{"ticker": {"uuid": "d86d51f1-d387-408d-aef7-fcc05022e223", "symbol": "000558", "name": "Chengdu New Tianfu Culture Tourism Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000558 fell 21.05%, moving from 4.75 to 3.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.72 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.67, "close": 3.75, "volume": 131236476}, "trend_line": 4.877667, "activity_lines": {"activity_5": 3.872, "activity_10": 4.052727, "activity_20": 4.354857, "activity_30": 4.592774}, "trend_signal": 0, "fair_value": 3.677885, "relative_strength": -39.722235, "rate_of_change": -1.0548379839855409, "market_dynamics": -1.471137, "expectation": {"probability": 40.8774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.98, "close": 3.05, "volume": 92729650}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.938545, "activity_20": 2.883857, "activity_30": 2.887054}, "trend_signal": 0, "fair_value": 3.026923, "relative_strength": 9.509364, "rate_of_change": -0.17059024223814034, "market_dynamics": 1.035757, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.95, "close": 3.09, "volume": 94717858}, "trend_line": 2.921333, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.973818, "activity_20": 2.906667, "activity_30": 2.897634}, "trend_signal": 0, "fair_value": 3.029615, "relative_strength": 12.476332, "rate_of_change": -0.15950102529049817, "market_dynamics": 1.272931, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.03, "close": 3.13, "volume": 167145247}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.010182, "activity_20": 2.932286, "activity_30": 2.911097}, "trend_signal": 0, "fair_value": 3.033333, "relative_strength": 12.753332, "rate_of_change": 0.23961664075953246, "market_dynamics": 1.378908, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.12, "close": 3.23, "volume": 143760720}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.059636, "activity_20": 2.965857, "activity_30": 2.930559}, "trend_signal": 0, "fair_value": 3.037564, "relative_strength": 18.162484, "rate_of_change": 0.1707456085083335, "market_dynamics": 1.412316, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.18, "close": 3.26, "volume": 135580044}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.108, "activity_20": 2.99981, "activity_30": 2.951634}, "trend_signal": 1, "fair_value": 3.041859, "relative_strength": 13.532252, "rate_of_change": -0.14771592587682217, "market_dynamics": 1.563806, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.99, "close": 3.0, "volume": 79967800}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.101636, "activity_20": 3.006619, "activity_30": 2.956215}, "trend_signal": 1, "fair_value": 3.043462, "relative_strength": 6.521411, "rate_of_change": -0.3186411744622675, "market_dynamics": 1.354789, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.95, "close": 3.03, "volume": 123982203}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.099636, "activity_20": 3.015381, "activity_30": 2.963333}, "trend_signal": 1, "fair_value": 3.045449, "relative_strength": 7.531491, "rate_of_change": 0.0, "market_dynamics": 1.075136, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.04, "high": 3.49, "low": 3.01, "close": 3.29, "volume": 276225547}, "trend_line": 2.928667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.140545, "activity_20": 3.048048, "activity_30": 2.987226}, "trend_signal": 1, "fair_value": 3.049295, "relative_strength": 17.546339, "rate_of_change": 0.3082543317439933, "market_dynamics": 1.056666, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.13, "close": 3.22, "volume": 195505256}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.174, "activity_10": 3.158909, "activity_20": 3.071619, "activity_30": 3.006022}, "trend_signal": 1, "fair_value": 3.053077, "relative_strength": 12.493205, "rate_of_change": 0.21624172362375593, "market_dynamics": 0.982396, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.13, "close": 3.21, "volume": 114165500}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.171818, "activity_20": 3.092238, "activity_30": 3.023763}, "trend_signal": 1, "fair_value": 3.056154, "relative_strength": 14.305731, "rate_of_change": 0.2839182282793841, "market_dynamics": 1.059095, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.16, "close": 3.3, "volume": 262824543}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.198909, "activity_20": 3.11981, "activity_30": 3.046774}, "trend_signal": 1, "fair_value": 3.058974, "relative_strength": 13.753212, "rate_of_change": 0.5322877160008771, "market_dynamics": 1.344289, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.23, "close": 3.24, "volume": 150574301}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.210545, "activity_20": 3.139238, "activity_30": 3.064903}, "trend_signal": 1, "fair_value": 3.062115, "relative_strength": 9.83872, "rate_of_change": 0.4055424129773576, "market_dynamics": 1.218478, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.04, "close": 3.04, "volume": 109779997}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.18, "activity_10": 3.183091, "activity_20": 3.137286, "activity_30": 3.069355}, "trend_signal": 1, "fair_value": 3.06391, "relative_strength": 6.768055, "rate_of_change": 0.26926960619320117, "market_dynamics": 0.756387, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.95, "close": 2.95, "volume": 94504315}, "trend_line": 2.987, "activity_lines": {"activity_5": 3.096, "activity_10": 3.140909, "activity_20": 3.125857, "activity_30": 3.067484}, "trend_signal": 1, "fair_value": 3.065256, "relative_strength": 6.627075, "rate_of_change": 0.268546492111447, "market_dynamics": 0.316214, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.83, "close": 2.85, "volume": 107257850}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.085636, "activity_20": 3.104524, "activity_30": 3.058645}, "trend_signal": 1, "fair_value": 3.065641, "relative_strength": 5.91807, "rate_of_change": 0.10043521928356591, "market_dynamics": -0.409024, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.93, "close": 3.05, "volume": 178956070}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.988, "activity_10": 3.074182, "activity_20": 3.102238, "activity_30": 3.062516}, "trend_signal": 0, "fair_value": 3.064679, "relative_strength": 9.329289, "rate_of_change": 0.26755852842809386, "market_dynamics": -0.805004, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.93, "close": 3.0, "volume": 199759445}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.052727, "activity_20": 3.094667, "activity_30": 3.062645}, "trend_signal": 0, "fair_value": 3.063654, "relative_strength": 9.029058, "rate_of_change": 0.16677785190126396, "market_dynamics": -0.811128, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.83, "close": 2.88, "volume": 124009000}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.01, "activity_20": 3.074667, "activity_30": 3.05471}, "trend_signal": 0, "fair_value": 3.062115, "relative_strength": 5.855429, "rate_of_change": 0.11098901098901198, "market_dynamics": -0.830914, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.84, "close": 2.91, "volume": 115213901}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.980182, "activity_20": 3.056905, "activity_30": 3.048495}, "trend_signal": 0, "fair_value": 3.061859, "relative_strength": 6.306758, "rate_of_change": 0.12197584233016245, "market_dynamics": -0.807019, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.75, "close": 2.84, "volume": 84891090}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.902, "activity_10": 2.943273, "activity_20": 3.033, "activity_30": 3.037527}, "trend_signal": 0, "fair_value": 3.061667, "relative_strength": 4.318322, "rate_of_change": -0.03322259136212259, "market_dynamics": -0.974324, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.78, "close": 2.83, "volume": 90132003}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.911273, "activity_20": 3.009333, "activity_30": 3.025978}, "trend_signal": 0, "fair_value": 3.059551, "relative_strength": 4.272916, "rate_of_change": 0.044300432037230005, "market_dynamics": -1.129788, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.69, "close": 2.72, "volume": 57610700}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.867818, "activity_20": 2.976238, "activity_30": 3.007247}, "trend_signal": 0, "fair_value": 3.057756, "relative_strength": 5.355001, "rate_of_change": -0.033218916312591794, "market_dynamics": -1.223022, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.65, "close": 2.75, "volume": 61859335}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.839273, "activity_20": 2.947762, "activity_30": 2.990516}, "trend_signal": 0, "fair_value": 3.056154, "relative_strength": 4.378169, "rate_of_change": -0.11075543982670016, "market_dynamics": -1.310934, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.74, "close": 2.75, "volume": 62372704}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.816, "activity_20": 2.921095, "activity_30": 2.974}, "trend_signal": 0, "fair_value": 3.054295, "relative_strength": 3.622153, "rate_of_change": -0.13306719893546254, "market_dynamics": -1.388257, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.75, "close": 2.79, "volume": 68195851}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.803636, "activity_20": 2.900524, "activity_30": 2.960323}, "trend_signal": 0, "fair_value": 3.052051, "relative_strength": 3.824424, "rate_of_change": -0.0666222518321046, "market_dynamics": -1.461475, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.79, "close": 2.91, "volume": 146756781}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.812, "activity_10": 2.814182, "activity_20": 2.893619, "activity_30": 2.954516}, "trend_signal": 0, "fair_value": 3.051603, "relative_strength": 8.151751, "rate_of_change": -0.03333333333332966, "market_dynamics": -1.146581, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.89, "close": 2.92, "volume": 104551585}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.829091, "activity_20": 2.888095, "activity_30": 2.949419}, "trend_signal": 0, "fair_value": 3.051603, "relative_strength": 10.128726, "rate_of_change": 0.14448149383127443, "market_dynamics": -0.792826, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.89, "volume": 96762755}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.84, "activity_20": 2.880238, "activity_30": 2.942108}, "trend_signal": 0, "fair_value": 3.050513, "relative_strength": 10.300053, "rate_of_change": 0.1553940239061062, "market_dynamics": -0.42724, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.84, "close": 2.88, "volume": 123042837}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.848909, "activity_20": 2.873333, "activity_30": 2.933849}, "trend_signal": 0, "fair_value": 3.049038, "relative_strength": 11.647932, "rate_of_change": -0.15515292553191412, "market_dynamics": 0.008476, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.85, "close": 3.16, "volume": 265392963}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.909273, "activity_20": 2.894714, "activity_30": 2.943957}, "trend_signal": 0, "fair_value": 3.048974, "relative_strength": 24.106201, "rate_of_change": 0.07771366012359722, "market_dynamics": 0.410702, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.19, "high": 3.33, "low": 2.97, "close": 2.98, "volume": 243262760}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.992, "activity_10": 2.931091, "activity_20": 2.89919, "activity_30": 2.942301}, "trend_signal": 0, "fair_value": 3.046474, "relative_strength": 18.616457, "rate_of_change": -0.07765331289194166, "market_dynamics": 0.654646, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.85, "close": 2.93, "volume": 90271250}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.98, "activity_10": 2.941091, "activity_20": 2.900429, "activity_30": 2.93757}, "trend_signal": 0, "fair_value": 3.043654, "relative_strength": 12.549521, "rate_of_change": -0.1775693870776171, "market_dynamics": 0.753565, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.91, "close": 3.18, "volume": 222701260}, "trend_line": 2.999667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.992727, "activity_20": 2.926952, "activity_30": 2.949312}, "trend_signal": 0, "fair_value": 3.042436, "relative_strength": 26.837757, "rate_of_change": 0.05560373582387801, "market_dynamics": 1.004719, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07, "high": 3.6, "low": 3.02, "close": 3.17, "volume": 502757475}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.034727, "activity_20": 2.951857, "activity_30": 2.960301}, "trend_signal": 0, "fair_value": 3.044295, "relative_strength": 27.318437, "rate_of_change": -0.06667406748816532, "market_dynamics": 1.017125, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.9, "close": 2.95, "volume": 267293496}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.029091, "activity_20": 2.954762, "activity_30": 2.957226}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": 20.554837, "rate_of_change": -0.3447347553947735, "market_dynamics": 0.950253, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.73, "close": 2.93, "volume": 152251788}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.016909, "activity_20": 2.955286, "activity_30": 2.953527}, "trend_signal": 0, "fair_value": 3.045641, "relative_strength": 19.244759, "rate_of_change": -0.07809641576617472, "market_dynamics": 0.941441, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.49, "close": 2.6, "volume": 128616615}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.944364, "activity_20": 2.924952, "activity_30": 2.928688}, "trend_signal": 0, "fair_value": 3.045577, "relative_strength": 14.370742, "rate_of_change": -0.4801675041875949, "market_dynamics": 0.452161, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.15, "close": 2.53, "volume": 119485337}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.864909, "activity_20": 2.889857, "activity_30": 2.900258}, "trend_signal": 0, "fair_value": 3.045064, "relative_strength": 1.270785, "rate_of_change": -0.8528051107714182, "market_dynamics": -0.139209, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.52, "close": 2.65, "volume": 106340635}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.813818, "activity_20": 2.867857, "activity_30": 2.881204}, "trend_signal": 0, "fair_value": 3.04141, "relative_strength": 2.78551, "rate_of_change": -0.6450883482444982, "market_dynamics": -0.527877, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.56, "close": 2.65, "volume": 132475067}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.766909, "activity_20": 2.847095, "activity_30": 2.863376}, "trend_signal": 0, "fair_value": 3.040769, "relative_strength": -1.485026, "rate_of_change": -0.6378631550134612, "market_dynamics": -0.858585, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.54, "close": 2.57, "volume": 73996106}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.714727, "activity_20": 2.819619, "activity_30": 2.841591}, "trend_signal": 0, "fair_value": 3.040321, "relative_strength": -4.02709, "rate_of_change": -0.8368908819338692, "market_dynamics": -0.995046, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.55, "close": 2.68, "volume": 92348477}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.69, "activity_20": 2.803857, "activity_30": 2.828473}, "trend_signal": 0, "fair_value": 3.039551, "relative_strength": -2.696411, "rate_of_change": -0.6473757973844877, "market_dynamics": -0.969426, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.64, "close": 2.68, "volume": 103325746}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.669818, "activity_20": 2.788286, "activity_30": 2.816559}, "trend_signal": 0, "fair_value": 3.037628, "relative_strength": -2.454329, "rate_of_change": -0.4188968560743713, "market_dynamics": -0.931612, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.51, "close": 2.58, "volume": 79526409}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.640545, "activity_20": 2.763524, "activity_30": 2.798968}, "trend_signal": 0, "fair_value": 3.034744, "relative_strength": -4.6442, "rate_of_change": -0.43236732503301734, "market_dynamics": -0.959137, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.58, "close": 2.65, "volume": 50702300}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.634727, "activity_20": 2.746238, "activity_30": 2.786688}, "trend_signal": 0, "fair_value": 3.032564, "relative_strength": -3.743984, "rate_of_change": -0.23469079153747327, "market_dynamics": -0.862363, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.61, "close": 2.61, "volume": 518020468}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.627091, "activity_20": 2.72581, "activity_30": 2.772258}, "trend_signal": 0, "fair_value": 3.029359, "relative_strength": -2.193373, "rate_of_change": -0.5175978687686382, "market_dynamics": -0.689101, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.17, "close": 2.28, "volume": 213027995}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.565273, "activity_20": 2.675381, "activity_30": 2.737484}, "trend_signal": 0, "fair_value": 3.022692, "relative_strength": -15.07414, "rate_of_change": -0.8513657325292665, "market_dynamics": -0.818626, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.22, "close": 2.38, "volume": 74008438}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.527455, "activity_20": 2.637524, "activity_30": 2.71071}, "trend_signal": 0, "fair_value": 3.017885, "relative_strength": -13.090576, "rate_of_change": -0.5963148479427545, "market_dynamics": -0.916273, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.38, "close": 2.52, "volume": 70543782}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.517818, "activity_20": 2.615429, "activity_30": 2.694043}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": -9.276612, "rate_of_change": -0.46790647485380266, "market_dynamics": -0.925102, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.47, "close": 2.54, "volume": 133962038}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.514182, "activity_20": 2.596952, "activity_30": 2.679505}, "trend_signal": 0, "fair_value": 3.010641, "relative_strength": -10.021248, "rate_of_change": -0.3616201014489116, "market_dynamics": -1.020088, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.46, "close": 2.63, "volume": 107616242}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.528909, "activity_20": 2.59, "activity_30": 2.671419}, "trend_signal": 0, "fair_value": 3.007372, "relative_strength": -6.628394, "rate_of_change": -0.24193083013921063, "market_dynamics": -0.645469, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.49, "close": 2.5, "volume": 189751367}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.518909, "activity_20": 2.572333, "activity_30": 2.655376}, "trend_signal": 0, "fair_value": 3.003846, "relative_strength": -8.467174, "rate_of_change": -0.26682024414016586, "market_dynamics": -0.244588, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.36, "close": 2.4, "volume": 83511367}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.494, "activity_20": 2.54719, "activity_30": 2.633355}, "trend_signal": 0, "fair_value": 3.000385, "relative_strength": -11.453725, "rate_of_change": -0.4255593902674339, "market_dynamics": -0.161192, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.17, "close": 2.24, "volume": 96350688}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.445091, "activity_20": 2.510524, "activity_30": 2.601763}, "trend_signal": 0, "fair_value": 2.996474, "relative_strength": -16.156603, "rate_of_change": -0.6227865889868582, "market_dynamics": -0.256222, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.21, "close": 2.27, "volume": 52933033}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.407818, "activity_20": 2.481143, "activity_30": 2.573204}, "trend_signal": 0, "fair_value": 2.992372, "relative_strength": -14.779358, "rate_of_change": -0.6390021333248777, "market_dynamics": -0.557302, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.22, "close": 2.23, "volume": 61309611}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.370182, "activity_20": 2.45119, "activity_30": 2.543183}, "trend_signal": 0, "fair_value": 2.986987, "relative_strength": -14.245251, "rate_of_change": -0.8409350532939742, "market_dynamics": -0.880691, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.12, "close": 2.14, "volume": 64916782}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.323091, "activity_20": 2.416, "activity_30": 2.508817}, "trend_signal": 0, "fair_value": 2.98, "relative_strength": -15.432554, "rate_of_change": -0.972811053528189, "market_dynamics": -1.074332, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.13, "close": 2.19, "volume": 57329903}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.287636, "activity_20": 2.387762, "activity_30": 2.479355}, "trend_signal": 0, "fair_value": 2.974231, "relative_strength": -11.817225, "rate_of_change": -0.8816371685595409, "market_dynamics": -1.118839, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.18, "volume": 57195209}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.253818, "activity_20": 2.36019, "activity_30": 2.450753}, "trend_signal": 0, "fair_value": 2.967756, "relative_strength": -13.625372, "rate_of_change": -0.8894410278832328, "market_dynamics": -1.159508, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.09, "close": 2.13, "volume": 39308251}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.217091, "activity_20": 2.330095, "activity_30": 2.42043}, "trend_signal": 0, "fair_value": 2.963526, "relative_strength": -15.7146, "rate_of_change": -1.3205000000000064, "market_dynamics": -1.188079, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.05, "close": 2.13, "volume": 54349688}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.187818, "activity_20": 2.302476, "activity_30": 2.392323}, "trend_signal": 0, "fair_value": 2.959295, "relative_strength": -12.45989, "rate_of_change": -1.1043522015912464, "market_dynamics": -1.106926, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.21, "volume": 52259974}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.182182, "activity_20": 2.284571, "activity_30": 2.371204}, "trend_signal": 0, "fair_value": 2.95641, "relative_strength": -8.468925, "rate_of_change": -0.9458750585752844, "market_dynamics": -1.020014, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.66, "low": 2.29, "close": 2.54, "volume": 362305609}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.241818, "activity_20": 2.300333, "activity_30": 2.372925}, "trend_signal": 0, "fair_value": 2.955256, "relative_strength": 7.163164, "rate_of_change": -0.8487932160203135, "market_dynamics": -0.373189, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.24, "close": 2.28, "volume": 248441630}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.251636, "activity_20": 2.292, "activity_30": 2.359247}, "trend_signal": 0, "fair_value": 2.952756, "relative_strength": -3.200836, "rate_of_change": -1.1904895666131576, "market_dynamics": 0.110694, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.17, "close": 2.2, "volume": 74410240}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.246182, "activity_20": 2.277476, "activity_30": 2.342323}, "trend_signal": 0, "fair_value": 2.949103, "relative_strength": -4.599604, "rate_of_change": -1.0152972810744894, "market_dynamics": 0.317566, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.14, "close": 2.24, "volume": 60344395}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.249273, "activity_20": 2.268905, "activity_30": 2.329591}, "trend_signal": 0, "fair_value": 2.947051, "relative_strength": -4.713565, "rate_of_change": -0.9436543960140091, "market_dynamics": 0.579412, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.21, "close": 2.25, "volume": 60344083}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.254, "activity_20": 2.263048, "activity_30": 2.318989}, "trend_signal": 0, "fair_value": 2.941282, "relative_strength": -1.694485, "rate_of_change": -0.48319763678001143, "market_dynamics": 0.351365, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.22, "close": 2.28, "volume": 69156600}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.262182, "activity_20": 2.26019, "activity_30": 2.311075}, "trend_signal": 0, "fair_value": 2.937885, "relative_strength": 1.494101, "rate_of_change": -0.3468645467724018, "market_dynamics": 0.377759, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.23, "close": 2.32, "volume": 38721300}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.276, "activity_20": 2.261619, "activity_30": 2.30628}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": 2.13456, "rate_of_change": -0.4594181344031979, "market_dynamics": 0.599645, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.69, "low": 2.29, "close": 2.6, "volume": 180194224}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.338182, "activity_20": 2.290667, "activity_30": 2.320258}, "trend_signal": 0, "fair_value": 2.934167, "relative_strength": -2.787591, "rate_of_change": -0.06990210767860486, "market_dynamics": 0.908647, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.62, "close": 2.82, "volume": 69499540}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.431818, "activity_20": 2.340381, "activity_30": 2.348538}, "trend_signal": 0, "fair_value": 2.932372, "relative_strength": -4.60648, "rate_of_change": 0.34988098672064244, "market_dynamics": 1.123389, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.49, "close": 2.55, "volume": 211867388}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.463818, "activity_20": 2.363476, "activity_30": 2.35886}, "trend_signal": 0, "fair_value": 2.929103, "relative_strength": -9.548406, "rate_of_change": -0.18129707112970378, "market_dynamics": 1.289853, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.47, "close": 2.61, "volume": 285989221}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.500545, "activity_20": 2.392048, "activity_30": 2.373333}, "trend_signal": 0, "fair_value": 2.92641, "relative_strength": -9.894352, "rate_of_change": -0.0978342744398225, "market_dynamics": 1.500939, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.61, "high": 3.04, "low": 2.59, "close": 2.95, "volume": 305376540}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.597818, "activity_20": 2.452, "activity_30": 2.409892}, "trend_signal": 1, "fair_value": 2.924872, "relative_strength": -0.626708, "rate_of_change": 0.5175105618895919, "market_dynamics": 1.571342, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.9, "close": 2.97, "volume": 523010987}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.686545, "activity_20": 2.510476, "activity_30": 2.446946}, "trend_signal": 1, "fair_value": 2.924038, "relative_strength": 1.601392, "rate_of_change": 0.4452204751328154, "market_dynamics": 1.688872, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.38, "low": 2.92, "close": 3.16, "volume": 405747134}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.795818, "activity_20": 2.583714, "activity_30": 2.49557}, "trend_signal": 1, "fair_value": 2.922949, "relative_strength": 1.233505, "rate_of_change": 0.7619061867164624, "market_dynamics": 1.798497, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.89, "close": 2.91, "volume": 203865712}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.842909, "activity_20": 2.628714, "activity_30": 2.526882}, "trend_signal": 1, "fair_value": 2.918077, "relative_strength": -3.136789, "rate_of_change": 0.8660983137065795, "market_dynamics": 1.684903, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.13, "low": 2.76, "close": 2.91, "volume": 195956770}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.878, "activity_20": 2.670048, "activity_30": 2.556839}, "trend_signal": 1, "fair_value": 2.913654, "relative_strength": -0.169834, "rate_of_change": 0.7223387321332047, "market_dynamics": 1.549329, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.82, "close": 3.05, "volume": 201900935}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.994, "activity_10": 2.927091, "activity_20": 2.721286, "activity_30": 2.594688}, "trend_signal": 1, "fair_value": 2.909808, "relative_strength": 2.993467, "rate_of_change": 0.717199014505951, "market_dynamics": 1.467543, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.54, "low": 3.05, "close": 3.42, "volume": 535557720}, "trend_line": 2.510333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.030182, "activity_20": 2.803619, "activity_30": 2.655269}, "trend_signal": 1, "fair_value": 2.909615, "relative_strength": 13.412197, "rate_of_change": 1.1823055219669598, "market_dynamics": 1.468229, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 4.33, "low": 3.22, "close": 4.33, "volume": 428959467}, "trend_line": 2.567, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.283818, "activity_20": 2.966476, "activity_30": 2.772667}, "trend_signal": 1, "fair_value": 2.914295, "relative_strength": 43.622789, "rate_of_change": 2.257349921305262, "market_dynamics": 1.636663, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.76, "high": 5.24, "low": 3.69, "close": 3.75, "volume": 1176717879}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.404545, "activity_20": 3.063619, "activity_30": 2.848989}, "trend_signal": 1, "fair_value": 2.914808, "relative_strength": 25.028296, "rate_of_change": 1.6231788079470157, "market_dynamics": 1.720722, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.19, "close": 3.28, "volume": 615611311}, "trend_line": 2.638, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.418, "activity_20": 3.108667, "activity_30": 2.892301}, "trend_signal": 1, "fair_value": 2.913974, "relative_strength": 9.336497, "rate_of_change": 1.1244440168101115, "market_dynamics": 1.582632, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.26, "high": 3.68, "low": 3.09, "close": 3.2, "volume": 587642616}, "trend_line": 2.67, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.404727, "activity_20": 3.142571, "activity_30": 2.928559}, "trend_signal": 1, "fair_value": 2.913013, "relative_strength": 14.768585, "rate_of_change": 1.2130401819560286, "market_dynamics": 1.297745, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.09, "close": 3.1, "volume": 492849293}, "trend_line": 2.697667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.368727, "activity_20": 3.162571, "activity_30": 2.956301}, "trend_signal": 1, "fair_value": 2.911282, "relative_strength": 12.57914, "rate_of_change": 1.0362172284644235, "market_dynamics": 0.893208, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.89, "close": 3.26, "volume": 473410153}, "trend_line": 2.732, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.359455, "activity_20": 3.193524, "activity_30": 2.992581}, "trend_signal": 1, "fair_value": 2.910385, "relative_strength": 14.379465, "rate_of_change": 1.2726922930072602, "market_dynamics": 0.529206, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.27, "high": 3.56, "low": 3.17, "close": 3.25, "volume": 469292230}, "trend_line": 2.769, "activity_lines": {"activity_5": 3.218, "activity_10": 3.346545, "activity_20": 3.218667, "activity_30": 3.026}, "trend_signal": 1, "fair_value": 2.910321, "relative_strength": 12.727081, "rate_of_change": 1.354319180087845, "market_dynamics": 0.26088, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.22, "close": 3.22, "volume": 40627911}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.322, "activity_20": 3.23619, "activity_30": 3.055097}, "trend_signal": 1, "fair_value": 2.906282, "relative_strength": 13.324243, "rate_of_change": 1.239906103286375, "market_dynamics": -0.070425, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.24, "high": 3.49, "low": 3.18, "close": 3.45, "volume": 251712163}, "trend_line": 2.845667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.333636, "activity_20": 3.271143, "activity_30": 3.096817}, "trend_signal": 1, "fair_value": 2.897885, "relative_strength": 16.570061, "rate_of_change": 1.5101309762343722, "market_dynamics": -0.194682, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.45, "high": 4.08, "low": 3.39, "close": 3.67, "volume": 565466633}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.438, "activity_10": 3.378, "activity_20": 3.321667, "activity_30": 3.15}, "trend_signal": 1, "fair_value": 2.89359, "relative_strength": 21.546591, "rate_of_change": 1.8039004563780523, "market_dynamics": -0.195049, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.36, "close": 3.41, "volume": 395401120}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.370545, "activity_20": 3.342333, "activity_30": 3.183097}, "trend_signal": 1, "fair_value": 2.891346, "relative_strength": 10.313706, "rate_of_change": 1.47279944770453, "market_dynamics": -0.234922, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.34, "close": 3.36, "volume": 341405729}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.438, "activity_10": 3.370727, "activity_20": 3.355429, "activity_30": 3.210215}, "trend_signal": 1, "fair_value": 2.889744, "relative_strength": 12.315357, "rate_of_change": 1.3039912343813151, "market_dynamics": -0.187587, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.18, "close": 3.33, "volume": 254551206}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.372545, "activity_20": 3.36181, "activity_30": 3.232925}, "trend_signal": 1, "fair_value": 2.889679, "relative_strength": 8.68296, "rate_of_change": 0.8842511752854169, "market_dynamics": -0.262457, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.26, "close": 3.39, "volume": 232091650}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.384364, "activity_20": 3.370476, "activity_30": 3.257806}, "trend_signal": 1, "fair_value": 2.889872, "relative_strength": 9.062355, "rate_of_change": 1.2315545580333445, "market_dynamics": -0.475451, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.37, "close": 3.42, "volume": 273876940}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.398182, "activity_20": 3.379905, "activity_30": 3.282237}, "trend_signal": 1, "fair_value": 2.891026, "relative_strength": 12.715851, "rate_of_change": 1.3371439431328305, "market_dynamics": -0.614976, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 4.13, "low": 3.45, "close": 3.56, "volume": 933577906}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.431636, "activity_20": 3.400524, "activity_30": 3.313075}, "trend_signal": 1, "fair_value": 2.892115, "relative_strength": 17.729431, "rate_of_change": 1.4276443867618442, "market_dynamics": -0.448151, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.61, "high": 4.24, "low": 3.61, "close": 4.09, "volume": 642846279}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.556, "activity_20": 3.469714, "activity_30": 3.375269}, "trend_signal": 1, "fair_value": 2.898077, "relative_strength": 37.32584, "rate_of_change": 1.9620281509916924, "market_dynamics": -0.004678, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.6, "close": 4.04, "volume": 868487306}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.656, "activity_20": 3.528524, "activity_30": 3.43028}, "trend_signal": 1, "fair_value": 2.903654, "relative_strength": 41.760924, "rate_of_change": 1.8406297678968528, "market_dynamics": 0.533792, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.17, "high": 4.9, "low": 4.17, "close": 4.24, "volume": 998027396}, "trend_line": 3.31, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.777455, "activity_20": 3.601, "activity_30": 3.494409}, "trend_signal": 1, "fair_value": 2.909295, "relative_strength": 47.740842, "rate_of_change": 1.971657424522491, "market_dynamics": 1.142394, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.86, "close": 4.28, "volume": 547266487}, "trend_line": 3.366, "activity_lines": {"activity_5": 4.148, "activity_10": 3.891818, "activity_20": 3.671619, "activity_30": 3.556989}, "trend_signal": 1, "fair_value": 2.914872, "relative_strength": 45.382133, "rate_of_change": 1.6918429003021163, "market_dynamics": 1.4092, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.24, "high": 4.35, "low": 3.92, "close": 4.0, "volume": 342892023}, "trend_line": 3.405333, "activity_lines": {"activity_5": 4.134, "activity_10": 3.944182, "activity_20": 3.711476, "activity_30": 3.597892}, "trend_signal": 1, "fair_value": 2.916667, "relative_strength": 34.874096, "rate_of_change": 1.1685383244206793, "market_dynamics": 1.286887, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.84, "close": 3.84, "volume": 297220823}, "trend_line": 3.448333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.956727, "activity_20": 3.737667, "activity_30": 3.625935}, "trend_signal": 1, "fair_value": 2.920577, "relative_strength": 25.623644, "rate_of_change": 1.2627252606426362, "market_dynamics": 0.984411, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.78, "close": 4.13, "volume": 349876112}, "trend_line": 3.499, "activity_lines": {"activity_5": 4.054, "activity_10": 4.013273, "activity_20": 3.791048, "activity_30": 3.669914}, "trend_signal": 1, "fair_value": 2.928269, "relative_strength": 33.265585, "rate_of_change": 1.4693186533899203, "market_dynamics": 0.699385, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.88, "close": 3.88, "volume": 362264906}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.009818, "activity_20": 3.816571, "activity_30": 3.694495}, "trend_signal": 1, "fair_value": 2.935064, "relative_strength": 24.853748, "rate_of_change": 0.8859674192626377, "market_dynamics": 0.366123, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.88, "close": 3.91, "volume": 198447685}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.002909, "activity_20": 3.841714, "activity_30": 3.719011}, "trend_signal": 1, "fair_value": 2.942564, "relative_strength": 25.918131, "rate_of_change": 0.8876203966005682, "market_dynamics": 0.169589, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.86, "high": 4.6, "low": 3.86, "close": 4.41, "volume": 503568283}, "trend_line": 3.603, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.078, "activity_20": 3.910619, "activity_30": 3.773763}, "trend_signal": 1, "fair_value": 2.953205, "relative_strength": 38.381152, "rate_of_change": 1.1699832618853767, "market_dynamics": 0.299356, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.99, "low": 4.33, "close": 4.87, "volume": 963955935}, "trend_line": 3.668333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.221273, "activity_20": 4.017857, "activity_30": 3.855505}, "trend_signal": 1, "fair_value": 2.965769, "relative_strength": 51.549462, "rate_of_change": 1.8132944768248644, "market_dynamics": 0.535381, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.32, "close": 4.39, "volume": 645360077}, "trend_line": 3.717667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.263091, "activity_20": 4.071667, "activity_30": 3.902065}, "trend_signal": 1, "fair_value": 2.975577, "relative_strength": 36.615705, "rate_of_change": 1.3448615488288547, "market_dynamics": 0.715837, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 4.59, "low": 4.23, "close": 4.48, "volume": 396010386}, "trend_line": 3.765333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.314909, "activity_20": 4.128476, "activity_30": 3.951247}, "trend_signal": 1, "fair_value": 2.985577, "relative_strength": 32.888613, "rate_of_change": 1.2821481859456478, "market_dynamics": 0.86595, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.42, "high": 4.84, "low": 4.38, "close": 4.66, "volume": 474567582}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.395091, "activity_20": 4.197524, "activity_30": 4.008968}, "trend_signal": 1, "fair_value": 2.997372, "relative_strength": 34.984104, "rate_of_change": 1.0977515136111462, "market_dynamics": 0.885728, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.64, "high": 5.03, "low": 4.62, "close": 4.73, "volume": 478687144}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.481091, "activity_20": 4.268524, "activity_30": 4.068538}, "trend_signal": 1, "fair_value": 3.009551, "relative_strength": 33.085038, "rate_of_change": 0.35025390978511695, "market_dynamics": 0.742012, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.54, "close": 4.68, "volume": 286296786}, "trend_line": 3.851, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.544727, "activity_20": 4.328476, "activity_30": 4.124022}, "trend_signal": 1, "fair_value": 3.021346, "relative_strength": 27.650599, "rate_of_change": 0.8115183246073335, "market_dynamics": 0.712348, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 5.37, "low": 4.66, "close": 5.19, "volume": 549820012}, "trend_line": 3.914667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.685818, "activity_20": 4.430714, "activity_30": 4.210409}, "trend_signal": 1, "fair_value": 3.036154, "relative_strength": 36.640769, "rate_of_change": 1.6532588937938235, "market_dynamics": 0.911712, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 7.37, "low": 5.35, "close": 7.37, "volume": 1477625779}, "trend_line": 4.053667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.204, "activity_20": 4.731714, "activity_30": 4.433333}, "trend_signal": 1, "fair_value": 3.065128, "relative_strength": 92.666504, "rate_of_change": 3.5507490164552893, "market_dynamics": 1.168643, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 7.91, "low": 5.73, "close": 5.98, "volume": 1460657611}, "trend_line": 4.149667, "activity_lines": {"activity_5": 5.936, "activity_10": 5.406, "activity_20": 4.881381, "activity_30": 4.557613}, "trend_signal": 1, "fair_value": 3.086282, "relative_strength": 52.422629, "rate_of_change": 2.3682261024400892, "market_dynamics": 1.338974, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.55, "close": 5.82, "volume": 1013189249}, "trend_line": 4.235, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.541273, "activity_20": 5.003619, "activity_30": 4.665376}, "trend_signal": 1, "fair_value": 3.105385, "relative_strength": 40.156016, "rate_of_change": 2.0563818735334745, "market_dynamics": 1.500343, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.68, "close": 5.78, "volume": 620456696}, "trend_line": 4.319333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.643636, "activity_20": 5.111286, "activity_30": 4.765054}, "trend_signal": 1, "fair_value": 3.124167, "relative_strength": 31.650348, "rate_of_change": 1.9913341204250292, "market_dynamics": 1.358433, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 6.77, "low": 5.71, "close": 6.3, "volume": 982614520}, "trend_line": 4.422, "activity_lines": {"activity_5": 6.094, "activity_10": 5.824, "activity_20": 5.260429, "activity_30": 4.892839}, "trend_signal": 1, "fair_value": 3.146923, "relative_strength": 35.853238, "rate_of_change": 2.3769179176506974, "market_dynamics": 1.204199, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.21, "high": 6.95, "low": 6.15, "close": 6.71, "volume": 1091054690}, "trend_line": 4.530667, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.044182, "activity_20": 5.437857, "activity_30": 5.040452}, "trend_signal": 1, "fair_value": 3.171987, "relative_strength": 43.965922, "rate_of_change": 2.4574174581637385, "market_dynamics": 1.171848, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 7.57, "low": 6.45, "close": 7.14, "volume": 1218050367}, "trend_line": 4.646333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.302, "activity_20": 5.644476, "activity_30": 5.208796}, "trend_signal": 1, "fair_value": 3.198782, "relative_strength": 47.197216, "rate_of_change": 2.5529574343027206, "market_dynamics": 1.242752, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.48, "low": 6.67, "close": 6.84, "volume": 869252409}, "trend_line": 4.760667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.460182, "activity_20": 5.808905, "activity_30": 5.350323}, "trend_signal": 1, "fair_value": 3.224103, "relative_strength": 37.763598, "rate_of_change": 2.4607362408161335, "market_dynamics": 1.312029, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.57, "close": 5.73, "volume": 690093250}, "trend_line": 4.839667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.378182, "activity_20": 5.854095, "activity_30": 5.41286}, "trend_signal": 1, "fair_value": 3.241795, "relative_strength": 13.279614, "rate_of_change": 1.6594313359871764, "market_dynamics": 0.979741, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.53, "close": 5.65, "volume": 143690278}, "trend_line": 4.917, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.262545, "activity_20": 5.882667, "activity_30": 5.46514}, "trend_signal": 1, "fair_value": 3.259167, "relative_strength": 8.261257, "rate_of_change": 1.5978991943040592, "market_dynamics": 0.476999, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.23, "close": 5.29, "volume": 156828588}, "trend_line": 4.980333, "activity_lines": {"activity_5": 5.804, "activity_10": 6.073091, "activity_20": 5.869714, "activity_30": 5.489204}, "trend_signal": 1, "fair_value": 3.274167, "relative_strength": 1.937006, "rate_of_change": 1.2880414887126315, "market_dynamics": -0.168374, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.38, "low": 5.01, "close": 5.16, "volume": 264162927}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.897818, "activity_20": 5.837667, "activity_30": 5.500796}, "trend_signal": 1, "fair_value": 3.288397, "relative_strength": 3.859535, "rate_of_change": 1.164580761969126, "market_dynamics": -0.722719, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.49, "low": 5.17, "close": 5.31, "volume": 294846878}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.764727, "activity_20": 5.813952, "activity_30": 5.518323}, "trend_signal": 1, "fair_value": 3.303526, "relative_strength": 1.444436, "rate_of_change": 1.157803583050194, "market_dynamics": -0.981628, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.05, "close": 5.18, "volume": 225580521}, "trend_line": 5.133, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.617273, "activity_20": 5.773571, "activity_30": 5.523699}, "trend_signal": 1, "fair_value": 3.316218, "relative_strength": -2.190225, "rate_of_change": 0.712877651217942, "market_dynamics": -1.140013, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18, "high": 5.8, "low": 5.17, "close": 5.33, "volume": 448164857}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.508, "activity_20": 5.746, "activity_30": 5.536409}, "trend_signal": 1, "fair_value": 3.329679, "relative_strength": -0.107756, "rate_of_change": 0.8377167348529155, "market_dynamics": -1.157278, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.31, "high": 5.58, "low": 5.22, "close": 5.4, "volume": 276210381}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.429091, "activity_20": 5.720619, "activity_30": 5.55086}, "trend_signal": 1, "fair_value": 3.345577, "relative_strength": 1.964875, "rate_of_change": 0.7470440494590461, "market_dynamics": -1.129818, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 5.78, "low": 5.26, "close": 5.27, "volume": 423552362}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.350364, "activity_20": 5.678476, "activity_30": 5.55443}, "trend_signal": 1, "fair_value": 3.359615, "relative_strength": 4.183169, "rate_of_change": 0.632830437686615, "market_dynamics": -1.08894, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.34, "high": 6.06, "low": 5.34, "close": 5.91, "volume": 731747256}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.422, "activity_20": 5.694381, "activity_30": 5.597161}, "trend_signal": 1, "fair_value": 3.375769, "relative_strength": 11.927037, "rate_of_change": 1.2132248482992622, "market_dynamics": -0.84172, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.42, "close": 5.49, "volume": 488654718}, "trend_line": 5.366333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.434182, "activity_20": 5.664667, "activity_30": 5.608688}, "trend_signal": 1, "fair_value": 3.389936, "relative_strength": 2.19271, "rate_of_change": 1.0355215912841411, "market_dynamics": -0.753192, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.14, "close": 5.29, "volume": 293652766}, "trend_line": 5.405, "activity_lines": {"activity_5": 5.472, "activity_10": 5.414364, "activity_20": 5.612048, "activity_30": 5.603763}, "trend_signal": 1, "fair_value": 3.404423, "relative_strength": -2.328126, "rate_of_change": 0.7205479048728476, "market_dynamics": -0.735694, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29, "high": 5.46, "low": 5.18, "close": 5.45, "volume": 262355942}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.430182, "activity_20": 5.57419, "activity_30": 5.606667}, "trend_signal": 0, "fair_value": 3.42, "relative_strength": 1.232573, "rate_of_change": 0.9682331174838105, "market_dynamics": -0.739117, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.16, "close": 5.22, "volume": 190956951}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.401273, "activity_20": 5.523571, "activity_30": 5.591355}, "trend_signal": 0, "fair_value": 3.434038, "relative_strength": -6.677457, "rate_of_change": 0.8001527486044945, "market_dynamics": -0.970881, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.08, "close": 5.15, "volume": 81037361}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.358545, "activity_20": 5.469905, "activity_30": 5.56871}, "trend_signal": 0, "fair_value": 3.448077, "relative_strength": -7.640171, "rate_of_change": 0.44840938011270665, "market_dynamics": -1.040388, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.06, "close": 5.25, "volume": 184969718}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.336909, "activity_20": 5.428952, "activity_30": 5.550925}, "trend_signal": 0, "fair_value": 3.46359, "relative_strength": -10.04736, "rate_of_change": 0.22922119628271845, "market_dynamics": -0.960824, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.29, "high": 5.5, "low": 5.16, "close": 5.21, "volume": 348876248}, "trend_line": 5.565667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.306727, "activity_20": 5.386714, "activity_30": 5.529742}, "trend_signal": 0, "fair_value": 3.478526, "relative_strength": -11.91893, "rate_of_change": 0.4935420098430455, "market_dynamics": -0.82474, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.41, "low": 5.18, "close": 5.29, "volume": 201027221}, "trend_line": 5.592667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.293273, "activity_20": 5.357286, "activity_30": 5.511957}, "trend_signal": 0, "fair_value": 3.494487, "relative_strength": -11.755919, "rate_of_change": 0.4851170578476801, "market_dynamics": -0.647265, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.1, "close": 5.33, "volume": 222954363}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.289091, "activity_20": 5.338429, "activity_30": 5.495011}, "trend_signal": 0, "fair_value": 3.511282, "relative_strength": -9.868309, "rate_of_change": 0.3993264751861787, "market_dynamics": -0.487653, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.25, "close": 5.3, "volume": 321454285}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.278364, "activity_20": 5.325333, "activity_30": 5.474688}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -8.679244, "rate_of_change": 0.3383793410507592, "market_dynamics": -0.362802, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.61, "low": 5.18, "close": 5.2, "volume": 281345565}, "trend_line": 5.651333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.260545, "activity_20": 5.310048, "activity_30": 5.446688}, "trend_signal": 0, "fair_value": 3.542885, "relative_strength": -11.742931, "rate_of_change": 0.307649982250618, "market_dynamics": -0.383824, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.06, "close": 5.09, "volume": 113378896}, "trend_line": 5.648, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.228, "activity_20": 5.28681, "activity_30": 5.410473}, "trend_signal": 0, "fair_value": 3.557244, "relative_strength": -16.121414, "rate_of_change": -0.05897723599017213, "market_dynamics": -0.521316, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.55, "close": 4.76, "volume": 187612818}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.046, "activity_10": 5.139091, "activity_20": 5.23481, "activity_30": 5.353183}, "trend_signal": 0, "fair_value": 3.569936, "relative_strength": -19.845556, "rate_of_change": -1.5403682719546699, "market_dynamics": -0.746763, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.63, "close": 4.75, "volume": 119586311}, "trend_line": 5.52, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.060909, "activity_20": 5.184381, "activity_30": 5.30086}, "trend_signal": 0, "fair_value": 3.582436, "relative_strength": -20.712577, "rate_of_change": -0.737277468081287, "market_dynamics": -1.102127, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.5, "close": 4.52, "volume": 104701886}, "trend_line": 5.476667, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.949455, "activity_20": 5.114, "activity_30": 5.236344}, "trend_signal": 0, "fair_value": 3.593013, "relative_strength": -22.357113, "rate_of_change": -0.7850181159420221, "market_dynamics": -1.372709, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.2, "close": 4.6, "volume": 154061783}, "trend_line": 5.437333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.864, "activity_20": 5.055, "activity_30": 5.179785}, "trend_signal": 0, "fair_value": 3.604615, "relative_strength": -20.427291, "rate_of_change": -0.7182105466700861, "market_dynamics": -1.466702, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.34, "close": 4.35, "volume": 124917057}, "trend_line": 5.372333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.744909, "activity_20": 4.974952, "activity_30": 5.109634}, "trend_signal": 0, "fair_value": 3.614872, "relative_strength": -22.420703, "rate_of_change": -1.1954390139430398, "market_dynamics": -1.538791, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.36, "close": 4.48, "volume": 97951646}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.665091, "activity_20": 4.911952, "activity_30": 5.052065}, "trend_signal": 0, "fair_value": 3.625321, "relative_strength": -25.164019, "rate_of_change": -1.383626070833662, "market_dynamics": -1.503194, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.41, "close": 4.47, "volume": 151340212}, "trend_line": 5.209, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.598182, "activity_20": 4.852381, "activity_30": 4.998645}, "trend_signal": 0, "fair_value": 3.635577, "relative_strength": -27.853685, "rate_of_change": -1.6798791996980071, "market_dynamics": -1.441331, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.15, "close": 4.2, "volume": 162582406}, "trend_line": 5.121, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.497818, "activity_20": 4.770905, "activity_30": 4.933548}, "trend_signal": 0, "fair_value": 3.644231, "relative_strength": -31.98176, "rate_of_change": -1.689383758878848, "market_dynamics": -1.452745, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.08, "close": 4.25, "volume": 138780433}, "trend_line": 5.071667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.426545, "activity_20": 4.702333, "activity_30": 4.877355}, "trend_signal": 0, "fair_value": 3.652628, "relative_strength": -31.454737, "rate_of_change": -0.963347002538581, "market_dynamics": -1.403971, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.09, "close": 4.19, "volume": 106370263}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.361636, "activity_20": 4.633952, "activity_30": 4.820473}, "trend_signal": 0, "fair_value": 3.661603, "relative_strength": -33.986389, "rate_of_change": -0.9595858718642217, "market_dynamics": -1.418842, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.89, "close": 3.9, "volume": 145031322}, "trend_line": 4.976667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.260364, "activity_20": 4.54319, "activity_30": 4.748022}, "trend_signal": 0, "fair_value": 3.668974, "relative_strength": -38.1709, "rate_of_change": -0.9224168823412251, "market_dynamics": -1.446665, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.67, "close": 3.75, "volume": 119026876}, "trend_line": 4.929667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.147455, "activity_20": 4.445524, "activity_30": 4.668882}, "trend_signal": 0, "fair_value": 3.673654, "relative_strength": -40.217091, "rate_of_change": -0.9444071705018582, "market_dynamics": -1.468179, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.67, "close": 3.75, "volume": 131236476}, "trend_line": 4.877667, "activity_lines": {"activity_5": 3.872, "activity_10": 4.052727, "activity_20": 4.354857, "activity_30": 4.592774}, "trend_signal": 0, "fair_value": 3.677885, "relative_strength": -39.722235, "rate_of_change": -1.0548379839855409, "market_dynamics": -1.471137, "expectation": {"probability": 40.8774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d86d51f1-d387-408d-aef7-fcc05022e223/", "share_image": "https://sharemaestro.com/terminal/d86d51f1-d387-408d-aef7-fcc05022e223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}