{"ticker": {"uuid": "d8730f82-e278-4969-963b-a30f7fd13556", "symbol": "GENDES", "name": "UBS Global Gender Equality UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENDES rose 3.14%, moving from 20.52 to 21.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.17"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.379999, "low": 21.165001, "close": 21.17, "volume": 4009}, "trend_line": 20.819067, "activity_lines": {"activity_5": 21.065666, "activity_10": 21.068363, "activity_20": 20.985095, "activity_30": 20.950393}, "trend_signal": 1, "fair_value": 18.400288, "relative_strength": -2.267529, "rate_of_change": 0.19153707394971928, "market_dynamics": -0.394483, "expectation": {"probability": 49.6071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.922, "high": 16.016001, "low": 15.754, "close": 15.88, "volume": 43997}, "trend_line": 15.802467, "activity_lines": {"activity_5": 15.881733, "activity_10": 15.9392, "activity_20": 15.898838, "activity_30": 15.872748}, "trend_signal": 1, "fair_value": 15.310385, "relative_strength": 0.815204, "rate_of_change": 0.06754771463670867, "market_dynamics": -0.388536, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.88, "high": 16.136, "low": 15.792, "close": 16.136, "volume": 5854}, "trend_line": 15.8208, "activity_lines": {"activity_5": 15.964533, "activity_10": 15.971127, "activity_20": 15.918009, "activity_30": 15.894267}, "trend_signal": 1, "fair_value": 15.334205, "relative_strength": 1.18764, "rate_of_change": 0.11601353130495481, "market_dynamics": -0.125307, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.076, "high": 16.106001, "low": 15.61, "close": 15.764, "volume": 31256}, "trend_line": 15.822533, "activity_lines": {"activity_5": 15.9116, "activity_10": 15.929454, "activity_20": 15.901771, "activity_30": 15.890602}, "trend_signal": 1, "fair_value": 15.358667, "relative_strength": 0.257318, "rate_of_change": 0.010953934061487171, "market_dynamics": 0.017196, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.674, "high": 16.038, "low": 15.57, "close": 16.038, "volume": 4905}, "trend_line": 15.829667, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.941236, "activity_20": 15.915419, "activity_30": 15.904503}, "trend_signal": 1, "fair_value": 15.382436, "relative_strength": 1.387111, "rate_of_change": 0.045087597542066364, "market_dynamics": 0.091979, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.018, "high": 16.096001, "low": 15.696, "close": 15.838, "volume": 64770}, "trend_line": 15.840267, "activity_lines": {"activity_5": 15.919067, "activity_10": 15.918436, "activity_20": 15.910305, "activity_30": 15.905041}, "trend_signal": 1, "fair_value": 15.406141, "relative_strength": 3.717447, "rate_of_change": 0.06696287420322969, "market_dynamics": -0.030085, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.848, "high": 16.222, "low": 15.838, "close": 16.176001, "volume": 5045}, "trend_line": 15.875467, "activity_lines": {"activity_5": 16.000667, "activity_10": 15.963564, "activity_20": 15.939067, "activity_30": 15.926701}, "trend_signal": 1, "fair_value": 15.429538, "relative_strength": 3.503768, "rate_of_change": 0.22221847649411258, "market_dynamics": -0.179115, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.128, "high": 16.452, "low": 16.114, "close": 16.452, "volume": 5447}, "trend_line": 15.918933, "activity_lines": {"activity_5": 16.154534, "activity_10": 16.056837, "activity_20": 15.993495, "activity_30": 15.963897}, "trend_signal": 1, "fair_value": 15.454654, "relative_strength": 4.198635, "rate_of_change": 0.27379352053076894, "market_dynamics": 0.077243, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 16.290001, "close": 16.304001, "volume": 7983}, "trend_line": 15.959, "activity_lines": {"activity_5": 16.238001, "activity_10": 16.114255, "activity_20": 16.031781, "activity_30": 15.98874}, "trend_signal": 1, "fair_value": 15.479667, "relative_strength": 2.165729, "rate_of_change": 0.2516940048682832, "market_dynamics": 0.241828, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.422001, "high": 16.422001, "low": 16.032, "close": 16.176001, "volume": 25966}, "trend_line": 15.9766, "activity_lines": {"activity_5": 16.242801, "activity_10": 16.1404, "activity_20": 16.054857, "activity_30": 16.00274}, "trend_signal": 1, "fair_value": 15.503154, "relative_strength": 3.269952, "rate_of_change": 0.11028259916034738, "market_dynamics": 0.495287, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.063999, "high": 16.200001, "low": 15.904, "close": 16.08, "volume": 2961}, "trend_line": 15.978733, "activity_lines": {"activity_5": 16.206401, "activity_10": 16.142219, "activity_20": 16.064591, "activity_30": 16.009411}, "trend_signal": 1, "fair_value": 15.524923, "relative_strength": 2.770932, "rate_of_change": 0.013350775509185977, "market_dynamics": 0.521404, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.032, "high": 16.032, "low": 15.568, "close": 15.712, "volume": 8792}, "trend_line": 15.979, "activity_lines": {"activity_5": 16.0312, "activity_10": 16.074509, "activity_20": 16.035781, "activity_30": 15.992202}, "trend_signal": 1, "fair_value": 15.545051, "relative_strength": 2.610335, "rate_of_change": 0.001670971033805553, "market_dynamics": 0.048605, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.664, "high": 15.758, "low": 15.552, "close": 15.728, "volume": 5666}, "trend_line": 15.965267, "activity_lines": {"activity_5": 15.892267, "activity_10": 16.012764, "activity_20": 16.008543, "activity_30": 15.976009}, "trend_signal": 0, "fair_value": 15.562743, "relative_strength": 1.575404, "rate_of_change": -0.08594405156767282, "market_dynamics": -0.418299, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.618, "high": 16.094, "low": 15.618, "close": 16.094, "volume": 3702}, "trend_line": 15.949733, "activity_lines": {"activity_5": 15.9236, "activity_10": 16.024982, "activity_20": 16.016543, "activity_30": 15.984314}, "trend_signal": 0, "fair_value": 15.583667, "relative_strength": 2.728294, "rate_of_change": -0.09729871727169111, "market_dynamics": -0.672723, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.094, "high": 16.122, "low": 15.666, "close": 15.704, "volume": 1635}, "trend_line": 15.9366, "activity_lines": {"activity_5": 15.838933, "activity_10": 15.960291, "activity_20": 15.986781, "activity_30": 15.96846}, "trend_signal": 0, "fair_value": 15.602949, "relative_strength": 1.345474, "rate_of_change": -0.08233993634877673, "market_dynamics": -1.009851, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.902, "high": 16.15, "low": 15.792, "close": 16.032, "volume": 3444}, "trend_line": 15.931267, "activity_lines": {"activity_5": 15.895067, "activity_10": 15.961309, "activity_20": 15.990314, "activity_30": 15.974615}, "trend_signal": 0, "fair_value": 15.623949, "relative_strength": 1.121838, "rate_of_change": -0.03346385050763811, "market_dynamics": -0.938769, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.888, "high": 16.002001, "low": 15.648, "close": 15.902, "volume": 21867}, "trend_line": 15.926467, "activity_lines": {"activity_5": 15.911067, "activity_10": 15.935164, "activity_20": 15.982238, "activity_30": 15.972727}, "trend_signal": 0, "fair_value": 15.647718, "relative_strength": 1.917138, "rate_of_change": -0.03012943038365669, "market_dynamics": -0.823447, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.326, "close": 15.488, "volume": 8773}, "trend_line": 15.908667, "activity_lines": {"activity_5": 15.7764, "activity_10": 15.838727, "activity_20": 15.935505, "activity_30": 15.944439}, "trend_signal": 0, "fair_value": 15.667782, "relative_strength": -0.3173, "rate_of_change": -0.1117636447556206, "market_dynamics": -1.016016, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.572, "high": 15.572, "low": 14.96, "close": 15.184, "volume": 47951}, "trend_line": 15.892467, "activity_lines": {"activity_5": 15.5564, "activity_10": 15.704545, "activity_20": 15.862067, "activity_30": 15.897686}, "trend_signal": 0, "fair_value": 15.682115, "relative_strength": -1.1753, "rate_of_change": -0.1018312847958886, "market_dynamics": -0.937592, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.008, "high": 15.55, "low": 14.992, "close": 15.428, "volume": 51350}, "trend_line": 15.896933, "activity_lines": {"activity_5": 15.4784, "activity_10": 15.635091, "activity_20": 15.815105, "activity_30": 15.867721}, "trend_signal": 0, "fair_value": 15.698192, "relative_strength": -0.24402, "rate_of_change": 0.028101363998432383, "market_dynamics": -0.972788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.234, "high": 15.43, "low": 15.232, "close": 15.232, "volume": 5637}, "trend_line": 15.893133, "activity_lines": {"activity_5": 15.353467, "activity_10": 15.5436, "activity_20": 15.751238, "activity_30": 15.824822}, "trend_signal": 0, "fair_value": 15.713205, "relative_strength": 3.590061, "rate_of_change": -0.023903981981933404, "market_dynamics": -1.142065, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.88, "high": 14.992, "low": 14.72, "close": 14.72, "volume": 6444}, "trend_line": 15.859733, "activity_lines": {"activity_5": 15.1112, "activity_10": 15.374436, "activity_20": 15.641962, "activity_30": 15.749136}, "trend_signal": 0, "fair_value": 15.729538, "relative_strength": 0.285171, "rate_of_change": -0.21015365567003258, "market_dynamics": -1.182464, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.642, "high": 15.312, "low": 14.64, "close": 15.312, "volume": 7528}, "trend_line": 15.8432, "activity_lines": {"activity_5": 15.145067, "activity_10": 15.330945, "activity_20": 15.594591, "activity_30": 15.713798}, "trend_signal": 0, "fair_value": 15.744731, "relative_strength": 1.6901, "rate_of_change": -0.10424513451771726, "market_dynamics": -1.234571, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.34, "high": 15.344, "low": 15.152, "close": 15.152, "volume": 65723}, "trend_line": 15.816133, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.265927, "activity_20": 15.535905, "activity_30": 15.669204}, "trend_signal": 0, "fair_value": 15.753923, "relative_strength": 0.808827, "rate_of_change": -0.1708430115128184, "market_dynamics": -1.242398, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.198, "high": 15.672, "low": 15.136, "close": 15.672, "volume": 8826}, "trend_line": 15.800667, "activity_lines": {"activity_5": 15.305067, "activity_10": 15.312582, "activity_20": 15.529657, "activity_30": 15.659905}, "trend_signal": 0, "fair_value": 15.764692, "relative_strength": 2.433814, "rate_of_change": -0.09778622878297737, "market_dynamics": -0.978626, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.632, "high": 16.176001, "low": 15.57, "close": 15.74, "volume": 8563}, "trend_line": 15.785533, "activity_lines": {"activity_5": 15.4792, "activity_10": 15.372182, "activity_20": 15.531629, "activity_30": 15.655991}, "trend_signal": 0, "fair_value": 15.774718, "relative_strength": 1.479462, "rate_of_change": -0.09578076672333853, "market_dynamics": -0.621351, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.904, "high": 16.014, "low": 15.632, "close": 15.968, "volume": 10863}, "trend_line": 15.782333, "activity_lines": {"activity_5": 15.695467, "activity_10": 15.478545, "activity_20": 15.555781, "activity_30": 15.667764}, "trend_signal": 0, "fair_value": 15.785385, "relative_strength": 2.801017, "rate_of_change": -0.020271726016471207, "market_dynamics": -0.19349, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.114, "high": 16.334, "low": 16.066, "close": 16.208, "volume": 45581}, "trend_line": 15.7906, "activity_lines": {"activity_5": 15.908533, "activity_10": 15.627345, "activity_20": 15.603781, "activity_30": 15.695226}, "trend_signal": 0, "fair_value": 15.798128, "relative_strength": 2.522888, "rate_of_change": 0.05238135578561183, "market_dynamics": 0.292327, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.209999, "high": 17.5, "low": 16.209999, "close": 16.719999, "volume": 10310}, "trend_line": 15.819133, "activity_lines": {"activity_5": 16.232533, "activity_10": 15.856145, "activity_20": 15.701705, "activity_30": 15.755187}, "trend_signal": 0, "fair_value": 15.813872, "relative_strength": 4.499605, "rate_of_change": 0.1806961103441367, "market_dynamics": 0.661118, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.722, "high": 17.014, "low": 16.576, "close": 17.014, "volume": 32612}, "trend_line": 15.859667, "activity_lines": {"activity_5": 16.55, "activity_10": 16.110473, "activity_20": 15.825648, "activity_30": 15.832275}, "trend_signal": 0, "fair_value": 15.832231, "relative_strength": 6.53004, "rate_of_change": 0.25623401737629475, "market_dynamics": 1.002788, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.784, "high": 16.950001, "low": 16.784, "close": 16.941999, "volume": 7857}, "trend_line": 15.8932, "activity_lines": {"activity_5": 16.753999, "activity_10": 16.322872, "activity_20": 15.938743, "activity_30": 15.902103}, "trend_signal": 1, "fair_value": 15.848372, "relative_strength": 6.06314, "rate_of_change": 0.21143571299448, "market_dynamics": 1.138144, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.591999, "close": 16.782, "volume": 5290}, "trend_line": 15.923267, "activity_lines": {"activity_5": 16.824533, "activity_10": 16.475091, "activity_20": 16.032495, "activity_30": 15.959445}, "trend_signal": 1, "fair_value": 15.861487, "relative_strength": 4.474873, "rate_of_change": 0.18918153675785213, "market_dynamics": 1.086692, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.638, "high": 17.0, "low": 16.625999, "close": 16.704, "volume": 50619}, "trend_line": 15.9422, "activity_lines": {"activity_5": 16.8148, "activity_10": 16.575636, "activity_20": 16.113724, "activity_30": 16.009815}, "trend_signal": 1, "fair_value": 15.873782, "relative_strength": 3.517907, "rate_of_change": 0.11890147920022025, "market_dynamics": 1.140557, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 16.82, "low": 14.9, "close": 16.559999, "volume": 5804}, "trend_line": 15.968733, "activity_lines": {"activity_5": 16.724, "activity_10": 16.624691, "activity_20": 16.17659, "activity_30": 16.049673}, "trend_signal": 1, "fair_value": 15.885923, "relative_strength": 3.193021, "rate_of_change": 0.1664324873605938, "market_dynamics": 0.946338, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.775999, "high": 16.974001, "low": 16.672001, "close": 16.872, "volume": 6981}, "trend_line": 15.996533, "activity_lines": {"activity_5": 16.747866, "activity_10": 16.704872, "activity_20": 16.266952, "activity_30": 16.107948}, "trend_signal": 1, "fair_value": 15.9025, "relative_strength": 2.847125, "rate_of_change": 0.17409020490228722, "market_dynamics": 0.901609, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.974001, "high": 17.348, "low": 16.809999, "close": 17.348, "volume": 2871}, "trend_line": 16.046867, "activity_lines": {"activity_5": 16.939866, "activity_10": 16.849782, "activity_20": 16.397085, "activity_30": 16.19514}, "trend_signal": 1, "fair_value": 15.919269, "relative_strength": 7.043645, "rate_of_change": 0.3146556819530797, "market_dynamics": 0.957344, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.348, "high": 17.348, "low": 16.677999, "close": 16.832001, "volume": 42734}, "trend_line": 16.068733, "activity_lines": {"activity_5": 16.9328, "activity_10": 16.871636, "activity_20": 16.471809, "activity_30": 16.245793}, "trend_signal": 1, "fair_value": 15.932705, "relative_strength": 5.146606, "rate_of_change": 0.13626335907191622, "market_dynamics": 0.897146, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.848, "high": 17.214001, "low": 16.672001, "close": 16.959999, "volume": 3488}, "trend_line": 16.085667, "activity_lines": {"activity_5": 16.965067, "activity_10": 16.901054, "activity_20": 16.554295, "activity_30": 16.303294}, "trend_signal": 1, "fair_value": 15.94691, "relative_strength": 3.810171, "rate_of_change": 0.10538478671591042, "market_dynamics": 0.942181, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.976, "high": 17.198, "low": 16.903999, "close": 17.134001, "volume": 3205}, "trend_line": 16.113333, "activity_lines": {"activity_5": 17.038267, "activity_10": 16.948436, "activity_20": 16.646343, "activity_30": 16.370929}, "trend_signal": 1, "fair_value": 15.962077, "relative_strength": 3.1012, "rate_of_change": 0.17199162459349662, "market_dynamics": 0.930859, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.184, "high": 17.184, "low": 16.944, "close": 17.1, "volume": 4120}, "trend_line": 16.144133, "activity_lines": {"activity_5": 17.061867, "activity_10": 16.982109, "activity_20": 16.725867, "activity_30": 16.434585}, "trend_signal": 1, "fair_value": 15.975256, "relative_strength": 2.845487, "rate_of_change": 0.1911460527750483, "market_dynamics": 0.798237, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.200001, "high": 17.438, "low": 17.007999, "close": 17.313999, "volume": 68865}, "trend_line": 16.185267, "activity_lines": {"activity_5": 17.1416, "activity_10": 17.053127, "activity_20": 16.817809, "activity_30": 16.51006}, "trend_signal": 1, "fair_value": 15.987192, "relative_strength": 2.720429, "rate_of_change": 0.2547922517734434, "market_dynamics": 0.81743, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.358, "high": 17.486, "low": 17.186001, "close": 17.186001, "volume": 8242}, "trend_line": 16.2344, "activity_lines": {"activity_5": 17.180933, "activity_10": 17.094109, "activity_20": 16.887648, "activity_30": 16.574624}, "trend_signal": 1, "fair_value": 15.998833, "relative_strength": 1.666137, "rate_of_change": 0.303566200050955, "market_dynamics": 0.677811, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.450001, "high": 17.76, "low": 17.136, "close": 17.455999, "volume": 11586}, "trend_line": 16.292, "activity_lines": {"activity_5": 17.286666, "activity_10": 17.176836, "activity_20": 16.971457, "activity_30": 16.653436}, "trend_signal": 1, "fair_value": 16.011115, "relative_strength": 3.401722, "rate_of_change": 0.35480214852412634, "market_dynamics": 0.569077, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.719999, "high": 17.834, "low": 17.493999, "close": 17.743999, "volume": 5601}, "trend_line": 16.347, "activity_lines": {"activity_5": 17.455333, "activity_10": 17.298254, "activity_20": 17.072485, "activity_30": 16.747114}, "trend_signal": 1, "fair_value": 16.024167, "relative_strength": 4.270557, "rate_of_change": 0.337589000736556, "market_dynamics": 0.573754, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.790001, "high": 17.82, "low": 17.41, "close": 17.82, "volume": 44125}, "trend_line": 16.417533, "activity_lines": {"activity_5": 17.608666, "activity_10": 17.411963, "activity_20": 17.168409, "activity_30": 16.842146}, "trend_signal": 1, "fair_value": 16.037179, "relative_strength": 6.653096, "rate_of_change": 0.4314736648926256, "market_dynamics": 0.571018, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.455999, "high": 17.478001, "low": 17.09, "close": 17.318001, "volume": 8896}, "trend_line": 16.4604, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.417164, "activity_20": 17.206295, "activity_30": 16.900241}, "trend_signal": 1, "fair_value": 16.045359, "relative_strength": 4.548784, "rate_of_change": 0.26110500280402116, "market_dynamics": 0.514336, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.318001, "high": 17.318001, "low": 16.927999, "close": 17.056, "volume": 2508}, "trend_line": 16.498867, "activity_lines": {"activity_5": 17.397067, "activity_10": 17.375273, "activity_20": 17.211714, "activity_30": 16.938667}, "trend_signal": 1, "fair_value": 16.052282, "relative_strength": 3.585813, "rate_of_change": 0.23369419941192618, "market_dynamics": 0.299607, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.978001, "high": 17.27, "low": 16.978001, "close": 17.264, "volume": 11788}, "trend_line": 16.558067, "activity_lines": {"activity_5": 17.325467, "activity_10": 17.367127, "activity_20": 17.231762, "activity_30": 16.98803}, "trend_signal": 1, "fair_value": 16.059974, "relative_strength": 4.260479, "rate_of_change": 0.3588125172474, "market_dynamics": 0.090609, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.309999, "high": 17.375999, "low": 17.110001, "close": 17.375999, "volume": 2668}, "trend_line": 16.631133, "activity_lines": {"activity_5": 17.304, "activity_10": 17.373818, "activity_20": 17.257447, "activity_30": 17.0408}, "trend_signal": 1, "fair_value": 16.066243, "relative_strength": 5.391451, "rate_of_change": 0.44127131506351064, "market_dynamics": -0.295297, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.504, "high": 17.862, "low": 17.48, "close": 17.862, "volume": 77820}, "trend_line": 16.712267, "activity_lines": {"activity_5": 17.469066, "activity_10": 17.464473, "activity_20": 17.326295, "activity_30": 17.120211}, "trend_signal": 1, "fair_value": 16.076577, "relative_strength": 3.717495, "rate_of_change": 0.4878440933639474, "market_dynamics": -0.125014, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.860001, "high": 18.016001, "low": 17.82, "close": 17.934, "volume": 3852}, "trend_line": 16.802333, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.554364, "activity_20": 17.397962, "activity_30": 17.199032}, "trend_signal": 1, "fair_value": 16.087564, "relative_strength": 1.518022, "rate_of_change": 0.5389214999975778, "market_dynamics": 0.156415, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.624001, "close": 17.66, "volume": 874}, "trend_line": 16.900333, "activity_lines": {"activity_5": 17.7092, "activity_10": 17.583164, "activity_20": 17.438809, "activity_30": 17.254365}, "trend_signal": 1, "fair_value": 16.095641, "relative_strength": 0.727579, "rate_of_change": 0.583252337636678, "market_dynamics": 0.206075, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.733999, "high": 17.733999, "low": 17.362, "close": 17.459999, "volume": 9610}, "trend_line": 16.971933, "activity_lines": {"activity_5": 17.656133, "activity_10": 17.566982, "activity_20": 17.456428, "activity_30": 17.290473}, "trend_signal": 1, "fair_value": 16.101564, "relative_strength": -1.067742, "rate_of_change": 0.4236602911907127, "market_dynamics": 0.163216, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.549999, "high": 17.822001, "low": 17.524, "close": 17.778, "volume": 27897}, "trend_line": 17.059467, "activity_lines": {"activity_5": 17.696, "activity_10": 17.608545, "activity_20": 17.500733, "activity_30": 17.342477}, "trend_signal": 1, "fair_value": 16.109372, "relative_strength": -1.404117, "rate_of_change": 0.5157573978167458, "market_dynamics": 0.022198, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.658001, "high": 17.674, "low": 17.24, "close": 17.268, "volume": 7750}, "trend_line": 17.112667, "activity_lines": {"activity_5": 17.539066, "activity_10": 17.556763, "activity_20": 17.490667, "activity_30": 17.355931}, "trend_signal": 1, "fair_value": 16.115577, "relative_strength": -2.582516, "rate_of_change": 0.31185030575689615, "market_dynamics": -0.388834, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.298, "high": 17.6, "low": 17.298, "close": 17.552, "volume": 2934}, "trend_line": 17.173067, "activity_lines": {"activity_5": 17.5164, "activity_10": 17.566654, "activity_20": 17.505762, "activity_30": 17.384275}, "trend_signal": 1, "fair_value": 16.122, "relative_strength": -0.791805, "rate_of_change": 0.35295491930043016, "market_dynamics": -0.560148, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.629999, "high": 17.714001, "low": 17.416, "close": 17.514, "volume": 2793}, "trend_line": 17.2246, "activity_lines": {"activity_5": 17.506533, "activity_10": 17.565382, "activity_20": 17.516267, "activity_30": 17.406271}, "trend_signal": 1, "fair_value": 16.128205, "relative_strength": -0.899232, "rate_of_change": 0.3000803525660219, "market_dynamics": -0.657684, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.628, "high": 17.628, "low": 17.278, "close": 17.424, "volume": 59722}, "trend_line": 17.265133, "activity_lines": {"activity_5": 17.4764, "activity_10": 17.539418, "activity_20": 17.514952, "activity_30": 17.419135}, "trend_signal": 1, "fair_value": 16.134269, "relative_strength": -1.502983, "rate_of_change": 0.2353204138267358, "market_dynamics": -0.846955, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.452, "high": 17.85, "low": 17.42, "close": 17.85, "volume": 11994}, "trend_line": 17.3028, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.588, "activity_20": 17.552, "activity_30": 17.456869}, "trend_signal": 1, "fair_value": 16.143218, "relative_strength": -2.008899, "rate_of_change": 0.21816802685506428, "market_dynamics": -0.689531, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.846001, "high": 18.038, "low": 17.798, "close": 17.808001, "volume": 12045}, "trend_line": 17.329267, "activity_lines": {"activity_5": 17.686134, "activity_10": 17.620327, "activity_20": 17.581638, "activity_30": 17.489462}, "trend_signal": 1, "fair_value": 16.152359, "relative_strength": -0.693054, "rate_of_change": 0.1529636821786083, "market_dynamics": -0.537761, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.846001, "high": 17.927999, "low": 17.610001, "close": 17.761999, "volume": 7217}, "trend_line": 17.3566, "activity_lines": {"activity_5": 17.730267, "activity_10": 17.645273, "activity_20": 17.603524, "activity_30": 17.517381}, "trend_signal": 1, "fair_value": 16.16032, "relative_strength": -1.513569, "rate_of_change": 0.15772738685368928, "market_dynamics": -0.330584, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.908001, "high": 18.025999, "low": 17.388, "close": 17.388, "volume": 5565}, "trend_line": 17.3768, "activity_lines": {"activity_5": 17.635733, "activity_10": 17.605345, "activity_20": 17.587657, "activity_30": 17.519406}, "trend_signal": 1, "fair_value": 16.165372, "relative_strength": -0.62482, "rate_of_change": 0.1163822407614343, "market_dynamics": -0.458959, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.302, "high": 17.518, "low": 17.040001, "close": 17.518, "volume": 37432}, "trend_line": 17.403933, "activity_lines": {"activity_5": 17.592933, "activity_10": 17.594, "activity_20": 17.583209, "activity_30": 17.528516}, "trend_signal": 1, "fair_value": 16.169218, "relative_strength": 0.166017, "rate_of_change": 0.15614497490906948, "market_dynamics": -0.522343, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.474001, "high": 18.034, "low": 17.402, "close": 18.034, "volume": 11952}, "trend_line": 17.453067, "activity_lines": {"activity_5": 17.715867, "activity_10": 17.675418, "activity_20": 17.627609, "activity_30": 17.569166}, "trend_signal": 1, "fair_value": 16.178397, "relative_strength": 0.346293, "rate_of_change": 0.28231549730743183, "market_dynamics": -0.540584, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.98, "high": 18.254, "low": 17.98, "close": 18.232, "volume": 2911}, "trend_line": 17.4984, "activity_lines": {"activity_5": 17.892533, "activity_10": 17.788182, "activity_20": 17.689486, "activity_30": 17.619419}, "trend_signal": 1, "fair_value": 16.188256, "relative_strength": 0.090182, "rate_of_change": 0.25974231348564353, "market_dynamics": -0.446229, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.299999, "high": 18.518, "low": 18.266001, "close": 18.518, "volume": 7351}, "trend_line": 17.5374, "activity_lines": {"activity_5": 18.136267, "activity_10": 17.935418, "activity_20": 17.776638, "activity_30": 17.6852}, "trend_signal": 1, "fair_value": 16.199782, "relative_strength": 0.884574, "rate_of_change": 0.2228775202304295, "market_dynamics": 0.114752, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.504, "high": 18.518, "low": 18.312, "close": 18.312, "volume": 2349}, "trend_line": 17.586733, "activity_lines": {"activity_5": 18.260933, "activity_10": 18.027636, "activity_20": 17.838457, "activity_30": 17.735174}, "trend_signal": 1, "fair_value": 16.211244, "relative_strength": 4.048391, "rate_of_change": 0.2813016752768209, "market_dynamics": 0.484417, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.309999, "high": 18.534, "low": 18.309999, "close": 18.534, "volume": 237446}, "trend_line": 17.6392, "activity_lines": {"activity_5": 18.398, "activity_10": 18.145709, "activity_20": 17.915438, "activity_30": 17.796288}, "trend_signal": 1, "fair_value": 16.224231, "relative_strength": 4.034672, "rate_of_change": 0.29833283987423953, "market_dynamics": 0.886915, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.478001, "high": 18.788, "low": 18.478001, "close": 18.694, "volume": 13159}, "trend_line": 17.6912, "activity_lines": {"activity_5": 18.520667, "activity_10": 18.272691, "activity_20": 18.00161, "activity_30": 17.86434}, "trend_signal": 1, "fair_value": 16.238654, "relative_strength": 5.671744, "rate_of_change": 0.2947979500204069, "market_dynamics": 1.142962, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.694, "high": 18.896, "low": 18.684, "close": 18.896, "volume": 1177}, "trend_line": 17.751067, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.421055, "activity_20": 18.100743, "activity_30": 17.942069}, "trend_signal": 1, "fair_value": 16.25591, "relative_strength": 4.016591, "rate_of_change": 0.33839988242742475, "market_dynamics": 1.189567, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.426001, "close": 18.601999, "volume": 94103}, "trend_line": 17.794, "activity_lines": {"activity_5": 18.6704, "activity_10": 18.496182, "activity_20": 18.166952, "activity_30": 17.996968}, "trend_signal": 1, "fair_value": 16.27, "relative_strength": 4.218946, "rate_of_change": 0.24186151739499065, "market_dynamics": 1.286011, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.714001, "high": 18.75, "low": 18.528, "close": 18.75, "volume": 6339}, "trend_line": 17.846133, "activity_lines": {"activity_5": 18.717866, "activity_10": 18.582945, "activity_20": 18.244076, "activity_30": 18.058645}, "trend_signal": 1, "fair_value": 16.283282, "relative_strength": 3.519974, "rate_of_change": 0.29298078003820255, "market_dynamics": 1.180801, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.832001, "high": 19.148001, "low": 18.832001, "close": 19.148001, "volume": 1375}, "trend_line": 17.902533, "activity_lines": {"activity_5": 18.8688, "activity_10": 18.717309, "activity_20": 18.353914, "activity_30": 18.142637}, "trend_signal": 1, "fair_value": 16.298397, "relative_strength": 4.127881, "rate_of_change": 0.31603485192002106, "market_dynamics": 1.157882, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.024, "high": 19.024, "low": 18.804001, "close": 18.804001, "volume": 2890}, "trend_line": 17.937867, "activity_lines": {"activity_5": 18.864134, "activity_10": 18.759491, "activity_20": 18.422952, "activity_30": 18.200796}, "trend_signal": 1, "fair_value": 16.311923, "relative_strength": 3.29888, "rate_of_change": 0.19736871871708, "market_dynamics": 0.98662, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.538, "close": 18.624001, "volume": 505}, "trend_line": 17.964667, "activity_lines": {"activity_5": 18.792134, "activity_10": 18.754946, "activity_20": 18.469962, "activity_30": 18.245062}, "trend_signal": 1, "fair_value": 16.32091, "relative_strength": 4.017656, "rate_of_change": 0.1494046086973325, "market_dynamics": 0.746763, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.58, "high": 19.007999, "low": 18.58, "close": 19.007999, "volume": 24988}, "trend_line": 18.021, "activity_lines": {"activity_5": 18.866267, "activity_10": 18.813091, "activity_20": 18.547086, "activity_30": 18.312374}, "trend_signal": 1, "fair_value": 16.332974, "relative_strength": 7.444796, "rate_of_change": 0.31357664464363405, "market_dynamics": 0.742619, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.007999, "high": 19.007999, "low": 18.493999, "close": 18.766001, "volume": 654}, "trend_line": 18.078, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.818328, "activity_20": 18.594229, "activity_30": 18.360439}, "trend_signal": 1, "fair_value": 16.344936, "relative_strength": 7.421301, "rate_of_change": 0.31629765273846405, "market_dynamics": 0.506667, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.652, "high": 18.938, "low": 18.468, "close": 18.938, "volume": 4954}, "trend_line": 18.1338, "activity_lines": {"activity_5": 18.855334, "activity_10": 18.846582, "activity_20": 18.651791, "activity_30": 18.415923}, "trend_signal": 1, "fair_value": 16.360385, "relative_strength": 7.345129, "rate_of_change": 0.30866246266180664, "market_dynamics": 0.38973, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.025999, "high": 19.139999, "low": 18.992001, "close": 19.118, "volume": 6828}, "trend_line": 18.191867, "activity_lines": {"activity_5": 18.952, "activity_10": 18.900218, "activity_20": 18.719286, "activity_30": 18.479419}, "trend_signal": 1, "fair_value": 16.379013, "relative_strength": 7.708068, "rate_of_change": 0.3202141856643265, "market_dynamics": 0.38421, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.252001, "high": 19.252001, "low": 19.011999, "close": 19.104, "volume": 98501}, "trend_line": 18.233267, "activity_lines": {"activity_5": 19.023067, "activity_10": 18.9436, "activity_20": 18.77941, "activity_30": 18.538267}, "trend_signal": 1, "fair_value": 16.396218, "relative_strength": 7.26325, "rate_of_change": 0.22757422314050005, "market_dynamics": 0.22386, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.120001, "high": 19.15, "low": 18.799999, "close": 18.799999, "volume": 2510}, "trend_line": 18.262133, "activity_lines": {"activity_5": 18.9608, "activity_10": 18.927927, "activity_20": 18.80441, "activity_30": 18.57483}, "trend_signal": 1, "fair_value": 16.409872, "relative_strength": 6.181103, "rate_of_change": 0.15831501836723594, "market_dynamics": 0.019612, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.934, "high": 18.934, "low": 18.096001, "close": 18.125999, "volume": 2963}, "trend_line": 18.277667, "activity_lines": {"activity_5": 18.687733, "activity_10": 18.786109, "activity_20": 18.760276, "activity_30": 18.566047}, "trend_signal": 1, "fair_value": 16.419154, "relative_strength": 5.068647, "rate_of_change": 0.08506125763076186, "market_dynamics": -0.322008, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.354, "high": 18.502001, "low": 18.191999, "close": 18.448, "volume": 1485}, "trend_line": 18.3106, "activity_lines": {"activity_5": 18.564666, "activity_10": 18.714182, "activity_20": 18.743295, "activity_30": 18.577037}, "trend_signal": 1, "fair_value": 16.42841, "relative_strength": 4.954816, "rate_of_change": 0.1801816391555874, "market_dynamics": -0.656193, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.214001, "close": 18.271999, "volume": 1612}, "trend_line": 18.327067, "activity_lines": {"activity_5": 18.415599, "activity_10": 18.622981, "activity_20": 18.705124, "activity_30": 18.574546}, "trend_signal": 1, "fair_value": 16.436564, "relative_strength": 3.54931, "rate_of_change": 0.08993151507869036, "market_dynamics": -1.050376, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.502001, "high": 18.52, "low": 18.181999, "close": 18.181999, "volume": 1306}, "trend_line": 18.357533, "activity_lines": {"activity_5": 18.292933, "activity_10": 18.52509, "activity_20": 18.657247, "activity_30": 18.565187}, "trend_signal": 0, "fair_value": 16.443346, "relative_strength": 1.502806, "rate_of_change": 0.16623500094150662, "market_dynamics": -1.213739, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.082001, "high": 18.714001, "low": 18.082001, "close": 18.714001, "volume": 7438}, "trend_line": 18.396267, "activity_lines": {"activity_5": 18.409066, "activity_10": 18.531963, "activity_20": 18.660276, "activity_30": 18.588185}, "trend_signal": 1, "fair_value": 16.456308, "relative_strength": 2.646147, "rate_of_change": 0.21099785031028734, "market_dynamics": -1.068633, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.736, "high": 18.959999, "low": 18.695999, "close": 18.886, "volume": 2538}, "trend_line": 18.442, "activity_lines": {"activity_5": 18.588267, "activity_10": 18.575454, "activity_20": 18.678752, "activity_30": 18.619781}, "trend_signal": 1, "fair_value": 16.474423, "relative_strength": 1.014342, "rate_of_change": 0.24859934898747918, "market_dynamics": -0.93294, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.742001, "high": 19.4, "low": 18.742001, "close": 19.146, "volume": 3048}, "trend_line": 18.4994, "activity_lines": {"activity_5": 18.803467, "activity_10": 18.664036, "activity_20": 18.719257, "activity_30": 18.6652}, "trend_signal": 1, "fair_value": 16.491141, "relative_strength": -0.083751, "rate_of_change": 0.31124606875610683, "market_dynamics": -0.639789, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.902, "high": 19.096001, "low": 18.858, "close": 19.035999, "volume": 12227}, "trend_line": 18.538933, "activity_lines": {"activity_5": 18.935466, "activity_10": 18.728836, "activity_20": 18.746371, "activity_30": 18.699819}, "trend_signal": 1, "fair_value": 16.506077, "relative_strength": -0.620744, "rate_of_change": 0.21369882266451182, "market_dynamics": -0.329567, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.290001, "low": 18.862, "close": 19.082001, "volume": 31216}, "trend_line": 18.5814, "activity_lines": {"activity_5": 19.031867, "activity_10": 18.803491, "activity_20": 18.776238, "activity_30": 18.734856}, "trend_signal": 1, "fair_value": 16.523128, "relative_strength": -2.276853, "rate_of_change": 0.2290692781510051, "market_dynamics": -0.116841, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.114, "high": 19.271999, "low": 18.870001, "close": 19.028, "volume": 514}, "trend_line": 18.6236, "activity_lines": {"activity_5": 19.050267, "activity_10": 18.868727, "activity_20": 18.800076, "activity_30": 18.763669}, "trend_signal": 1, "fair_value": 16.541808, "relative_strength": -3.346204, "rate_of_change": 0.22710882925937298, "market_dynamics": 0.028784, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.162001, "high": 19.219999, "low": 18.926001, "close": 18.926001, "volume": 1176}, "trend_line": 18.674867, "activity_lines": {"activity_5": 19.013734, "activity_10": 18.911273, "activity_20": 18.812171, "activity_30": 18.783178}, "trend_signal": 1, "fair_value": 16.562744, "relative_strength": -4.23817, "rate_of_change": 0.27527975257200155, "market_dynamics": 0.004395, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 18.57, "close": 18.57, "volume": 3952}, "trend_line": 18.709933, "activity_lines": {"activity_5": 18.855867, "activity_10": 18.874546, "activity_20": 18.789524, "activity_30": 18.776413}, "trend_signal": 1, "fair_value": 16.581667, "relative_strength": -6.479594, "rate_of_change": 0.18777108292123573, "market_dynamics": -0.170445, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.966, "close": 18.292, "volume": 12883}, "trend_line": 18.718533, "activity_lines": {"activity_5": 18.643734, "activity_10": 18.785055, "activity_20": 18.743152, "activity_30": 18.749449}, "trend_signal": 0, "fair_value": 16.595705, "relative_strength": -6.673569, "rate_of_change": 0.045964889345147704, "market_dynamics": -0.424078, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.292, "high": 18.594, "low": 18.292, "close": 18.416, "volume": 242}, "trend_line": 18.724667, "activity_lines": {"activity_5": 18.522533, "activity_10": 18.717746, "activity_20": 18.711029, "activity_30": 18.729931}, "trend_signal": 0, "fair_value": 16.609103, "relative_strength": -7.074942, "rate_of_change": 0.032769662024259155, "market_dynamics": -0.635444, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.416, "high": 18.688, "low": 18.275999, "close": 18.275999, "volume": 1020}, "trend_line": 18.7166, "activity_lines": {"activity_5": 18.399066, "activity_10": 18.620727, "activity_20": 18.666562, "activity_30": 18.700985}, "trend_signal": 0, "fair_value": 16.620936, "relative_strength": -5.987281, "rate_of_change": -0.04308220808413036, "market_dynamics": -0.786919, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.143999, "high": 18.532, "low": 17.296, "close": 17.632, "volume": 69374}, "trend_line": 18.693933, "activity_lines": {"activity_5": 18.111066, "activity_10": 18.414582, "activity_20": 18.564248, "activity_30": 18.631011}, "trend_signal": 0, "fair_value": 16.628538, "relative_strength": 0.024349, "rate_of_change": -0.12110639752945748, "market_dynamics": -0.864565, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.677999, "high": 17.236, "low": 16.444, "close": 17.209999, "volume": 6333}, "trend_line": 18.6498, "activity_lines": {"activity_5": 17.768666, "activity_10": 18.154509, "activity_20": 18.427143, "activity_30": 18.535273}, "trend_signal": 0, "fair_value": 16.633679, "relative_strength": 1.17103, "rate_of_change": -0.23608194166525684, "market_dynamics": -0.99983, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.521999, "high": 17.639999, "low": 17.51, "close": 17.639999, "volume": 922}, "trend_line": 18.614667, "activity_lines": {"activity_5": 17.660266, "activity_10": 18.007818, "activity_20": 18.339219, "activity_30": 18.470125}, "trend_signal": 0, "fair_value": 16.642269, "relative_strength": -0.049852, "rate_of_change": -0.18838271724092648, "market_dynamics": -1.101294, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.639999, "high": 18.034, "low": 17.639999, "close": 18.034, "volume": 4586}, "trend_line": 18.585933, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.958145, "activity_20": 18.295857, "activity_30": 18.432662}, "trend_signal": 0, "fair_value": 16.654436, "relative_strength": -0.20773, "rate_of_change": -0.15436214894416342, "market_dynamics": -1.196309, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.1, "high": 18.48, "low": 18.1, "close": 18.422001, "volume": 2541}, "trend_line": 18.579933, "activity_lines": {"activity_5": 17.947867, "activity_10": 17.998073, "activity_20": 18.294543, "activity_30": 18.422086}, "trend_signal": 0, "fair_value": 16.671654, "relative_strength": -0.606049, "rate_of_change": -0.03228247944292185, "market_dynamics": -1.135993, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.483999, "high": 18.629999, "low": 18.398001, "close": 18.544001, "volume": 49495}, "trend_line": 18.573067, "activity_lines": {"activity_5": 18.2, "activity_10": 18.0712, "activity_20": 18.306648, "activity_30": 18.419768}, "trend_signal": 0, "fair_value": 16.691705, "relative_strength": 1.411466, "rate_of_change": -0.036953846927212854, "market_dynamics": -0.826386, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.672001, "high": 18.988001, "low": 18.672001, "close": 18.950001, "volume": 542}, "trend_line": 18.566467, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.225091, "activity_20": 18.355429, "activity_30": 18.444086}, "trend_signal": 0, "fair_value": 16.713718, "relative_strength": 1.490179, "rate_of_change": -0.03553532650263083, "market_dynamics": -0.466718, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.955999, "high": 19.118, "low": 18.837999, "close": 18.837999, "volume": 2733}, "trend_line": 18.5676, "activity_lines": {"activity_5": 18.7, "activity_10": 18.351709, "activity_20": 18.391152, "activity_30": 18.461604}, "trend_signal": 0, "fair_value": 16.732128, "relative_strength": 1.935329, "rate_of_change": 0.0061023995572199305, "market_dynamics": -0.112532, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.042, "high": 19.096001, "low": 19.042, "close": 19.044001, "volume": 651}, "trend_line": 18.5816, "activity_lines": {"activity_5": 18.862134, "activity_10": 18.505855, "activity_20": 18.4438, "activity_30": 18.49234}, "trend_signal": 0, "fair_value": 16.753179, "relative_strength": 2.677002, "rate_of_change": 0.07540015941749552, "market_dynamics": 0.222286, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.177999, "high": 19.216, "low": 19.016001, "close": 19.216, "volume": 29875}, "trend_line": 18.588533, "activity_lines": {"activity_5": 19.014267, "activity_10": 18.679855, "activity_20": 18.508724, "activity_30": 18.533269}, "trend_signal": 0, "fair_value": 16.780628, "relative_strength": 2.305177, "rate_of_change": 0.03731110345718387, "market_dynamics": 0.533595, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.25, "high": 19.416, "low": 18.993999, "close": 18.993999, "volume": 8340}, "trend_line": 18.596133, "activity_lines": {"activity_5": 19.039466, "activity_10": 18.7964, "activity_20": 18.550114, "activity_30": 18.559428}, "trend_signal": 0, "fair_value": 16.810654, "relative_strength": 2.786793, "rate_of_change": 0.040885421135688854, "market_dynamics": 0.680499, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 19.034, "low": 18.9, "close": 18.92, "volume": 5528}, "trend_line": 18.595533, "activity_lines": {"activity_5": 19.01, "activity_10": 18.874727, "activity_20": 18.583943, "activity_30": 18.580323}, "trend_signal": 0, "fair_value": 16.837064, "relative_strength": 4.580177, "rate_of_change": -0.0032264772466329516, "market_dynamics": 0.797257, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.896, "high": 19.332001, "low": 18.896, "close": 19.326, "volume": 5402}, "trend_line": 18.602467, "activity_lines": {"activity_5": 19.117867, "activity_10": 18.995782, "activity_20": 18.657514, "activity_30": 18.627449}, "trend_signal": 1, "fair_value": 16.866692, "relative_strength": 5.648074, "rate_of_change": 0.03728852515279399, "market_dynamics": 0.869386, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.226, "high": 19.615999, "low": 19.204, "close": 19.422001, "volume": 2027}, "trend_line": 18.613067, "activity_lines": {"activity_5": 19.2252, "activity_10": 19.103637, "activity_20": 18.738848, "activity_30": 18.680323}, "trend_signal": 1, "fair_value": 16.895192, "relative_strength": 6.015265, "rate_of_change": 0.056981689579130364, "market_dynamics": 0.801446, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.341999, "close": 19.341999, "volume": 58}, "trend_line": 18.631133, "activity_lines": {"activity_5": 19.280667, "activity_10": 19.171709, "activity_20": 18.810943, "activity_30": 18.727351}, "trend_signal": 1, "fair_value": 16.925808, "relative_strength": 5.653397, "rate_of_change": 0.09706084440569344, "market_dynamics": 0.809944, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.296, "high": 19.466, "low": 19.191999, "close": 19.378, "volume": 14826}, "trend_line": 18.672867, "activity_lines": {"activity_5": 19.339733, "activity_10": 19.2296, "activity_20": 18.884971, "activity_30": 18.775535}, "trend_signal": 1, "fair_value": 16.953513, "relative_strength": 5.244605, "rate_of_change": 0.22400140667774587, "market_dynamics": 0.907335, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 19.628, "low": 19.396, "close": 19.576, "volume": 11807}, "trend_line": 18.710467, "activity_lines": {"activity_5": 19.4392, "activity_10": 19.308327, "activity_20": 18.975705, "activity_30": 18.833802}, "trend_signal": 1, "fair_value": 16.980615, "relative_strength": 6.313646, "rate_of_change": 0.20136168698679846, "market_dynamics": 0.986975, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.576, "high": 19.73, "low": 19.483999, "close": 19.483999, "volume": 1215}, "trend_line": 18.750867, "activity_lines": {"activity_5": 19.464266, "activity_10": 19.358945, "activity_20": 19.052886, "activity_30": 18.883707}, "trend_signal": 1, "fair_value": 17.006461, "relative_strength": 6.642083, "rate_of_change": 0.21592192220535283, "market_dynamics": 1.015846, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.459999, "high": 19.666, "low": 19.296, "close": 19.57, "volume": 1510}, "trend_line": 18.797133, "activity_lines": {"activity_5": 19.507466, "activity_10": 19.413454, "activity_20": 19.132581, "activity_30": 18.936555}, "trend_signal": 1, "fair_value": 17.030551, "relative_strength": 6.604838, "rate_of_change": 0.24674059071508134, "market_dynamics": 1.074962, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.52, "high": 19.968, "low": 19.52, "close": 19.906, "volume": 1634}, "trend_line": 18.836867, "activity_lines": {"activity_5": 19.6528, "activity_10": 19.519491, "activity_20": 19.238781, "activity_30": 19.008095}, "trend_signal": 1, "fair_value": 17.057346, "relative_strength": 6.348341, "rate_of_change": 0.21138329978301917, "market_dynamics": 1.136026, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.936001, "high": 20.08, "low": 19.888, "close": 20.055, "volume": 3622}, "trend_line": 18.875833, "activity_lines": {"activity_5": 19.8102, "activity_10": 19.640073, "activity_20": 19.351409, "activity_30": 19.086684}, "trend_signal": 1, "fair_value": 17.086981, "relative_strength": 5.272922, "rate_of_change": 0.20686030219355744, "market_dynamics": 1.172983, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.295, "high": 20.295, "low": 19.790001, "close": 19.903999, "volume": 6084}, "trend_line": 18.9011, "activity_lines": {"activity_5": 19.872133, "activity_10": 19.713909, "activity_20": 19.438119, "activity_30": 19.153017}, "trend_signal": 1, "fair_value": 17.11816, "relative_strength": 4.955385, "rate_of_change": 0.13385899313688293, "market_dynamics": 1.260946, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.704, "high": 19.950001, "low": 19.700001, "close": 19.906, "volume": 28617}, "trend_line": 18.9301, "activity_lines": {"activity_5": 19.912866, "activity_10": 19.770218, "activity_20": 19.51219, "activity_30": 19.217849}, "trend_signal": 1, "fair_value": 17.148186, "relative_strength": 3.322088, "rate_of_change": 0.15343022363777725, "market_dynamics": 1.367974, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.792, "close": 20.025, "volume": 318}, "trend_line": 18.961533, "activity_lines": {"activity_5": 19.965133, "activity_10": 19.837618, "activity_20": 19.586805, "activity_30": 19.288488}, "trend_signal": 1, "fair_value": 17.181077, "relative_strength": 5.312728, "rate_of_change": 0.1660477229385995, "market_dynamics": 1.285273, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.025, "high": 20.135, "low": 19.743999, "close": 19.743999, "volume": 4491}, "trend_line": 18.9854, "activity_lines": {"activity_5": 19.8934, "activity_10": 19.842963, "activity_20": 19.625176, "activity_30": 19.33897}, "trend_signal": 1, "fair_value": 17.216205, "relative_strength": 4.474371, "rate_of_change": 0.12587062449011477, "market_dynamics": 1.072341, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.743999, "high": 19.888, "low": 19.708, "close": 19.743999, "volume": 238}, "trend_line": 19.012667, "activity_lines": {"activity_5": 19.832466, "activity_10": 19.841, "activity_20": 19.657252, "activity_30": 19.387912}, "trend_signal": 1, "fair_value": 17.251987, "relative_strength": 5.905399, "rate_of_change": 0.14362088762945174, "market_dynamics": 0.752994, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.832001, "high": 20.184999, "low": 19.832001, "close": 20.18, "volume": 28475}, "trend_line": 19.066333, "activity_lines": {"activity_5": 19.9376, "activity_10": 19.911654, "activity_20": 19.725138, "activity_30": 19.463223}, "trend_signal": 1, "fair_value": 17.290577, "relative_strength": 3.167296, "rate_of_change": 0.28226445032672043, "market_dynamics": 0.642714, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.184999, "high": 20.184999, "low": 19.827999, "close": 20.01, "volume": 1582}, "trend_line": 19.1236, "activity_lines": {"activity_5": 19.967666, "activity_10": 19.940418, "activity_20": 19.770976, "activity_30": 19.524105}, "trend_signal": 1, "fair_value": 17.329, "relative_strength": 2.433113, "rate_of_change": 0.3003566548428558, "market_dynamics": 0.40714, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.870001, "high": 20.27, "low": 19.775999, "close": 19.908001, "volume": 5114}, "trend_line": 19.173333, "activity_lines": {"activity_5": 19.9568, "activity_10": 19.941073, "activity_20": 19.801519, "activity_30": 19.574712}, "trend_signal": 1, "fair_value": 17.36541, "relative_strength": 0.570552, "rate_of_change": 0.26006086720073524, "market_dynamics": 0.251791, "expectation": {"probability": 52.2492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.035, "high": 20.405001, "low": 20.035, "close": 20.291, "volume": 11756}, "trend_line": 19.2405, "activity_lines": {"activity_5": 20.0814, "activity_10": 20.005218, "activity_20": 19.864424, "activity_30": 19.646819}, "trend_signal": 1, "fair_value": 17.400288, "relative_strength": 3.037716, "rate_of_change": 0.3503146792474804, "market_dynamics": 0.393329, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.57, "high": 20.57, "low": 19.9, "close": 19.976, "volume": 3218}, "trend_line": 19.318633, "activity_lines": {"activity_5": 20.064534, "activity_10": 20.005091, "activity_20": 19.892209, "activity_30": 19.694271}, "trend_signal": 1, "fair_value": 17.433506, "relative_strength": 4.106982, "rate_of_change": 0.40608612042305325, "market_dynamics": 0.036961, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.792, "close": 19.914, "volume": 3362}, "trend_line": 19.408767, "activity_lines": {"activity_5": 20.011533, "activity_10": 19.995127, "activity_20": 19.909414, "activity_30": 19.732682}, "trend_signal": 1, "fair_value": 17.461417, "relative_strength": 3.234814, "rate_of_change": 0.46656510323480244, "market_dynamics": -0.129677, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.914, "high": 20.68, "low": 19.914, "close": 20.225, "volume": 7619}, "trend_line": 19.494933, "activity_lines": {"activity_5": 20.079933, "activity_10": 20.041527, "activity_20": 19.951505, "activity_30": 19.785342}, "trend_signal": 1, "fair_value": 17.491154, "relative_strength": 2.075644, "rate_of_change": 0.443954013152915, "market_dynamics": -0.112819, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.385, "high": 20.385, "low": 19.736, "close": 19.808001, "volume": 3595}, "trend_line": 19.554067, "activity_lines": {"activity_5": 19.995, "activity_10": 20.006309, "activity_20": 19.9496, "activity_30": 19.80554}, "trend_signal": 1, "fair_value": 17.51741, "relative_strength": 0.043269, "rate_of_change": 0.3033301012114289, "market_dynamics": -0.505952, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.295, "high": 20.629999, "low": 19.959999, "close": 20.305, "volume": 4006}, "trend_line": 19.616833, "activity_lines": {"activity_5": 20.0824, "activity_10": 20.0654, "activity_20": 19.99319, "activity_30": 19.853987}, "trend_signal": 1, "fair_value": 17.546135, "relative_strength": 0.998219, "rate_of_change": 0.32098693330650796, "market_dynamics": -0.484326, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.455, "high": 20.625, "low": 20.405001, "close": 20.559999, "volume": 11520}, "trend_line": 19.684033, "activity_lines": {"activity_5": 20.253867, "activity_10": 20.160655, "activity_20": 20.056481, "activity_30": 19.914836}, "trend_signal": 1, "fair_value": 17.578442, "relative_strength": 1.497828, "rate_of_change": 0.34256294071525056, "market_dynamics": -0.223772, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.469999, "high": 20.565001, "low": 20.295, "close": 20.440001, "volume": 6962}, "trend_line": 19.7337, "activity_lines": {"activity_5": 20.3464, "activity_10": 20.219255, "activity_20": 20.102714, "activity_30": 19.963609}, "trend_signal": 1, "fair_value": 17.612545, "relative_strength": 1.314516, "rate_of_change": 0.25232125957114304, "market_dynamics": -0.169644, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.540001, "high": 20.799999, "low": 20.504999, "close": 20.754999, "volume": 38344}, "trend_line": 19.7976, "activity_lines": {"activity_5": 20.508866, "activity_10": 20.3304, "activity_20": 20.174833, "activity_30": 20.029499}, "trend_signal": 1, "fair_value": 17.648487, "relative_strength": 0.675136, "rate_of_change": 0.3238115507988887, "market_dynamics": 0.336908, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.780001, "high": 20.879999, "low": 20.745001, "close": 20.809999, "volume": 1156}, "trend_line": 19.856467, "activity_lines": {"activity_5": 20.654333, "activity_10": 20.438, "activity_20": 20.246138, "activity_30": 20.094815}, "trend_signal": 1, "fair_value": 17.685077, "relative_strength": 0.426267, "rate_of_change": 0.29734412251989806, "market_dynamics": 0.642081, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.9, "high": 20.905001, "low": 20.700001, "close": 20.700001, "volume": 2223}, "trend_line": 19.905933, "activity_lines": {"activity_5": 20.696333, "activity_10": 20.5092, "activity_20": 20.301062, "activity_30": 20.149236}, "trend_signal": 1, "fair_value": 17.717461, "relative_strength": -0.276044, "rate_of_change": 0.24911783148534156, "market_dynamics": 0.699068, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.950001, "high": 21.32, "low": 20.76, "close": 21.32, "volume": 3532}, "trend_line": 19.983467, "activity_lines": {"activity_5": 20.918667, "activity_10": 20.685691, "activity_20": 20.411252, "activity_30": 20.240467}, "trend_signal": 1, "fair_value": 17.751461, "relative_strength": 1.471698, "rate_of_change": 0.3895019640626741, "market_dynamics": 0.976179, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.940001, "high": 21.4, "low": 20.940001, "close": 21.129999, "volume": 12932}, "trend_line": 20.057133, "activity_lines": {"activity_5": 21.027, "activity_10": 20.8032, "activity_20": 20.497324, "activity_30": 20.314436}, "trend_signal": 1, "fair_value": 17.786244, "relative_strength": 0.611178, "rate_of_change": 0.3686347319011228, "market_dynamics": 1.049032, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.014999, "high": 21.110001, "low": 20.77, "close": 21.0, "volume": 10726}, "trend_line": 20.112933, "activity_lines": {"activity_5": 21.046, "activity_10": 20.874963, "activity_20": 20.565176, "activity_30": 20.375267}, "trend_signal": 1, "fair_value": 17.817397, "relative_strength": 1.943313, "rate_of_change": 0.2782052649299449, "market_dynamics": 1.075223, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.014999, "high": 21.15, "low": 20.955, "close": 20.995001, "volume": 1838}, "trend_line": 20.165367, "activity_lines": {"activity_5": 21.047, "activity_10": 20.931727, "activity_20": 20.627343, "activity_30": 20.432174}, "trend_signal": 1, "fair_value": 17.845827, "relative_strength": 1.5114, "rate_of_change": 0.2606979300333675, "market_dynamics": 1.039603, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.014999, "high": 21.309999, "low": 20.99, "close": 21.145, "volume": 35362}, "trend_line": 20.225467, "activity_lines": {"activity_5": 21.085667, "activity_10": 20.994182, "activity_20": 20.699176, "activity_30": 20.495376}, "trend_signal": 1, "fair_value": 17.878179, "relative_strength": 0.306961, "rate_of_change": 0.29803573622041435, "market_dynamics": 1.05917, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.200001, "high": 21.495001, "low": 21.01, "close": 21.01, "volume": 34780}, "trend_line": 20.279867, "activity_lines": {"activity_5": 21.049667, "activity_10": 21.016818, "activity_20": 20.751481, "activity_30": 20.545991}, "trend_signal": 1, "fair_value": 17.909064, "relative_strength": -1.642687, "rate_of_change": 0.26896783149680115, "market_dynamics": 0.977389, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.344999, "high": 21.445, "low": 21.17, "close": 21.379999, "volume": 10887}, "trend_line": 20.34, "activity_lines": {"activity_5": 21.157666, "activity_10": 21.098545, "activity_20": 20.832995, "activity_30": 20.616968}, "trend_signal": 1, "fair_value": 17.943256, "relative_strength": -1.869418, "rate_of_change": 0.29651575131138896, "market_dynamics": 0.969474, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 21.639999, "low": 21.23, "close": 21.58, "volume": 8958}, "trend_line": 20.409867, "activity_lines": {"activity_5": 21.315666, "activity_10": 21.199545, "activity_20": 20.927843, "activity_30": 20.696968}, "trend_signal": 1, "fair_value": 17.978885, "relative_strength": -2.144856, "rate_of_change": 0.34349557522123186, "market_dynamics": 1.166925, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.334999, "high": 21.35, "low": 20.700001, "close": 20.700001, "volume": 95918}, "trend_line": 20.447533, "activity_lines": {"activity_5": 21.141667, "activity_10": 21.125546, "activity_20": 20.931405, "activity_30": 20.715686}, "trend_signal": 1, "fair_value": 18.011128, "relative_strength": 0.253304, "rate_of_change": 0.1845479933798762, "market_dynamics": 0.779593, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.225, "high": 20.74, "low": 20.225, "close": 20.525, "volume": 2497}, "trend_line": 20.468167, "activity_lines": {"activity_5": 20.929, "activity_10": 21.021727, "activity_20": 20.914529, "activity_30": 20.720684}, "trend_signal": 1, "fair_value": 18.04466, "relative_strength": 1.1648, "rate_of_change": 0.10091192908211054, "market_dynamics": 0.213148, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.610001, "high": 20.879999, "low": 20.360001, "close": 20.535, "volume": 2891}, "trend_line": 20.484167, "activity_lines": {"activity_5": 20.761, "activity_10": 20.922909, "activity_20": 20.89749, "activity_30": 20.724996}, "trend_signal": 1, "fair_value": 18.077923, "relative_strength": 5.141226, "rate_of_change": 0.07817016540854996, "market_dynamics": -0.347756, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.535, "high": 20.535, "low": 20.030001, "close": 20.110001, "volume": 2535}, "trend_line": 20.491033, "activity_lines": {"activity_5": 20.483, "activity_10": 20.761091, "activity_20": 20.837314, "activity_30": 20.700856}, "trend_signal": 0, "fair_value": 18.106051, "relative_strength": 0.707751, "rate_of_change": 0.033518570708793084, "market_dynamics": -1.025554, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.24, "high": 20.93, "low": 20.195, "close": 20.514999, "volume": 6940}, "trend_line": 20.511333, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.691455, "activity_20": 20.814776, "activity_30": 20.702402}, "trend_signal": 0, "fair_value": 18.136224, "relative_strength": -0.602435, "rate_of_change": 0.09906772391610941, "market_dynamics": -1.248957, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.924999, "high": 21.395, "low": 20.924999, "close": 21.18, "volume": 45868}, "trend_line": 20.549833, "activity_lines": {"activity_5": 20.659, "activity_10": 20.751545, "activity_20": 20.85419, "activity_30": 20.745542}, "trend_signal": 1, "fair_value": 18.16966, "relative_strength": 0.960455, "rate_of_change": 0.18770111138071371, "market_dynamics": -0.960106, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.91, "high": 21.555, "low": 20.9, "close": 21.555, "volume": 6903}, "trend_line": 20.6102, "activity_lines": {"activity_5": 20.986333, "activity_10": 20.876455, "activity_20": 20.922786, "activity_30": 20.810391}, "trend_signal": 1, "fair_value": 18.204397, "relative_strength": 0.772257, "rate_of_change": 0.29375907823678854, "market_dynamics": -0.695912, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.469999, "high": 21.52, "low": 21.139999, "close": 21.139999, "volume": 5872}, "trend_line": 20.656733, "activity_lines": {"activity_5": 21.106666, "activity_10": 20.918454, "activity_20": 20.945905, "activity_30": 20.844572}, "trend_signal": 1, "fair_value": 18.236103, "relative_strength": 0.645372, "rate_of_change": 0.2257765572386496, "market_dynamics": -0.458157, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 20.93, "close": 21.059999, "volume": 1069}, "trend_line": 20.686067, "activity_lines": {"activity_5": 21.159999, "activity_10": 20.943545, "activity_20": 20.958643, "activity_30": 20.870589}, "trend_signal": 1, "fair_value": 18.268128, "relative_strength": 0.398822, "rate_of_change": 0.14200696692938905, "market_dynamics": -0.297593, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.355, "high": 21.5, "low": 20.98, "close": 21.08, "volume": 21673}, "trend_line": 20.721733, "activity_lines": {"activity_5": 21.156666, "activity_10": 20.978091, "activity_20": 20.970333, "activity_30": 20.896004}, "trend_signal": 1, "fair_value": 18.300949, "relative_strength": 0.676733, "rate_of_change": 0.17241556841133254, "market_dynamics": -0.337218, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.120001, "low": 20.68, "close": 20.785, "volume": 1769}, "trend_line": 20.750967, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.968091, "activity_20": 20.952381, "activity_30": 20.900086}, "trend_signal": 1, "fair_value": 18.332494, "relative_strength": -1.672307, "rate_of_change": 0.1410789338903212, "market_dynamics": -0.467759, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.610001, "high": 21.139999, "low": 20.610001, "close": 21.139999, "volume": 1876}, "trend_line": 20.779267, "activity_lines": {"activity_5": 21.022666, "activity_10": 21.02109, "activity_20": 20.968357, "activity_30": 20.925185}, "trend_signal": 1, "fair_value": 18.366737, "relative_strength": -2.114218, "rate_of_change": 0.13637918656996345, "market_dynamics": -0.437157, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.379999, "low": 21.165001, "close": 21.17, "volume": 4009}, "trend_line": 20.819067, "activity_lines": {"activity_5": 21.065666, "activity_10": 21.068363, "activity_20": 20.985095, "activity_30": 20.950393}, "trend_signal": 1, "fair_value": 18.400288, "relative_strength": -2.267529, "rate_of_change": 0.19153707394971928, "market_dynamics": -0.394483, "expectation": {"probability": 49.6071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8730f82-e278-4969-963b-a30f7fd13556/", "share_image": "https://sharemaestro.com/terminal/d8730f82-e278-4969-963b-a30f7fd13556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}