165101246, "market_dynamics": 0.813704, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 140500}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.311273, "activity_20": 0.305286, "activity_30": 0.303269}, "trend_signal": 1, "fair_value": 0.403077, "relative_strength": -18.559008, "rate_of_change": -0.22037420663634574, "market_dynamics": 0.774549, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 251700}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304545, "activity_20": 0.302, "activity_30": 0.301204}, "trend_signal": 1, "fair_value": 0.400577, "relative_strength": -28.662298, "rate_of_change": -0.9933774834437095, "market_dynamics": 0.424164, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.16, "close": 0.22, "volume": 6110700}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.289455, "activity_20": 0.294143, "activity_30": 0.296108}, "trend_signal": 0, "fair_value": 0.397628, "relative_strength": -41.854493, "rate_of_change": -1.2264214046822663, "market_dynamics": -0.002039, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 3332200}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.271818, "activity_20": 0.284857, "activity_30": 0.289957}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -47.169352, "rate_of_change": -0.9027098224715835, "market_dynamics": -0.412996, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 824600}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.273818, "activity_20": 0.285667, "activity_30": 0.29043}, "trend_signal": 0, "fair_value": 0.392115, "relative_strength": -21.667657, "rate_of_change": 0.34168526003956745, "market_dynamics": -0.617409, "expectation": {"probability": 38.8411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d869cd45-8c66-4775-b7d1-6bc499267bf8/", "share_image": "https://sharemaestro.com/terminal/d869cd45-8c66-4775-b7d1-6bc499267bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}