{"ticker": {"uuid": "d86f5e94-a759-4579-98a1-da56e0b565e1", "symbol": "LGBBROSLTD", "name": "L.G. Balakrishnan & Bros Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGBBROSLTD fell 15.89%, moving from 1,798.30 to 1,512.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,512.50"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1505.0, "close": 1512.5, "volume": 96014}, "trend_line": 1781.123336, "activity_lines": {"activity_5": 1575.979989, "activity_10": 1641.921811, "activity_20": 1706.362855, "activity_30": 1740.519569}, "trend_signal": 0, "fair_value": 1324.605837, "relative_strength": 1.291697, "rate_of_change": 0.17735580435437767, "market_dynamics": -1.148516, "expectation": {"probability": 47.3977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 760.053351, "high": 781.3279, "low": 748.674997, "close": 765.742493, "volume": 282588}, "trend_line": 705.117021, "activity_lines": {"activity_5": 760.486772, "activity_10": 769.501069, "activity_20": 750.786285, "activity_30": 729.284944}, "trend_signal": 1, "fair_value": 480.879163, "relative_strength": 6.090246, "rate_of_change": 0.49216470774146714, "market_dynamics": 0.303005, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.614975, "high": 836.641916, "low": 764.547232, "close": 805.614441, "volume": 744237}, "trend_line": 709.65401, "activity_lines": {"activity_5": 775.903296, "activity_10": 774.892953, "activity_20": 758.551915, "activity_30": 735.768648}, "trend_signal": 1, "fair_value": 484.733219, "relative_strength": 9.503837, "rate_of_change": 0.6434377365569152, "market_dynamics": 0.38655, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 820.291499, "high": 1017.213125, "low": 810.825471, "close": 994.504272, "volume": 2187734}, "trend_line": 720.355058, "activity_lines": {"activity_5": 851.025769, "activity_10": 813.910453, "activity_20": 783.64639, "activity_30": 754.146084}, "trend_signal": 1, "fair_value": 489.779345, "relative_strength": 35.086252, "rate_of_change": 1.5079246857211466, "market_dynamics": 0.764895, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1003.014127, "high": 1104.367298, "low": 972.464733, "close": 1092.510864, "volume": 1145715}, "trend_line": 734.017019, "activity_lines": {"activity_5": 942.96075, "activity_10": 866.85749, "activity_20": 816.391753, "activity_30": 778.156136}, "trend_signal": 1, "fair_value": 495.379841, "relative_strength": 42.820016, "rate_of_change": 1.8965593214450671, "market_dynamics": 1.13151, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1099.586594, "high": 1103.411154, "low": 1036.479885, "close": 1083.666382, "volume": 247097}, "trend_line": 747.973798, "activity_lines": {"activity_5": 1009.92397, "activity_10": 913.286114, "activity_20": 846.113369, "activity_30": 800.71416}, "trend_signal": 1, "fair_value": 500.943284, "relative_strength": 39.421354, "rate_of_change": 1.9014244409501877, "market_dynamics": 1.457224, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1083.666398, "high": 1176.079478, "low": 1083.28391, "close": 1171.633301, "volume": 293414}, "trend_line": 764.751253, "activity_lines": {"activity_5": 1084.332507, "activity_10": 971.1261, "activity_20": 882.088969, "activity_30": 828.047031}, "trend_signal": 1, "fair_value": 507.118696, "relative_strength": 47.374316, "rate_of_change": 2.2430538402362634, "market_dynamics": 1.635039, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1180.860238, "high": 1183.346236, "low": 1102.263751, "close": 1120.000488, "volume": 130073}, "trend_line": 780.79884, "activity_lines": {"activity_5": 1114.470719, "activity_10": 1012.130668, "activity_20": 910.538885, "activity_30": 850.966336}, "trend_signal": 1, "fair_value": 512.963421, "relative_strength": 38.371059, "rate_of_change": 2.098406107482379, "market_dynamics": 1.462839, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.411143, "high": 1156.956302, "low": 975.285384, "close": 1005.308899, "volume": 431547}, "trend_line": 792.382745, "activity_lines": {"activity_5": 1085.419332, "activity_10": 1025.677749, "activity_20": 925.928998, "activity_30": 865.450856}, "trend_signal": 1, "fair_value": 518.082912, "relative_strength": 24.083192, "rate_of_change": 1.4835965944826401, "market_dynamics": 1.129427, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.938517, "high": 1061.339999, "low": 967.110244, "close": 978.918823, "volume": 431439}, "trend_line": 802.245559, "activity_lines": {"activity_5": 1046.850944, "activity_10": 1029.905725, "activity_20": 937.397935, "activity_30": 877.485442}, "trend_signal": 1, "fair_value": 523.095385, "relative_strength": 20.824594, "rate_of_change": 1.244703277833234, "market_dynamics": 0.821376, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.91886, "high": 1013.531944, "low": 942.919387, "close": 953.628357, "volume": 322896}, "trend_line": 811.840647, "activity_lines": {"activity_5": 1007.425203, "activity_10": 1025.594308, "activity_20": 945.198626, "activity_30": 887.252074}, "trend_signal": 1, "fair_value": 527.877727, "relative_strength": 17.65706, "rate_of_change": 1.1960288084312143, "market_dynamics": 0.467814, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.767631, "high": 986.615914, "low": 937.517009, "close": 947.317688, "volume": 226319}, "trend_line": 821.153668, "activity_lines": {"activity_5": 974.565108, "activity_10": 1016.533373, "activity_20": 951.252045, "activity_30": 895.992528}, "trend_signal": 1, "fair_value": 532.440494, "relative_strength": 16.921246, "rate_of_change": 1.147148893617795, "market_dynamics": 0.157341, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.871478, "high": 972.799389, "low": 933.453304, "close": 955.827576, "volume": 283472}, "trend_line": 830.785411, "activity_lines": {"activity_5": 959.496017, "activity_10": 1005.718323, "activity_20": 956.984699, "activity_30": 904.681168}, "trend_signal": 1, "fair_value": 537.029082, "relative_strength": 17.624191, "rate_of_change": 1.172952563611993, "market_dynamics": -0.029669, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.76763, "high": 1094.805758, "low": 934.839813, "close": 1012.81488, "volume": 1383974}, "trend_line": 843.177277, "activity_lines": {"activity_5": 974.367554, "activity_10": 1002.533453, "activity_20": 967.241368, "activity_30": 916.425004}, "trend_signal": 1, "fair_value": 542.07268, "relative_strength": 22.794752, "rate_of_change": 1.4915844495974246, "market_dynamics": -0.005781, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.017714, "high": 1048.527388, "low": 960.943024, "close": 978.584229, "volume": 400311}, "trend_line": 854.64963, "activity_lines": {"activity_5": 977.328475, "activity_10": 992.791908, "activity_20": 973.132015, "activity_30": 925.160937}, "trend_signal": 1, "fair_value": 546.882486, "relative_strength": 15.87353, "rate_of_change": 1.3606098400585809, "market_dynamics": -0.115048, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.635818, "high": 1020.60758, "low": 946.648384, "close": 1001.006165, "volume": 284719}, "trend_line": 866.761015, "activity_lines": {"activity_5": 987.785681, "activity_10": 989.198472, "activity_20": 980.414554, "activity_30": 934.603294}, "trend_signal": 1, "fair_value": 551.821951, "relative_strength": 15.97251, "rate_of_change": 1.4171169769300713, "market_dynamics": -0.185291, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1015.23149, "high": 1051.498402, "low": 1001.103259, "close": 1013.629211, "volume": 304202}, "trend_line": 879.752126, "activity_lines": {"activity_5": 999.292049, "activity_10": 989.403048, "activity_20": 988.092697, "activity_30": 944.078661}, "trend_signal": 1, "fair_value": 557.027904, "relative_strength": 19.926098, "rate_of_change": 1.4988111803805495, "market_dynamics": -0.244583, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1013.823408, "high": 1039.894764, "low": 988.528811, "close": 1032.806519, "volume": 128086}, "trend_line": 891.803223, "activity_lines": {"activity_5": 1012.770085, "activity_10": 995.96721, "activity_20": 996.39908, "activity_30": 953.953138}, "trend_signal": 1, "fair_value": 562.24568, "relative_strength": 21.889411, "rate_of_change": 1.3698286874046186, "market_dynamics": -0.510929, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.856347, "high": 1042.856347, "low": 977.750783, "close": 1007.851685, "volume": 170942}, "trend_line": 901.742826, "activity_lines": {"activity_5": 1012.797913, "activity_10": 999.579474, "activity_20": 1001.014279, "activity_30": 961.440136}, "trend_signal": 1, "fair_value": 567.291763, "relative_strength": 18.262521, "rate_of_change": 1.1145511412891624, "market_dynamics": -0.622391, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 998.190253, "high": 1037.758578, "low": 979.49846, "close": 1020.42627, "volume": 139359}, "trend_line": 911.943817, "activity_lines": {"activity_5": 1017.348149, "activity_10": 1005.431793, "activity_20": 1005.630901, "activity_30": 969.097132}, "trend_signal": 1, "fair_value": 572.444251, "relative_strength": 18.520679, "rate_of_change": 1.13125280355709, "market_dynamics": -0.708937, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1024.310254, "high": 1055.285271, "low": 978.770227, "close": 1037.467285, "volume": 275304}, "trend_line": 922.762244, "activity_lines": {"activity_5": 1024.789254, "activity_10": 1013.627798, "activity_20": 1010.640623, "activity_30": 977.19542}, "trend_signal": 1, "fair_value": 577.586365, "relative_strength": 21.073904, "rate_of_change": 1.1863041119779907, "market_dynamics": -0.737282, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.03038, "high": 1046.060748, "low": 935.949054, "close": 1001.540222, "volume": 256207}, "trend_line": 932.488277, "activity_lines": {"activity_5": 1017.82393, "activity_10": 1013.767265, "activity_20": 1010.886074, "activity_30": 982.277871}, "trend_signal": 1, "fair_value": 582.543619, "relative_strength": 19.285966, "rate_of_change": 1.0540128904537223, "market_dynamics": -0.726939, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1004.987386, "high": 1076.841445, "low": 981.343503, "close": 1034.894165, "volume": 441808}, "trend_line": 941.447251, "activity_lines": {"activity_5": 1022.78252, "activity_10": 1018.985222, "activity_20": 1013.185244, "activity_30": 988.884702}, "trend_signal": 1, "fair_value": 587.710868, "relative_strength": 21.273083, "rate_of_change": 0.9607599603099365, "market_dynamics": -0.468842, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.69178, "high": 1121.895972, "low": 1038.97236, "close": 1063.878662, "volume": 370248}, "trend_line": 950.891109, "activity_lines": {"activity_5": 1037.263432, "activity_10": 1028.035513, "activity_20": 1017.153034, "activity_30": 996.783503}, "trend_signal": 1, "fair_value": 593.071245, "relative_strength": 22.428468, "rate_of_change": 1.0031213102984542, "market_dynamics": -0.122835, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1082.764574, "high": 1097.232524, "low": 1051.498303, "close": 1078.006592, "volume": 192072}, "trend_line": 959.409896, "activity_lines": {"activity_5": 1052.718522, "activity_10": 1038.726085, "activity_20": 1022.135988, "activity_30": 1004.984502}, "trend_signal": 1, "fair_value": 598.465898, "relative_strength": 21.186571, "rate_of_change": 0.8958740826758509, "market_dynamics": 0.163765, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1077.812538, "high": 1140.927687, "low": 1069.122115, "close": 1117.963379, "volume": 424624}, "trend_line": 968.954606, "activity_lines": {"activity_5": 1077.653853, "activity_10": 1054.873849, "activity_20": 1030.993417, "activity_30": 1015.213759}, "trend_signal": 1, "fair_value": 604.107303, "relative_strength": 24.214073, "rate_of_change": 0.9948521523276022, "market_dynamics": 0.565798, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1127.333608, "high": 1182.680732, "low": 1088.542115, "close": 1150.686157, "volume": 380575}, "trend_line": 981.910362, "activity_lines": {"activity_5": 1108.130371, "activity_10": 1074.844714, "activity_20": 1042.803982, "activity_30": 1026.938375}, "trend_signal": 1, "fair_value": 609.921238, "relative_strength": 23.803957, "rate_of_change": 1.3370859604541632, "market_dynamics": 0.760537, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1174.815626, "high": 1223.414247, "low": 1128.887173, "close": 1176.854736, "volume": 379991}, "trend_line": 995.913702, "activity_lines": {"activity_5": 1137.386686, "activity_10": 1097.081558, "activity_20": 1057.206542, "activity_30": 1039.515431}, "trend_signal": 1, "fair_value": 615.846047, "relative_strength": 21.35702, "rate_of_change": 1.4261322155188725, "market_dynamics": 0.91392, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1176.854704, "high": 1305.027076, "low": 1170.106286, "close": 1291.627197, "volume": 466113}, "trend_line": 1013.745978, "activity_lines": {"activity_5": 1195.43645, "activity_10": 1137.567064, "activity_20": 1082.269077, "activity_30": 1058.593721}, "trend_signal": 1, "fair_value": 622.504817, "relative_strength": 28.901881, "rate_of_change": 1.7905442975821306, "market_dynamics": 1.183394, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1298.132903, "high": 1326.389081, "low": 1213.752746, "close": 1273.954956, "volume": 201919}, "trend_line": 1030.805914, "activity_lines": {"activity_5": 1232.412231, "activity_10": 1169.67988, "activity_20": 1104.285122, "activity_30": 1075.381397}, "trend_signal": 1, "fair_value": 629.077276, "relative_strength": 26.536219, "rate_of_change": 1.6828610293139918, "market_dynamics": 1.249499, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1279.780937, "high": 1300.851638, "low": 1215.403438, "close": 1221.76355, "volume": 110826}, "trend_line": 1046.347648, "activity_lines": {"activity_5": 1238.927653, "activity_10": 1187.693738, "activity_20": 1119.925622, "activity_30": 1087.701245}, "trend_signal": 1, "fair_value": 635.079472, "relative_strength": 18.259923, "rate_of_change": 1.5077265068931207, "market_dynamics": 1.169633, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1227.880823, "high": 1265.361631, "low": 1194.33267, "close": 1225.938843, "volume": 135353}, "trend_line": 1061.687526, "activity_lines": {"activity_5": 1239.914828, "activity_10": 1203.115898, "activity_20": 1134.686935, "activity_30": 1099.287773}, "trend_signal": 1, "fair_value": 641.19814, "relative_strength": 17.907563, "rate_of_change": 1.4660402810978554, "market_dynamics": 1.0119, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1232.104684, "high": 1383.678169, "low": 1214.820812, "close": 1321.631104, "volume": 320379}, "trend_line": 1078.888082, "activity_lines": {"activity_5": 1267.782577, "activity_10": 1231.856676, "activity_20": 1157.235029, "activity_30": 1116.058327}, "trend_signal": 1, "fair_value": 647.941653, "relative_strength": 24.876514, "rate_of_change": 1.6201147304428258, "market_dynamics": 0.919339, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1330.273137, "high": 1338.42958, "low": 1226.181661, "close": 1282.596802, "volume": 187053}, "trend_line": 1088.491166, "activity_lines": {"activity_5": 1272.987134, "activity_10": 1248.28691, "activity_20": 1174.323649, "activity_30": 1129.200825}, "trend_signal": 1, "fair_value": 654.482439, "relative_strength": 21.636066, "rate_of_change": 0.8900908407661955, "market_dynamics": 0.809737, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1252.689954, "high": 1294.297375, "low": 1234.580738, "close": 1253.224121, "volume": 98050}, "trend_line": 1093.848275, "activity_lines": {"activity_5": 1269.002824, "activity_10": 1255.399962, "activity_20": 1187.330196, "activity_30": 1139.828757}, "trend_signal": 1, "fair_value": 660.739661, "relative_strength": 19.37259, "rate_of_change": 0.49215916190541104, "market_dynamics": 0.724449, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.030423, "high": 1286.480835, "low": 1218.365007, "close": 1234.483643, "volume": 266583}, "trend_line": 1098.875517, "activity_lines": {"activity_5": 1260.153744, "activity_10": 1255.919882, "activity_20": 1197.244125, "activity_30": 1148.902007}, "trend_signal": 1, "fair_value": 666.743949, "relative_strength": 13.97318, "rate_of_change": 0.45959225926464864, "market_dynamics": 0.655536, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1247.543734, "high": 1266.963779, "low": 1205.839136, "close": 1231.522217, "volume": 178274}, "trend_line": 1100.871814, "activity_lines": {"activity_5": 1249.469515, "activity_10": 1253.78281, "activity_20": 1205.764217, "activity_30": 1157.459859}, "trend_signal": 1, "fair_value": 672.678537, "relative_strength": 13.149594, "rate_of_change": 0.18166725612835186, "market_dynamics": 0.307503, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1237.68797, "high": 1249.291398, "low": 1103.058472, "close": 1149.132568, "volume": 221336}, "trend_line": 1101.842883, "activity_lines": {"activity_5": 1210.949845, "activity_10": 1235.196056, "activity_20": 1205.40009, "activity_30": 1160.573456}, "trend_signal": 1, "fair_value": 678.249449, "relative_strength": 3.680545, "rate_of_change": 0.08820908916466663, "market_dynamics": -0.071098, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1142.869614, "high": 1168.746846, "low": 1119.614172, "close": 1150.491943, "volume": 137121}, "trend_line": 1106.682318, "activity_lines": {"activity_5": 1184.383203, "activity_10": 1217.3605, "activity_20": 1204.611493, "activity_30": 1163.712105}, "trend_signal": 1, "fair_value": 683.837871, "relative_strength": 2.370156, "rate_of_change": 0.43921280199437174, "market_dynamics": -0.417259, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1159.376607, "high": 1162.726517, "low": 1086.891365, "close": 1144.277588, "volume": 155308}, "trend_line": 1112.194277, "activity_lines": {"activity_5": 1164.5521, "activity_10": 1200.961157, "activity_20": 1202.551814, "activity_30": 1166.137606}, "trend_signal": 1, "fair_value": 689.3117, "relative_strength": 0.742174, "rate_of_change": 0.49806154036701267, "market_dynamics": -0.769918, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1145.782635, "high": 1160.83317, "low": 1096.844135, "close": 1135.490112, "volume": 150892}, "trend_line": 1118.256336, "activity_lines": {"activity_5": 1149.05494, "activity_10": 1185.321862, "activity_20": 1199.065464, "activity_30": 1167.640563}, "trend_signal": 1, "fair_value": 694.606072, "relative_strength": -1.08331, "rate_of_change": 0.545053964524209, "market_dynamics": -1.015047, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.490056, "high": 1135.490056, "low": 1070.044441, "close": 1123.789429, "volume": 201138}, "trend_line": 1124.138727, "activity_lines": {"activity_5": 1136.257121, "activity_10": 1169.123777, "activity_20": 1193.997988, "activity_30": 1167.997537}, "trend_signal": 1, "fair_value": 700.020392, "relative_strength": -0.359778, "rate_of_change": 0.5260324319772152, "market_dynamics": -1.057594, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1122.575652, "high": 1174.864084, "low": 1087.571093, "close": 1166.319336, "volume": 119749}, "trend_line": 1131.155119, "activity_lines": {"activity_5": 1144.818123, "activity_10": 1162.515665, "activity_20": 1192.39884, "activity_30": 1170.718866}, "trend_signal": 1, "fair_value": 705.759522, "relative_strength": 2.654741, "rate_of_change": 0.6241571286067787, "market_dynamics": -1.068489, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1174.912687, "high": 1241.766173, "low": 1174.912687, "close": 1234.046753, "volume": 96504}, "trend_line": 1138.529515, "activity_lines": {"activity_5": 1174.809147, "activity_10": 1171.045479, "activity_20": 1196.624088, "activity_30": 1177.357036}, "trend_signal": 1, "fair_value": 711.85277, "relative_strength": 6.920892, "rate_of_change": 0.6519349889446889, "market_dynamics": -0.976136, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.143734, "high": 1266.721021, "low": 1194.332646, "close": 1232.00769, "volume": 184565}, "trend_line": 1146.976963, "activity_lines": {"activity_5": 1198.550163, "activity_10": 1180.087282, "activity_20": 1199.844815, "activity_30": 1183.387886}, "trend_signal": 1, "fair_value": 717.898353, "relative_strength": 5.419686, "rate_of_change": 0.7419612657121254, "market_dynamics": -0.775725, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1238.173572, "high": 1284.927313, "low": 1205.741911, "close": 1225.113403, "volume": 156516}, "trend_line": 1154.447205, "activity_lines": {"activity_5": 1214.144409, "activity_10": 1188.261332, "activity_20": 1201.675606, "activity_30": 1188.428947}, "trend_signal": 1, "fair_value": 724.028146, "relative_strength": 4.392516, "rate_of_change": 0.6512983469572851, "market_dynamics": -0.642288, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1199.187679, "high": 1286.577841, "low": 1187.584251, "close": 1236.134399, "volume": 128647}, "trend_line": 1161.864044, "activity_lines": {"activity_5": 1227.437435, "activity_10": 1198.609568, "activity_20": 1204.045776, "activity_30": 1193.699089}, "trend_signal": 1, "fair_value": 730.232106, "relative_strength": 6.742386, "rate_of_change": 0.6424580498681169, "market_dynamics": -0.533306, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1244.727719, "high": 1294.054523, "low": 1233.172769, "close": 1266.526733, "volume": 121282}, "trend_line": 1169.654718, "activity_lines": {"activity_5": 1243.371574, "activity_10": 1214.399824, "activity_20": 1208.903559, "activity_30": 1200.45152}, "trend_signal": 1, "fair_value": 736.579584, "relative_strength": 7.621486, "rate_of_change": 0.6705323260696483, "market_dynamics": -0.407175, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1267.157916, "high": 1321.534023, "low": 1222.200478, "close": 1293.909058, "volume": 249924}, "trend_line": 1179.189964, "activity_lines": {"activity_5": 1261.752661, "activity_10": 1233.034246, "activity_20": 1215.942172, "activity_30": 1208.467929}, "trend_signal": 1, "fair_value": 743.186435, "relative_strength": 9.059631, "rate_of_change": 0.8152188721389756, "market_dynamics": -0.139928, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.708099, "high": 1315.708099, "low": 1213.704216, "close": 1224.433838, "volume": 115939}, "trend_line": 1185.990216, "activity_lines": {"activity_5": 1252.984521, "activity_10": 1236.429226, "activity_20": 1216.353231, "activity_30": 1211.386889}, "trend_signal": 1, "fair_value": 749.342068, "relative_strength": 4.63096, "rate_of_change": 0.5766884223583844, "market_dynamics": -0.097054, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.346828, "high": 1260.31236, "low": 1204.042774, "close": 1227.735229, "volume": 62339}, "trend_line": 1192.332481, "activity_lines": {"activity_5": 1245.821769, "activity_10": 1238.967072, "activity_20": 1217.314524, "activity_30": 1214.080115}, "trend_signal": 1, "fair_value": 755.442349, "relative_strength": 2.508221, "rate_of_change": 0.5347653728030416, "market_dynamics": 0.007428, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1235.697426, "high": 1272.012917, "low": 1194.332754, "close": 1226.036011, "volume": 153851}, "trend_line": 1199.815674, "activity_lines": {"activity_5": 1237.917822, "activity_10": 1239.518785, "activity_20": 1218.08555, "activity_30": 1216.254537}, "trend_signal": 1, "fair_value": 761.463138, "relative_strength": -0.262199, "rate_of_change": 0.6276095903823682, "market_dynamics": 0.143274, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1242.39735, "high": 1251.621871, "low": 1174.912689, "close": 1203.945679, "volume": 111741}, "trend_line": 1205.450724, "activity_lines": {"activity_5": 1223.323657, "activity_10": 1234.195046, "activity_20": 1216.752272, "activity_30": 1216.520989}, "trend_signal": 1, "fair_value": 767.243526, "relative_strength": -0.657816, "rate_of_change": 0.4696596420693278, "market_dynamics": -0.089229, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1237.930694, "high": 1244.824785, "low": 1096.26156, "close": 1200.401489, "volume": 167458}, "trend_line": 1210.001485, "activity_lines": {"activity_5": 1211.720166, "activity_10": 1227.542793, "activity_20": 1215.641858, "activity_30": 1216.195232}, "trend_signal": 1, "fair_value": 772.623603, "relative_strength": -4.531352, "rate_of_change": 0.3775153068803471, "market_dynamics": -0.009487, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1194.818124, "high": 1236.668372, "low": 1189.477613, "close": 1218.850586, "volume": 121197}, "trend_line": 1214.696285, "activity_lines": {"activity_5": 1212.500212, "activity_10": 1224.856654, "activity_20": 1216.679908, "activity_30": 1216.766141}, "trend_signal": 0, "fair_value": 777.689531, "relative_strength": -4.101402, "rate_of_change": 0.3879995238187651, "market_dynamics": 0.024174, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1237.154016, "high": 1240.940949, "low": 1199.187769, "close": 1225.501831, "volume": 112586}, "trend_line": 1218.2809, "activity_lines": {"activity_5": 1215.869556, "activity_10": 1223.619052, "activity_20": 1218.515094, "activity_30": 1217.463273}, "trend_signal": 0, "fair_value": 782.879007, "relative_strength": -3.684966, "rate_of_change": 0.29510380860348023, "market_dynamics": -0.087264, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1228.511983, "high": 1437.034714, "low": 1213.752755, "close": 1387.756348, "volume": 1191080}, "trend_line": 1226.18324, "activity_lines": {"activity_5": 1273.472632, "activity_10": 1251.875209, "activity_20": 1235.845861, "activity_30": 1228.397173}, "trend_signal": 1, "fair_value": 789.061084, "relative_strength": 6.719879, "rate_of_change": 0.6486467940193509, "market_dynamics": 0.302582, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1398.388896, "high": 1482.331992, "low": 1380.473834, "close": 1432.907837, "volume": 282115}, "trend_line": 1234.718343, "activity_lines": {"activity_5": 1335.344849, "activity_10": 1285.583964, "activity_20": 1256.732797, "activity_30": 1241.734244}, "trend_signal": 1, "fair_value": 795.609108, "relative_strength": 8.662889, "rate_of_change": 0.6960707601907798, "market_dynamics": 0.633844, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1434.267433, "high": 1442.860779, "low": 1339.983076, "close": 1412.516968, "volume": 267941}, "trend_line": 1238.748002, "activity_lines": {"activity_5": 1375.155965, "activity_10": 1312.560179, "activity_20": 1274.326436, "activity_30": 1253.205123}, "trend_signal": 1, "fair_value": 801.940819, "relative_strength": 6.421537, "rate_of_change": 0.3263626091606576, "market_dynamics": 0.987639, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1412.516925, "high": 1441.986838, "low": 1372.560329, "close": 1377.221069, "volume": 222343}, "trend_line": 1242.190206, "activity_lines": {"activity_5": 1389.06075, "activity_10": 1330.962449, "activity_20": 1287.310822, "activity_30": 1262.138869}, "trend_signal": 1, "fair_value": 807.960964, "relative_strength": 3.662053, "rate_of_change": 0.2778776631278027, "market_dynamics": 1.258115, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1393.38819, "high": 1418.585608, "low": 1315.707994, "close": 1385.571533, "volume": 187169}, "trend_line": 1247.650472, "activity_lines": {"activity_5": 1395.190991, "activity_10": 1348.105036, "activity_20": 1299.981235, "activity_30": 1271.389277}, "trend_signal": 1, "fair_value": 813.817405, "relative_strength": 2.845461, "rate_of_change": 0.43956762608705086, "market_dynamics": 1.130907, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1392.514343, "high": 1447.327462, "low": 1317.649913, "close": 1321.970825, "volume": 184969}, "trend_line": 1250.851538, "activity_lines": {"activity_5": 1369.449682, "activity_10": 1350.814107, "activity_20": 1305.403575, "activity_30": 1276.184139}, "trend_signal": 1, "fair_value": 819.328593, "relative_strength": -1.526391, "rate_of_change": 0.2565675300766331, "market_dynamics": 0.814685, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1297.35609, "high": 1317.213155, "low": 1237.008185, "close": 1303.667603, "volume": 255556}, "trend_line": 1250.252755, "activity_lines": {"activity_5": 1341.993001, "activity_10": 1348.45105, "activity_20": 1308.139029, "activity_30": 1279.591627}, "trend_signal": 1, "fair_value": 824.88457, "relative_strength": -1.647949, "rate_of_change": -0.04787002948066185, "market_dynamics": 0.464188, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.667514, "high": 1309.299374, "low": 1234.483668, "close": 1241.13501, "volume": 103828}, "trend_line": 1248.870695, "activity_lines": {"activity_5": 1302.308138, "activity_10": 1332.905305, "activity_20": 1304.264959, "activity_30": 1279.003385}, "trend_signal": 1, "fair_value": 830.266605, "relative_strength": -7.077905, "rate_of_change": -0.11054244787486274, "market_dynamics": 0.0707, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1244.921958, "high": 1327.292059, "low": 1244.824882, "close": 1266.470703, "volume": 340687}, "trend_line": 1249.312248, "activity_lines": {"activity_5": 1282.49397, "activity_10": 1321.225439, "activity_20": 1302.770059, "activity_30": 1280.13887}, "trend_signal": 1, "fair_value": 835.986065, "relative_strength": -6.304816, "rate_of_change": 0.03535618233078047, "market_dynamics": -0.249226, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1291.714417, "high": 1368.282378, "low": 1269.570741, "close": 1356.275513, "volume": 269902}, "trend_line": 1253.371977, "activity_lines": {"activity_5": 1299.998096, "activity_10": 1325.007901, "activity_20": 1309.663888, "activity_30": 1287.039726}, "trend_signal": 1, "fair_value": 842.150223, "relative_strength": -1.358895, "rate_of_change": 0.32495711192291626, "market_dynamics": -0.274256, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1407.353656, "high": 1549.860564, "low": 1379.797081, "close": 1391.213379, "volume": 1381132}, "trend_line": 1258.695015, "activity_lines": {"activity_5": 1331.101245, "activity_10": 1332.764999, "activity_20": 1319.260552, "activity_30": 1295.932719}, "trend_signal": 1, "fair_value": 848.583973, "relative_strength": 2.505497, "rate_of_change": 0.42469738415094604, "market_dynamics": -0.084792, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1392.591257, "high": 1423.740057, "low": 1328.620602, "close": 1386.194214, "volume": 239430}, "trend_line": 1266.59707, "activity_lines": {"activity_5": 1355.915169, "activity_10": 1339.546666, "activity_20": 1327.640728, "activity_30": 1304.158474}, "trend_signal": 1, "fair_value": 854.955528, "relative_strength": -0.075101, "rate_of_change": 0.627797433518875, "market_dynamics": 0.101082, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1393.132506, "high": 1395.592915, "low": 1304.016452, "close": 1336.247803, "volume": 158832}, "trend_line": 1272.788932, "activity_lines": {"activity_5": 1358.578516, "activity_10": 1338.096507, "activity_20": 1330.694258, "activity_30": 1308.65207}, "trend_signal": 1, "fair_value": 860.961281, "relative_strength": -5.307772, "rate_of_change": 0.48885807070435594, "market_dynamics": 0.108183, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1343.382999, "high": 1435.894451, "low": 1323.306042, "close": 1339.88916, "volume": 394663}, "trend_line": 1279.309318, "activity_lines": {"activity_5": 1356.114795, "activity_10": 1338.695124, "activity_20": 1333.892971, "activity_30": 1312.981117}, "trend_signal": 1, "fair_value": 866.831262, "relative_strength": -6.41063, "rate_of_change": 0.5122912241037735, "market_dynamics": 0.02403, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1348.0578, "high": 1396.921536, "low": 1327.636486, "close": 1345.745117, "volume": 179368}, "trend_line": 1286.317818, "activity_lines": {"activity_5": 1350.708496, "activity_10": 1341.037223, "activity_20": 1337.099607, "activity_30": 1317.267297}, "trend_signal": 1, "fair_value": 872.572161, "relative_strength": -1.71328, "rate_of_change": 0.5478346715207707, "market_dynamics": -0.329984, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1345.745001, "high": 1352.092808, "low": 1271.588356, "close": 1310.807251, "volume": 160645}, "trend_line": 1292.551746, "activity_lines": {"activity_5": 1334.358268, "activity_10": 1337.751099, "activity_20": 1336.416875, "activity_30": 1318.847261}, "trend_signal": 1, "fair_value": 878.006841, "relative_strength": -4.10029, "rate_of_change": 0.48463357288269376, "market_dynamics": -0.602781, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1318.77897, "high": 1351.256344, "low": 1267.504131, "close": 1286.498413, "volume": 260750}, "trend_line": 1296.557715, "activity_lines": {"activity_5": 1315.265503, "activity_10": 1330.24816, "activity_20": 1333.015344, "activity_30": 1318.456723}, "trend_signal": 1, "fair_value": 883.255373, "relative_strength": -5.4174, "rate_of_change": 0.30992716635112744, "market_dynamics": -0.770908, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1286.498368, "high": 1310.610405, "low": 1213.424277, "close": 1277.690186, "volume": 208880}, "trend_line": 1298.012496, "activity_lines": {"activity_5": 1299.883049, "activity_10": 1321.455893, "activity_20": 1328.381825, "activity_30": 1317.239463}, "trend_signal": 1, "fair_value": 888.424625, "relative_strength": -3.458329, "rate_of_change": 0.112203335275371, "market_dynamics": -0.980255, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1277.69017, "high": 1347.319723, "low": 1235.420399, "close": 1337.428833, "volume": 155336}, "trend_line": 1301.526534, "activity_lines": {"activity_5": 1308.317318, "activity_10": 1322.860558, "activity_20": 1329.06966, "activity_30": 1319.782453}, "trend_signal": 1, "fair_value": 893.658289, "relative_strength": 0.498942, "rate_of_change": 0.2707245123470697, "market_dynamics": -0.965397, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1343.137023, "high": 1364.00124, "low": 1255.349733, "close": 1270.013672, "volume": 133252}, "trend_line": 1303.02321, "activity_lines": {"activity_5": 1294.443888, "activity_10": 1310.717774, "activity_20": 1322.772345, "activity_30": 1317.749365}, "trend_signal": 0, "fair_value": 898.594301, "relative_strength": -3.876329, "rate_of_change": 0.11499389070465, "market_dynamics": -1.004037, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1254.808398, "high": 1308.592865, "low": 1200.925367, "close": 1231.926514, "volume": 111712}, "trend_line": 1302.882947, "activity_lines": {"activity_5": 1272.923503, "activity_10": 1293.218448, "activity_20": 1312.63572, "activity_30": 1313.162481}, "trend_signal": 0, "fair_value": 903.431769, "relative_strength": -4.243458, "rate_of_change": -0.010764428363482832, "market_dynamics": -1.034528, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.926509, "high": 1231.926509, "low": 1173.122723, "close": 1179.224487, "volume": 143677}, "trend_line": 1299.972872, "activity_lines": {"activity_5": 1239.094491, "activity_10": 1269.033061, "activity_20": 1298.221902, "activity_30": 1305.184516}, "trend_signal": 0, "fair_value": 908.058095, "relative_strength": -9.548372, "rate_of_change": -0.2233565959782269, "market_dynamics": -1.02131, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1201.663534, "high": 1289.401659, "low": 1195.758526, "close": 1273.162964, "volume": 360798}, "trend_line": 1299.281336, "activity_lines": {"activity_5": 1243.729899, "activity_10": 1265.690483, "activity_20": 1293.962621, "activity_30": 1303.454845}, "trend_signal": 0, "fair_value": 913.27248, "relative_strength": -3.111655, "rate_of_change": -0.053196187004742504, "market_dynamics": -1.002555, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1273.162989, "high": 1344.317985, "low": 1264.600695, "close": 1316.909058, "volume": 130726}, "trend_line": 1302.363843, "activity_lines": {"activity_5": 1263.249154, "activity_10": 1271.448737, "activity_20": 1294.533225, "activity_30": 1304.592117}, "trend_signal": 0, "fair_value": 918.355693, "relative_strength": -1.907174, "rate_of_change": 0.2372470776413953, "market_dynamics": -0.884156, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1331.868421, "high": 1353.224633, "low": 1302.097382, "close": 1323.30603, "volume": 99408}, "trend_line": 1305.549536, "activity_lines": {"activity_5": 1286.268717, "activity_10": 1278.787897, "activity_20": 1296.000265, "activity_30": 1305.943226}, "trend_signal": 0, "fair_value": 923.349019, "relative_strength": -1.555258, "rate_of_change": 0.24460852603690572, "market_dynamics": -0.775101, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1338.46223, "high": 1341.513113, "low": 1266.569043, "close": 1273.605835, "volume": 76436}, "trend_line": 1307.135197, "activity_lines": {"activity_5": 1289.168726, "activity_10": 1277.498642, "activity_20": 1293.030455, "activity_30": 1303.882342}, "trend_signal": 0, "fair_value": 927.933088, "relative_strength": -0.308978, "rate_of_change": 0.12145544510385187, "market_dynamics": -0.758228, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1279.363128, "high": 1279.363128, "low": 1234.879013, "close": 1244.572998, "volume": 45899}, "trend_line": 1308.489441, "activity_lines": {"activity_5": 1279.6125, "activity_10": 1271.607078, "activity_20": 1287.525923, "activity_30": 1299.846071}, "trend_signal": 0, "fair_value": 931.99721, "relative_strength": -3.36987, "rate_of_change": 0.10360397326213842, "market_dynamics": -0.870221, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1235.125011, "high": 1302.048205, "low": 1210.71773, "close": 1285.858765, "volume": 56320}, "trend_line": 1311.338017, "activity_lines": {"activity_5": 1279.461629, "activity_10": 1273.984297, "activity_20": 1286.234772, "activity_30": 1298.386027}, "trend_signal": 0, "fair_value": 936.487501, "relative_strength": -0.857991, "rate_of_change": 0.21769957867012654, "market_dynamics": -0.866561, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1277.493292, "high": 1294.174923, "low": 1205.698503, "close": 1225.185059, "volume": 145255}, "trend_line": 1311.549166, "activity_lines": {"activity_5": 1258.239803, "activity_10": 1265.181414, "activity_20": 1278.952201, "activity_30": 1292.827772}, "trend_signal": 0, "fair_value": 940.280535, "relative_strength": -2.946028, "rate_of_change": 0.016101798107175415, "market_dynamics": -0.910872, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1241.079351, "high": 1272.031236, "low": 1167.217837, "close": 1224.496094, "volume": 89632}, "trend_line": 1311.515641, "activity_lines": {"activity_5": 1242.903255, "activity_10": 1258.294061, "activity_20": 1271.800614, "activity_30": 1287.211445}, "trend_signal": 0, "fair_value": 943.895629, "relative_strength": -1.816821, "rate_of_change": -0.0025561374951958305, "market_dynamics": -0.897839, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1215.294212, "high": 1257.26879, "low": 1204.616063, "close": 1229.564575, "volume": 69637}, "trend_line": 1306.242582, "activity_lines": {"activity_5": 1235.84353, "activity_10": 1253.155842, "activity_20": 1265.75926, "activity_30": 1281.924279}, "trend_signal": 0, "fair_value": 947.728446, "relative_strength": -0.743113, "rate_of_change": -0.4020584151005086, "market_dynamics": -0.845657, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.204218, "high": 1392.492806, "low": 1133.756294, "close": 1342.349609, "volume": 240258}, "trend_line": 1303.223975, "activity_lines": {"activity_5": 1269.314901, "activity_10": 1268.566937, "activity_20": 1271.229094, "activity_30": 1284.253765}, "trend_signal": 0, "fair_value": 952.056081, "relative_strength": 6.419645, "rate_of_change": -0.23109084343109973, "market_dynamics": -0.458123, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1323.699736, "high": 1353.22465, "low": 1245.015922, "close": 1338.117798, "volume": 143383}, "trend_line": 1300.744002, "activity_lines": {"activity_5": 1294.857227, "activity_10": 1280.2427, "activity_20": 1276.504682, "activity_30": 1286.504979}, "trend_signal": 0, "fair_value": 956.724352, "relative_strength": 5.842215, "rate_of_change": -0.19029522534683266, "market_dynamics": -0.063165, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.430554, "high": 1349.976891, "low": 1199.74444, "close": 1226.612061, "volume": 97248}, "trend_line": 1295.723702, "activity_lines": {"activity_5": 1279.747038, "activity_10": 1270.463696, "activity_20": 1271.151772, "activity_30": 1281.722273}, "trend_signal": 0, "fair_value": 960.81414, "relative_strength": -0.357436, "rate_of_change": -0.3859560368743416, "market_dynamics": 0.129214, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1242.899943, "high": 1289.254014, "low": 1190.936109, "close": 1275.623413, "volume": 65129}, "trend_line": 1292.058765, "activity_lines": {"activity_5": 1280.878833, "activity_10": 1271.237611, "activity_20": 1271.006024, "activity_30": 1280.42548}, "trend_signal": 0, "fair_value": 965.4913, "relative_strength": 4.074885, "rate_of_change": -0.28284865008975574, "market_dynamics": 0.398583, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1259.679885, "high": 1275.328107, "low": 1136.118231, "close": 1182.078613, "volume": 71966}, "trend_line": 1287.395691, "activity_lines": {"activity_5": 1247.42054, "activity_10": 1255.870337, "activity_20": 1262.28516, "activity_30": 1273.329987}, "trend_signal": 0, "fair_value": 969.735433, "relative_strength": -0.70967, "rate_of_change": -0.3609026250443068, "market_dynamics": 0.05184, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.480877, "high": 1245.60643, "low": 1136.708784, "close": 1222.035645, "volume": 86887}, "trend_line": 1284.674626, "activity_lines": {"activity_5": 1230.446989, "activity_10": 1249.432109, "activity_20": 1257.982722, "activity_30": 1269.11321}, "trend_signal": 0, "fair_value": 974.128525, "relative_strength": 0.566282, "rate_of_change": -0.21136197821870398, "market_dynamics": -0.257939, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1215.687903, "high": 1237.929973, "low": 1160.820715, "close": 1167.119385, "volume": 67359}, "trend_line": 1282.207438, "activity_lines": {"activity_5": 1203.188949, "activity_10": 1233.418877, "activity_20": 1248.757129, "activity_30": 1261.529001}, "trend_signal": 0, "fair_value": 978.096036, "relative_strength": -3.324381, "rate_of_change": -0.19204769441753405, "market_dynamics": -0.508986, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1180.996029, "high": 1257.711529, "low": 1157.376108, "close": 1230.5979, "volume": 112304}, "trend_line": 1281.011678, "activity_lines": {"activity_5": 1208.490308, "activity_10": 1231.10609, "activity_20": 1246.103637, "activity_30": 1258.199353}, "trend_signal": 0, "fair_value": 982.724444, "relative_strength": -2.224558, "rate_of_change": -0.09325792103226253, "market_dynamics": -0.706918, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.061776, "high": 1254.808391, "low": 1145.516999, "close": 1172.237061, "volume": 152881}, "trend_line": 1274.877063, "activity_lines": {"activity_5": 1194.072331, "activity_10": 1218.083827, "activity_20": 1238.400688, "activity_30": 1251.181636}, "trend_signal": 0, "fair_value": 986.881473, "relative_strength": -7.351086, "rate_of_change": -0.47888829628609886, "market_dynamics": -0.774753, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1165.249515, "high": 1218.44349, "low": 1165.249515, "close": 1181.438965, "volume": 60694}, "trend_line": 1267.884583, "activity_lines": {"activity_5": 1189.614079, "activity_10": 1207.684801, "activity_20": 1232.039714, "activity_30": 1245.153371}, "trend_signal": 0, "fair_value": 990.872928, "relative_strength": -4.009202, "rate_of_change": -0.5484826892677327, "market_dynamics": -0.886038, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1082.579706, "high": 1161.312775, "low": 1063.880632, "close": 1097.932617, "volume": 152407}, "trend_line": 1258.275863, "activity_lines": {"activity_5": 1157.363021, "activity_10": 1182.977814, "activity_20": 1217.966171, "activity_30": 1234.188728}, "trend_signal": 0, "fair_value": 994.203896, "relative_strength": -10.294925, "rate_of_change": -0.7578544710484856, "market_dynamics": -0.828734, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1125.882955, "high": 1200.088839, "low": 1111.514193, "close": 1197.234741, "volume": 71264}, "trend_line": 1253.642094, "activity_lines": {"activity_5": 1166.486206, "activity_10": 1180.769704, "activity_20": 1213.737077, "activity_30": 1230.250592}, "trend_signal": 0, "fair_value": 998.1489, "relative_strength": -6.188327, "rate_of_change": -0.3682633622926, "market_dynamics": -0.854417, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1207.470163, "high": 1273.507446, "low": 1181.980293, "close": 1202.057251, "volume": 154094}, "trend_line": 1249.047697, "activity_lines": {"activity_5": 1175.209204, "activity_10": 1181.999925, "activity_20": 1210.328834, "activity_30": 1226.922537}, "trend_signal": 0, "fair_value": 1001.887346, "relative_strength": -6.327473, "rate_of_change": -0.36648394481878904, "market_dynamics": -0.725762, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1185.916861, "high": 1220.362559, "low": 1166.23361, "close": 1183.062744, "volume": 102763}, "trend_line": 1243.624951, "activity_lines": {"activity_5": 1179.50341, "activity_10": 1180.223049, "activity_20": 1205.658503, "activity_30": 1222.665443}, "trend_signal": 0, "fair_value": 1005.924635, "relative_strength": -8.676155, "rate_of_change": -0.43415043420875554, "market_dynamics": -0.621678, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.903365, "high": 1276.45994, "low": 1171.154459, "close": 1199.498413, "volume": 205420}, "trend_line": 1239.914657, "activity_lines": {"activity_5": 1188.55446, "activity_10": 1183.117398, "activity_20": 1203.221298, "activity_30": 1219.81857}, "trend_signal": 0, "fair_value": 1010.282536, "relative_strength": -5.91229, "rate_of_change": -0.298345091662605, "market_dynamics": -0.436743, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1247.919238, "high": 1333.541473, "low": 1211.603601, "close": 1305.689575, "volume": 211249}, "trend_line": 1240.554362, "activity_lines": {"activity_5": 1231.7986, "activity_10": 1205.002508, "activity_20": 1211.250431, "activity_30": 1224.062113}, "trend_signal": 0, "fair_value": 1015.297731, "relative_strength": -1.636788, "rate_of_change": 0.05159266376831361, "market_dynamics": 0.020711, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1311.889788, "high": 1338.462211, "low": 1284.333192, "close": 1296.241577, "volume": 96807}, "trend_line": 1241.172742, "activity_lines": {"activity_5": 1258.042944, "activity_10": 1223.648819, "activity_20": 1218.088722, "activity_30": 1227.654837}, "trend_signal": 0, "fair_value": 1020.280884, "relative_strength": -1.64921, "rate_of_change": 0.04984706990211592, "market_dynamics": 0.330984, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1308.051538, "high": 1338.462211, "low": 1246.147671, "close": 1266.815063, "volume": 149357}, "trend_line": 1238.818949, "activity_lines": {"activity_5": 1267.877995, "activity_10": 1234.597179, "activity_20": 1222.075047, "activity_30": 1229.30918}, "trend_signal": 0, "fair_value": 1024.831631, "relative_strength": -3.405136, "rate_of_change": -0.18964265974832342, "market_dynamics": 0.715329, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1278.428288, "high": 1283.349133, "low": 1232.271023, "close": 1250.871704, "volume": 91315}, "trend_line": 1238.180884, "activity_lines": {"activity_5": 1268.081404, "activity_10": 1241.988252, "activity_20": 1224.344718, "activity_30": 1230.086777}, "trend_signal": 0, "fair_value": 1029.416474, "relative_strength": -5.531612, "rate_of_change": -0.05150591218474085, "market_dynamics": 0.958093, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1256.382947, "high": 1293.190674, "low": 1230.204281, "close": 1243.19519, "volume": 108044}, "trend_line": 1238.556506, "activity_lines": {"activity_5": 1261.205379, "activity_10": 1246.553875, "activity_20": 1225.757695, "activity_30": 1230.410281}, "trend_signal": 0, "fair_value": 1034.192581, "relative_strength": -4.974056, "rate_of_change": 0.030336601449242998, "market_dynamics": 0.814243, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1232.074212, "high": 1247.525529, "low": 1195.758545, "close": 1205.501831, "volume": 111519}, "trend_line": 1239.432418, "activity_lines": {"activity_5": 1238.851782, "activity_10": 1243.143319, "activity_20": 1223.51592, "activity_30": 1228.277721}, "trend_signal": 0, "fair_value": 1038.458071, "relative_strength": -9.16347, "rate_of_change": 0.07072039069327682, "market_dynamics": 0.659814, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1208.552605, "high": 1249.887499, "low": 1189.164635, "close": 1244.769897, "volume": 100399}, "trend_line": 1238.485982, "activity_lines": {"activity_5": 1236.266723, "activity_10": 1244.916608, "activity_20": 1225.665617, "activity_30": 1228.622074}, "trend_signal": 0, "fair_value": 1042.906831, "relative_strength": -7.816583, "rate_of_change": -0.07636043613635544, "market_dynamics": 0.515496, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1238.077584, "high": 1299.883015, "low": 1238.077584, "close": 1289.254028, "volume": 81404}, "trend_line": 1237.564148, "activity_lines": {"activity_5": 1251.941154, "activity_10": 1253.913645, "activity_20": 1232.496412, "activity_30": 1231.897432}, "trend_signal": 0, "fair_value": 1047.192222, "relative_strength": -3.567948, "rate_of_change": -0.07443233216990824, "market_dynamics": 0.522336, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1297.127389, "high": 1297.127389, "low": 1270.751749, "close": 1274.0979, "volume": 71042}, "trend_line": 1235.923877, "activity_lines": {"activity_5": 1261.06761, "activity_10": 1258.569626, "activity_20": 1237.585471, "activity_30": 1234.254448}, "trend_signal": 0, "fair_value": 1051.49244, "relative_strength": -3.275003, "rate_of_change": -0.13254028105539337, "market_dynamics": 0.533228, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1284.333236, "high": 1330.588929, "low": 1263.665837, "close": 1272.720093, "volume": 157903}, "trend_line": 1235.894352, "activity_lines": {"activity_5": 1268.186385, "activity_10": 1261.319913, "activity_20": 1242.550575, "activity_30": 1236.628398}, "trend_signal": 1, "fair_value": 1055.569472, "relative_strength": -2.492383, "rate_of_change": -0.002388901173394955, "market_dynamics": 0.713463, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1283.644397, "high": 1294.174824, "low": 1261.795902, "close": 1271.637451, "volume": 122657}, "trend_line": 1236.796501, "activity_lines": {"activity_5": 1272.975952, "activity_10": 1262.542052, "activity_20": 1246.980943, "activity_30": 1238.934404}, "trend_signal": 1, "fair_value": 1059.498162, "relative_strength": -1.894173, "rate_of_change": 0.07299564065003579, "market_dynamics": 0.813985, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1283.349022, "high": 1328.620596, "low": 1224.594572, "close": 1232.959961, "volume": 115787}, "trend_line": 1235.033207, "activity_lines": {"activity_5": 1260.463981, "activity_10": 1257.35105, "activity_20": 1247.491543, "activity_30": 1238.686886}, "trend_signal": 1, "fair_value": 1063.392072, "relative_strength": -3.709428, "rate_of_change": -0.1425694524988058, "market_dynamics": 0.653797, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1242.801592, "high": 1254.808354, "low": 1206.28905, "close": 1220.756348, "volume": 61350}, "trend_line": 1234.885583, "activity_lines": {"activity_5": 1244.671468, "activity_10": 1251.091784, "activity_20": 1246.526366, "activity_30": 1237.765798}, "trend_signal": 1, "fair_value": 1066.863106, "relative_strength": -3.751328, "rate_of_change": -0.01195303892747482, "market_dynamics": 0.432696, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1237.585444, "high": 1267.602486, "low": 1212.882968, "close": 1230.300049, "volume": 50305}, "trend_line": 1235.079049, "activity_lines": {"activity_5": 1236.626701, "activity_10": 1247.405167, "activity_20": 1246.516979, "activity_30": 1237.469957}, "trend_signal": 1, "fair_value": 1070.58513, "relative_strength": -4.032131, "rate_of_change": 0.01566671460605626, "market_dynamics": 0.051076, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.300049, "high": 1330.0, "low": 1222.099976, "close": 1295.0, "volume": 184382}, "trend_line": 1237.260229, "activity_lines": {"activity_5": 1253.068441, "activity_10": 1255.856208, "activity_20": 1252.393001, "activity_30": 1241.335825}, "trend_signal": 1, "fair_value": 1074.594408, "relative_strength": 0.005944, "rate_of_change": 0.1766024613376824, "market_dynamics": -0.009874, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1300.0, "high": 1320.0, "low": 1265.0, "close": 1271.300049, "volume": 63286}, "trend_line": 1234.891911, "activity_lines": {"activity_5": 1260.12487, "activity_10": 1259.056261, "activity_20": 1255.471118, "activity_30": 1243.531942}, "trend_signal": 1, "fair_value": 1078.401504, "relative_strength": 0.019974, "rate_of_change": -0.19141632006665307, "market_dynamics": -0.090808, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1271.300049, "high": 1396.900024, "low": 1246.5, "close": 1362.0, "volume": 219521}, "trend_line": 1235.687984, "activity_lines": {"activity_5": 1297.437109, "activity_10": 1277.550883, "activity_20": 1266.361766, "activity_30": 1251.732464}, "trend_signal": 1, "fair_value": 1082.508064, "relative_strength": 5.831553, "rate_of_change": 0.06446499429697686, "market_dynamics": 0.384524, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1368.800049, "high": 1393.099976, "low": 1325.0, "close": 1335.199951, "volume": 121368}, "trend_line": 1239.307581, "activity_lines": {"activity_5": 1317.21333, "activity_10": 1289.041313, "activity_20": 1273.915432, "activity_30": 1258.152591}, "trend_signal": 1, "fair_value": 1086.290518, "relative_strength": 2.265009, "rate_of_change": 0.29292159888803393, "market_dynamics": 0.803445, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1340.5, "high": 1419.099976, "low": 1335.5, "close": 1378.699951, "volume": 219413}, "trend_line": 1242.743465, "activity_lines": {"activity_5": 1343.859977, "activity_10": 1307.605453, "activity_20": 1284.977942, "activity_30": 1267.145647}, "trend_signal": 1, "fair_value": 1090.643876, "relative_strength": 4.606882, "rate_of_change": 0.27724223208798293, "market_dynamics": 1.122723, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1407.699951, "high": 1465.0, "low": 1355.099976, "close": 1406.400024, "volume": 431371}, "trend_line": 1250.220845, "activity_lines": {"activity_5": 1369.846655, "activity_10": 1329.304115, "activity_20": 1297.746949, "activity_30": 1277.704135}, "trend_signal": 1, "fair_value": 1094.959356, "relative_strength": 9.381655, "rate_of_change": 0.6016833087913313, "market_dynamics": 1.650692, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1411.599976, "high": 1416.800049, "low": 1360.5, "close": 1409.800049, "volume": 64312}, "trend_line": 1256.479659, "activity_lines": {"activity_5": 1389.540006, "activity_10": 1349.190419, "activity_20": 1309.854522, "activity_30": 1287.999567}, "trend_signal": 1, "fair_value": 1099.546704, "relative_strength": 8.477664, "rate_of_change": 0.5006166730486747, "market_dynamics": 1.583009, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1409.900024, "high": 1429.800049, "low": 1350.0, "close": 1395.099976, "volume": 169297}, "trend_line": 1264.079012, "activity_lines": {"activity_5": 1395.1, "activity_10": 1363.891935, "activity_20": 1320.066324, "activity_30": 1296.942814}, "trend_signal": 1, "fair_value": 1104.110001, "relative_strength": 5.582462, "rate_of_change": 0.6048130541204279, "market_dynamics": 1.587129, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1397.900024, "high": 1600.0, "low": 1335.0, "close": 1352.400024, "volume": 772506}, "trend_line": 1268.139083, "activity_lines": {"activity_5": 1384.220011, "activity_10": 1367.881823, "activity_20": 1325.74071, "activity_30": 1302.640943}, "trend_signal": 1, "fair_value": 1108.297834, "relative_strength": 0.629838, "rate_of_change": 0.32118807143046746, "market_dynamics": 1.444215, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1351.099976, "high": 1374.300049, "low": 1314.900024, "close": 1359.199951, "volume": 107971}, "trend_line": 1274.371179, "activity_lines": {"activity_5": 1374.459993, "activity_10": 1370.71454, "activity_20": 1331.65516, "activity_30": 1308.515838}, "trend_signal": 1, "fair_value": 1112.399623, "relative_strength": 0.806819, "rate_of_change": 0.49143631668987486, "market_dynamics": 1.129629, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.0, "high": 1440.0, "low": 1351.099976, "close": 1417.900024, "volume": 212827}, "trend_line": 1282.253214, "activity_lines": {"activity_5": 1385.566666, "activity_10": 1381.876363, "activity_20": 1342.644245, "activity_30": 1317.775764}, "trend_signal": 1, "fair_value": 1117.017442, "relative_strength": 5.455338, "rate_of_change": 0.61850386526986, "market_dynamics": 1.090379, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1550.900024, "high": 1849.0, "low": 1520.0, "close": 1829.800049, "volume": 5217791}, "trend_line": 1306.648795, "activity_lines": {"activity_5": 1533.206681, "activity_10": 1465.694553, "activity_20": 1392.029975, "activity_30": 1353.101366}, "trend_signal": 1, "fair_value": 1124.502428, "relative_strength": 36.354439, "rate_of_change": 1.9025556523190739, "market_dynamics": 1.244137, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1835.0, "high": 1905.900024, "low": 1750.0, "close": 1819.300049, "volume": 634339}, "trend_line": 1327.384306, "activity_lines": {"activity_5": 1649.346696, "activity_10": 1537.449108, "activity_20": 1437.442857, "activity_30": 1386.17564}, "trend_signal": 1, "fair_value": 1131.87291, "relative_strength": 32.521196, "rate_of_change": 1.586923056857054, "market_dynamics": 1.344049, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1825.0, "high": 1907.300049, "low": 1770.0, "close": 1810.5, "volume": 348775}, "trend_line": 1347.665731, "activity_lines": {"activity_5": 1734.273356, "activity_10": 1599.289107, "activity_20": 1479.281781, "activity_30": 1417.344395}, "trend_signal": 1, "fair_value": 1139.161546, "relative_strength": 30.129713, "rate_of_change": 1.5279241217727737, "market_dynamics": 1.57917, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1810.0, "high": 1975.0, "low": 1802.5, "close": 1961.5, "volume": 726488}, "trend_line": 1373.613639, "activity_lines": {"activity_5": 1838.993351, "activity_10": 1679.941832, "activity_20": 1533.019534, "activity_30": 1456.946606}, "trend_signal": 1, "fair_value": 1147.359289, "relative_strength": 39.149631, "rate_of_change": 1.9253964394231426, "market_dynamics": 1.684355, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1974.699951, "high": 1974.900024, "low": 1863.400024, "close": 1879.599976, "volume": 424454}, "trend_line": 1396.283691, "activity_lines": {"activity_5": 1876.260002, "activity_10": 1735.10728, "activity_20": 1575.683941, "activity_30": 1489.590885}, "trend_signal": 1, "fair_value": 1155.145424, "relative_strength": 32.551137, "rate_of_change": 1.6503950860959797, "market_dynamics": 1.568602, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1871.5, "high": 1939.0, "low": 1804.0, "close": 1894.400024, "volume": 355449}, "trend_line": 1415.907373, "activity_lines": {"activity_5": 1887.680005, "activity_10": 1784.36001, "activity_20": 1616.867973, "activity_30": 1521.727423}, "trend_signal": 1, "fair_value": 1163.004978, "relative_strength": 33.395909, "rate_of_change": 1.4054222738894624, "market_dynamics": 1.480212, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1895.0, "high": 1958.699951, "low": 1775.800049, "close": 1847.199951, "volume": 290866}, "trend_line": 1434.272652, "activity_lines": {"activity_5": 1879.059985, "activity_10": 1816.22, "activity_20": 1650.591223, "activity_30": 1549.552751}, "trend_signal": 1, "fair_value": 1170.752587, "relative_strength": 29.691563, "rate_of_change": 1.2970678273316754, "market_dynamics": 1.342142, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1847.199951, "high": 1895.400024, "low": 1776.5, "close": 1788.099976, "volume": 150474}, "trend_line": 1451.648816, "activity_lines": {"activity_5": 1848.879981, "activity_10": 1829.11454, "activity_20": 1675.760952, "activity_30": 1572.38032}, "trend_signal": 1, "fair_value": 1177.998153, "relative_strength": 24.460747, "rate_of_change": 1.2114965711554115, "market_dynamics": 1.071886, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1788.099976, "high": 1818.800049, "low": 1752.800049, "close": 1773.099976, "volume": 174231}, "trend_line": 1469.056425, "activity_lines": {"activity_5": 1815.193311, "activity_10": 1831.35999, "activity_20": 1696.800473, "activity_30": 1593.119104}, "trend_signal": 1, "fair_value": 1184.985752, "relative_strength": 21.491335, "rate_of_change": 1.1991611750813493, "market_dynamics": 0.7982, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1779.300049, "high": 1918.400024, "low": 1773.599976, "close": 1863.400024, "volume": 500846}, "trend_line": 1489.729919, "activity_lines": {"activity_5": 1824.166659, "activity_10": 1842.498176, "activity_20": 1723.855237, "activity_30": 1618.560627}, "trend_signal": 1, "fair_value": 1192.662831, "relative_strength": 29.972566, "rate_of_change": 1.4072634412255554, "market_dynamics": 0.603931, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.0, "high": 1950.0, "low": 1800.699951, "close": 1812.800049, "volume": 268384}, "trend_line": 1509.973193, "activity_lines": {"activity_5": 1817.353345, "activity_10": 1836.336366, "activity_20": 1743.38429, "activity_30": 1639.403861}, "trend_signal": 1, "fair_value": 1200.001761, "relative_strength": 25.619393, "rate_of_change": 1.3588553026838905, "market_dynamics": 0.382527, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1812.800049, "high": 1822.300049, "low": 1620.0, "close": 1730.0, "volume": 308808}, "trend_line": 1526.14753, "activity_lines": {"activity_5": 1788.380013, "activity_10": 1815.429093, "activity_20": 1752.449051, "activity_30": 1653.599139}, "trend_signal": 1, "fair_value": 1206.816663, "relative_strength": 22.309465, "rate_of_change": 1.0711671621047065, "market_dynamics": 0.1774, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.0, "high": 1723.0, "low": 1620.0, "close": 1708.099976, "volume": 151495}, "trend_line": 1540.109062, "activity_lines": {"activity_5": 1759.920003, "activity_10": 1792.163634, "activity_20": 1757.675716, "activity_30": 1665.338006}, "trend_signal": 1, "fair_value": 1213.656669, "relative_strength": 19.043982, "rate_of_change": 0.9148219110900788, "market_dynamics": -0.041371, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1668.199951, "high": 1953.0, "low": 1644.400024, "close": 1868.800049, "volume": 206293}, "trend_line": 1559.932467, "activity_lines": {"activity_5": 1790.360018, "activity_10": 1799.978189, "activity_20": 1776.431434, "activity_30": 1686.543877}, "trend_signal": 1, "fair_value": 1221.569403, "relative_strength": 27.662286, "rate_of_change": 1.287142936115007, "market_dynamics": -0.241728, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1861.5, "high": 2048.0, "low": 1753.800049, "close": 1918.400024, "volume": 671646}, "trend_line": 1581.455131, "activity_lines": {"activity_5": 1830.953353, "activity_10": 1818.496376, "activity_20": 1797.57715, "activity_30": 1709.670816}, "trend_signal": 1, "fair_value": 1229.779245, "relative_strength": 31.229302, "rate_of_change": 1.3797176772268467, "market_dynamics": -0.295055, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1932.0, "high": 2012.0, "low": 1815.0, "close": 1851.599976, "volume": 234037}, "trend_line": 1600.787215, "activity_lines": {"activity_5": 1845.613338, "activity_10": 1824.163643, "activity_20": 1809.922862, "activity_30": 1727.099515}, "trend_signal": 1, "fair_value": 1237.649143, "relative_strength": 25.472107, "rate_of_change": 1.2224238058386068, "market_dynamics": -0.381287, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1956.300049, "low": 1846.0, "close": 1947.900024, "volume": 179597}, "trend_line": 1624.618551, "activity_lines": {"activity_5": 1889.786678, "activity_10": 1848.118193, "activity_20": 1829.336197, "activity_30": 1749.49389}, "trend_signal": 1, "fair_value": 1245.832646, "relative_strength": 32.995213, "rate_of_change": 1.4887260328350365, "market_dynamics": -0.344345, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1870.0, "high": 1913.900024, "low": 1801.0, "close": 1836.199951, "volume": 151286}, "trend_line": 1645.133337, "activity_lines": {"activity_5": 1882.199992, "activity_10": 1849.932728, "activity_20": 1835.479049, "activity_30": 1763.144303}, "trend_signal": 1, "fair_value": 1253.054033, "relative_strength": 28.216142, "rate_of_change": 1.262744783221422, "market_dynamics": -0.449976, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1803.0, "high": 1973.5, "low": 1711.0, "close": 1798.300049, "volume": 272909}, "trend_line": 1664.066671, "activity_lines": {"activity_5": 1853.440006, "activity_10": 1843.981827, "activity_20": 1835.708577, "activity_30": 1773.026026}, "trend_signal": 1, "fair_value": 1260.002132, "relative_strength": 31.513329, "rate_of_change": 1.1508692684160262, "market_dynamics": -0.603056, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1795.099976, "high": 1830.099976, "low": 1700.0, "close": 1710.0, "volume": 165861}, "trend_line": 1677.900004, "activity_lines": {"activity_5": 1799.946672, "activity_10": 1821.518188, "activity_20": 1825.437624, "activity_30": 1775.989467}, "trend_signal": 1, "fair_value": 1266.393706, "relative_strength": 24.391989, "rate_of_change": 0.8312968008479533, "market_dynamics": -0.716052, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1684.0, "high": 1759.300049, "low": 1642.0, "close": 1706.699951, "volume": 116479}, "trend_line": 1692.413334, "activity_lines": {"activity_5": 1759.246655, "activity_10": 1801.243632, "activity_20": 1813.461428, "activity_30": 1777.847528}, "trend_signal": 1, "fair_value": 1272.784352, "relative_strength": 24.749936, "rate_of_change": 0.864969900792729, "market_dynamics": -0.909263, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1681.099976, "high": 1770.699951, "low": 1631.5, "close": 1708.300049, "volume": 65605}, "trend_line": 1703.956669, "activity_lines": {"activity_5": 1728.740007, "activity_10": 1783.189096, "activity_20": 1802.223814, "activity_30": 1778.872477}, "trend_signal": 1, "fair_value": 1278.823936, "relative_strength": 24.508613, "rate_of_change": 0.6820635815198466, "market_dynamics": -1.041464, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1739.900024, "high": 1824.0, "low": 1670.0, "close": 1774.5, "volume": 209516}, "trend_line": 1718.600004, "activity_lines": {"activity_5": 1736.27334, "activity_10": 1777.565459, "activity_20": 1797.819528, "activity_30": 1783.42366}, "trend_signal": 1, "fair_value": 1285.195327, "relative_strength": 21.150357, "rate_of_change": 0.8593724985151004, "market_dynamics": -1.066406, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1739.0, "high": 1799.0, "low": 1713.099976, "close": 1756.800049, "volume": 178115}, "trend_line": 1731.203341, "activity_lines": {"activity_5": 1742.02002, "activity_10": 1767.516375, "activity_20": 1791.900961, "activity_30": 1785.888179}, "trend_signal": 1, "fair_value": 1291.184796, "relative_strength": 17.634828, "rate_of_change": 0.7333490614841178, "market_dynamics": -1.068667, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1770.0, "high": 1818.0, "low": 1719.5, "close": 1747.699951, "volume": 176329}, "trend_line": 1742.580005, "activity_lines": {"activity_5": 1747.5, "activity_10": 1757.849092, "activity_20": 1786.09048, "activity_30": 1786.952477}, "trend_signal": 1, "fair_value": 1297.05709, "relative_strength": 18.397788, "rate_of_change": 0.6571535376906438, "market_dynamics": -1.018094, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1770.0, "high": 1845.0, "low": 1728.199951, "close": 1759.599976, "volume": 145898}, "trend_line": 1754.240002, "activity_lines": {"activity_5": 1754.433325, "activity_10": 1753.449088, "activity_20": 1782.04143, "activity_30": 1788.050539}, "trend_signal": 0, "fair_value": 1303.451875, "relative_strength": 17.802125, "rate_of_change": 0.6691226208577996, "market_dynamics": -0.874658, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1691.199951, "high": 1760.900024, "low": 1644.099976, "close": 1683.800049, "volume": 292114}, "trend_line": 1763.863338, "activity_lines": {"activity_5": 1732.57334, "activity_10": 1736.940006, "activity_20": 1771.415244, "activity_30": 1783.506026}, "trend_signal": 0, "fair_value": 1309.394475, "relative_strength": 11.21828, "rate_of_change": 0.5485757928805974, "market_dynamics": -0.872098, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1682.0, "high": 1718.0, "low": 1577.800049, "close": 1589.199951, "volume": 158304}, "trend_line": 1771.756669, "activity_lines": {"activity_5": 1680.813322, "activity_10": 1708.032724, "activity_20": 1752.55762, "activity_30": 1772.23742}, "trend_signal": 0, "fair_value": 1314.731276, "relative_strength": 6.841461, "rate_of_change": 0.44750241302424465, "market_dynamics": -0.917884, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1578.699951, "low": 1515.599976, "close": 1545.599976, "volume": 155519}, "trend_line": 1777.970003, "activity_lines": {"activity_5": 1626.873316, "activity_10": 1675.689083, "activity_20": 1730.49476, "activity_30": 1757.646666}, "trend_signal": 0, "fair_value": 1319.753347, "relative_strength": 3.168008, "rate_of_change": 0.35068777268984014, "market_dynamics": -0.985241, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1505.0, "close": 1512.5, "volume": 96014}, "trend_line": 1781.123336, "activity_lines": {"activity_5": 1575.979989, "activity_10": 1641.921811, "activity_20": 1706.362855, "activity_30": 1740.519569}, "trend_signal": 0, "fair_value": 1324.605837, "relative_strength": 1.291697, "rate_of_change": 0.17735580435437767, "market_dynamics": -1.148516, "expectation": {"probability": 47.3977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d86f5e94-a759-4579-98a1-da56e0b565e1/", "share_image": "https://sharemaestro.com/terminal/d86f5e94-a759-4579-98a1-da56e0b565e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}