{"ticker": {"uuid": "d8733c42-0691-4391-865c-dc0e25c5caff", "symbol": "002406", "name": "Xuchang Yuandong Drive Shaft Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002406 rose 13.61%, moving from 7.79 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 9.19, "low": 7.85, "close": 8.85, "volume": 481220938}, "trend_line": 7.907333, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.199818, "activity_20": 8.016238, "activity_30": 7.974731}, "trend_signal": 1, "fair_value": 6.602971, "relative_strength": -6.312265, "rate_of_change": 0.5126859031397025, "market_dynamics": 0.759905, "expectation": {"probability": 48.1013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.916225, "high": 5.633371, "low": 4.850172, "close": 5.633371, "volume": 69594371}, "trend_line": 4.992658, "activity_lines": {"activity_5": 5.117529, "activity_10": 5.090193, "activity_20": 5.195445, "activity_30": 5.114709}, "trend_signal": 1, "fair_value": 5.471032, "relative_strength": 19.600972, "rate_of_change": 0.8129598656973424, "market_dynamics": -0.692332, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.567318, "high": 5.614499, "low": 5.07664, "close": 5.218182, "volume": 175495295}, "trend_line": 5.017192, "activity_lines": {"activity_5": 5.193648, "activity_10": 5.103061, "activity_20": 5.202005, "activity_30": 5.129259}, "trend_signal": 1, "fair_value": 5.471387, "relative_strength": 12.159625, "rate_of_change": 0.49140157407136753, "market_dynamics": -0.566691, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.265362, "high": 5.340851, "low": 5.104948, "close": 5.293671, "volume": 74404134}, "trend_line": 5.047702, "activity_lines": {"activity_5": 5.259072, "activity_10": 5.129825, "activity_20": 5.21216, "activity_30": 5.147096}, "trend_signal": 1, "fair_value": 5.471231, "relative_strength": 12.388632, "rate_of_change": 0.6081090777470841, "market_dynamics": -0.446959, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.293671, "high": 5.303107, "low": 4.944534, "close": 5.274798, "volume": 80679759}, "trend_line": 5.056824, "activity_lines": {"activity_5": 5.290525, "activity_10": 5.160364, "activity_20": 5.217193, "activity_30": 5.161747}, "trend_signal": 1, "fair_value": 5.472115, "relative_strength": 13.84785, "rate_of_change": 0.18071589804627197, "market_dynamics": -0.338847, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.24649, "high": 5.49183, "low": 5.218182, "close": 5.388032, "volume": 98673897}, "trend_line": 5.075067, "activity_lines": {"activity_5": 5.332673, "activity_10": 5.215951, "activity_20": 5.230089, "activity_30": 5.183116}, "trend_signal": 1, "fair_value": 5.47201, "relative_strength": 10.755923, "rate_of_change": 0.3607600343614888, "market_dynamics": -0.276704, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.378596, "high": 5.576755, "low": 5.321979, "close": 5.463521, "volume": 58053391}, "trend_line": 5.098343, "activity_lines": {"activity_5": 5.366643, "activity_10": 5.280975, "activity_20": 5.247164, "activity_30": 5.208177}, "trend_signal": 1, "fair_value": 5.470396, "relative_strength": 14.253505, "rate_of_change": 0.45863433921168084, "market_dynamics": -0.16088, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.501265, "high": 6.359953, "low": 5.350288, "close": 5.963636, "volume": 314420152}, "trend_line": 5.14112, "activity_lines": {"activity_5": 5.578642, "activity_10": 5.427321, "activity_20": 5.310296, "activity_30": 5.264003}, "trend_signal": 1, "fair_value": 5.472487, "relative_strength": 24.213261, "rate_of_change": 0.839037310749788, "market_dynamics": 0.229979, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.973072, "high": 6.057998, "low": 5.756042, "close": 5.774914, "volume": 168042479}, "trend_line": 5.173832, "activity_lines": {"activity_5": 5.678036, "activity_10": 5.51602, "activity_20": 5.351546, "activity_30": 5.304893}, "trend_signal": 1, "fair_value": 5.473478, "relative_strength": 21.070192, "rate_of_change": 0.6362815884476549, "market_dynamics": 0.58447, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.78435, "high": 5.888147, "low": 5.622197, "close": 5.76611, "volume": 82646968}, "trend_line": 5.207194, "activity_lines": {"activity_5": 5.742413, "activity_10": 5.586821, "activity_20": 5.391687, "activity_30": 5.343104}, "trend_signal": 1, "fair_value": 5.474745, "relative_strength": 18.039524, "rate_of_change": 0.6448218651088852, "market_dynamics": 0.802844, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.737327, "high": 5.833269, "low": 5.516661, "close": 5.545444, "volume": 59660600}, "trend_line": 5.237919, "activity_lines": {"activity_5": 5.70048, "activity_10": 5.601189, "activity_20": 5.41018, "activity_30": 5.364927}, "trend_signal": 1, "fair_value": 5.474044, "relative_strength": 15.681026, "rate_of_change": 0.5900490744151158, "market_dynamics": 0.920234, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.545443, "high": 5.670167, "low": 5.40153, "close": 5.555037, "volume": 49380204}, "trend_line": 5.27431, "activity_lines": {"activity_5": 5.65125, "activity_10": 5.605347, "activity_20": 5.431849, "activity_30": 5.385386}, "trend_signal": 1, "fair_value": 5.469918, "relative_strength": 12.240037, "rate_of_change": 0.6947606482650851, "market_dynamics": 0.783218, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.564632, "high": 5.679762, "low": 5.449501, "close": 5.478284, "volume": 48575093}, "trend_line": 5.308143, "activity_lines": {"activity_5": 5.570336, "activity_10": 5.596975, "activity_20": 5.445412, "activity_30": 5.398546}, "trend_signal": 1, "fair_value": 5.46593, "relative_strength": 8.960235, "rate_of_change": 0.6414677938915317, "market_dynamics": 0.616823, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.497473, "high": 5.535849, "low": 5.2864, "close": 5.2864, "volume": 34242802}, "trend_line": 5.331177, "activity_lines": {"activity_5": 5.457816, "activity_10": 5.548985, "activity_20": 5.439506, "activity_30": 5.397143}, "trend_signal": 1, "fair_value": 5.460483, "relative_strength": 9.095788, "rate_of_change": 0.4339370661265154, "market_dynamics": 0.332513, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.257618, "high": 5.382342, "low": 5.132893, "close": 5.267211, "volume": 26208520}, "trend_line": 5.351369, "activity_lines": {"activity_5": 5.371468, "activity_10": 5.497638, "activity_20": 5.433695, "activity_30": 5.393016}, "trend_signal": 1, "fair_value": 5.455315, "relative_strength": 12.009248, "rate_of_change": 0.3787531346267393, "market_dynamics": 0.067642, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.267212, "high": 5.324777, "low": 4.98898, "close": 5.017763, "volume": 31267840}, "trend_line": 5.3601, "activity_lines": {"activity_5": 5.235231, "activity_10": 5.401075, "activity_20": 5.405332, "activity_30": 5.371493}, "trend_signal": 0, "fair_value": 5.447229, "relative_strength": 9.938725, "rate_of_change": 0.16315451242476542, "market_dynamics": -0.380102, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.228835, "high": 5.603009, "low": 5.132893, "close": 5.545444, "volume": 65074073}, "trend_line": 5.37384, "activity_lines": {"activity_5": 5.310066, "activity_10": 5.407186, "activity_20": 5.427863, "activity_30": 5.383451}, "trend_signal": 0, "fair_value": 5.439314, "relative_strength": 17.183164, "rate_of_change": 0.2563385011473724, "market_dynamics": -0.489137, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.51666, "high": 5.689356, "low": 5.420719, "close": 5.487878, "volume": 50204460}, "trend_line": 5.385346, "activity_lines": {"activity_5": 5.366352, "activity_10": 5.401342, "activity_20": 5.442006, "activity_30": 5.390808}, "trend_signal": 0, "fair_value": 5.431604, "relative_strength": 17.40793, "rate_of_change": 0.21411132449049083, "market_dynamics": -0.524668, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.478284, "high": 6.197848, "low": 5.439907, "close": 6.197848, "volume": 169985977}, "trend_line": 5.401331, "activity_lines": {"activity_5": 5.658655, "activity_10": 5.533232, "activity_20": 5.519919, "activity_30": 5.443227}, "trend_signal": 1, "fair_value": 5.429993, "relative_strength": 33.306237, "rate_of_change": 0.296824010936339, "market_dynamics": -0.159444, "expectation": {"probability": 33.2276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.207443, "high": 6.706341, "low": 5.852458, "close": 6.101907, "volume": 556290212}, "trend_line": 5.416949, "activity_lines": {"activity_5": 5.858214, "activity_10": 5.63999, "activity_20": 5.582413, "activity_30": 5.488426}, "trend_signal": 1, "fair_value": 5.428512, "relative_strength": 29.787407, "rate_of_change": 0.28915095186723255, "market_dynamics": 0.427749, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.101907, "high": 8.126282, "low": 6.101907, "close": 7.310774, "volume": 483824424}, "trend_line": 5.459966, "activity_lines": {"activity_5": 6.405083, "activity_10": 5.960436, "activity_20": 5.754166, "activity_30": 5.610608}, "trend_signal": 1, "fair_value": 5.436616, "relative_strength": 54.521209, "rate_of_change": 0.7941186080947018, "market_dynamics": 0.89831, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.744717, "high": 7.329963, "low": 6.524051, "close": 6.831065, "volume": 569292233}, "trend_line": 5.508068, "activity_lines": {"activity_5": 6.639181, "activity_10": 6.161565, "activity_20": 5.868695, "activity_30": 5.699066}, "trend_signal": 1, "fair_value": 5.440325, "relative_strength": 43.385536, "rate_of_change": 0.8809944970353312, "market_dynamics": 1.353726, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.763906, "high": 7.48347, "low": 6.092312, "close": 6.092312, "volume": 691427821}, "trend_line": 5.536891, "activity_lines": {"activity_5": 6.54132, "activity_10": 6.205175, "activity_20": 5.907163, "activity_30": 5.736759}, "trend_signal": 1, "fair_value": 5.440962, "relative_strength": 33.223201, "rate_of_change": 0.5232869310981645, "market_dynamics": 1.31615, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.862052, "high": 6.524051, "low": 5.785298, "close": 6.207442, "volume": 348602694}, "trend_line": 5.554139, "activity_lines": {"activity_5": 6.441541, "activity_10": 6.258553, "activity_20": 5.952433, "activity_30": 5.780021}, "trend_signal": 1, "fair_value": 5.441247, "relative_strength": 31.697446, "rate_of_change": 0.3115105570978438, "market_dynamics": 1.177697, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.197849, "high": 6.217037, "low": 5.88124, "close": 6.188254, "volume": 256487326}, "trend_line": 5.57641, "activity_lines": {"activity_5": 6.334725, "activity_10": 6.291697, "activity_20": 5.991525, "activity_30": 5.820931}, "trend_signal": 1, "fair_value": 5.440894, "relative_strength": 29.064703, "rate_of_change": 0.4009802419420891, "market_dynamics": 0.858253, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.197848, "high": 7.339558, "low": 6.130689, "close": 6.792688, "volume": 617354002}, "trend_line": 5.631095, "activity_lines": {"activity_5": 6.423631, "activity_10": 6.417991, "activity_20": 6.083832, "activity_30": 5.899401}, "trend_signal": 1, "fair_value": 5.442981, "relative_strength": 38.479352, "rate_of_change": 0.980648840382972, "market_dynamics": 0.809405, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.869442, "high": 7.48347, "low": 6.754311, "close": 7.090108, "volume": 515484345}, "trend_line": 5.702929, "activity_lines": {"activity_5": 6.646217, "activity_10": 6.566091, "activity_20": 6.197776, "activity_30": 5.993531}, "trend_signal": 1, "fair_value": 5.445312, "relative_strength": 43.051873, "rate_of_change": 1.275666633221424, "market_dynamics": 0.932872, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.128485, "high": 8.011151, "low": 7.032543, "close": 7.531441, "volume": 589741886}, "trend_line": 5.797966, "activity_lines": {"activity_5": 6.998643, "activity_10": 6.766348, "activity_20": 6.346006, "activity_30": 6.111499}, "trend_signal": 1, "fair_value": 5.450472, "relative_strength": 52.171378, "rate_of_change": 1.6664594631986405, "market_dynamics": 1.181406, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.425905, "high": 7.828861, "low": 6.687152, "close": 6.917413, "volume": 366769483}, "trend_line": 5.86593, "activity_lines": {"activity_5": 7.050452, "activity_10": 6.817807, "activity_20": 6.428292, "activity_30": 6.183722}, "trend_signal": 1, "fair_value": 5.450894, "relative_strength": 39.948244, "rate_of_change": 1.172204183329118, "market_dynamics": 1.275188, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.898224, "high": 7.099702, "low": 6.322573, "close": 6.351356, "volume": 189666397}, "trend_line": 5.915341, "activity_lines": {"activity_5": 6.866244, "activity_10": 6.753265, "activity_20": 6.451226, "activity_30": 6.215039}, "trend_signal": 1, "fair_value": 5.450267, "relative_strength": 29.583082, "rate_of_change": 0.8423387254876907, "market_dynamics": 0.944429, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.351355, "high": 6.572022, "low": 6.236225, "close": 6.265008, "volume": 140470763}, "trend_line": 5.961244, "activity_lines": {"activity_5": 6.64238, "activity_10": 6.668487, "activity_20": 6.463151, "activity_30": 6.237599}, "trend_signal": 1, "fair_value": 5.447481, "relative_strength": 28.955893, "rate_of_change": 0.7759992196561454, "market_dynamics": 0.484781, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.226631, "high": 6.274602, "low": 5.919617, "close": 5.957994, "volume": 88007808}, "trend_line": 5.972065, "activity_lines": {"activity_5": 6.351356, "activity_10": 6.546903, "activity_20": 6.442409, "activity_30": 6.237389}, "trend_signal": 1, "fair_value": 5.442784, "relative_strength": 23.752127, "rate_of_change": 0.18152251442819603, "market_dynamics": -0.151795, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.957993, "high": 6.140284, "low": 5.794892, "close": 6.121095, "volume": 82328540}, "trend_line": 6.002162, "activity_lines": {"activity_5": 6.190173, "activity_10": 6.470847, "activity_20": 6.435282, "activity_30": 6.247004}, "trend_signal": 1, "fair_value": 5.441025, "relative_strength": 22.041474, "rate_of_change": 0.5039630345617552, "market_dynamics": -0.626195, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.159472, "high": 6.370544, "low": 5.986776, "close": 6.092312, "volume": 126691892}, "trend_line": 6.028783, "activity_lines": {"activity_5": 6.11342, "activity_10": 6.389035, "activity_20": 6.422352, "activity_30": 6.25282}, "trend_signal": 1, "fair_value": 5.441433, "relative_strength": 25.727568, "rate_of_change": 0.44352351702602427, "market_dynamics": -0.867273, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.044341, "high": 6.265008, "low": 5.823675, "close": 6.101907, "volume": 119118635}, "trend_line": 6.056353, "activity_lines": {"activity_5": 6.094871, "activity_10": 6.31106, "activity_20": 6.406499, "activity_30": 6.257538}, "trend_signal": 1, "fair_value": 5.442131, "relative_strength": 26.359254, "rate_of_change": 0.4573062258170492, "market_dynamics": -1.018057, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.053936, "high": 6.188254, "low": 5.478284, "close": 5.526255, "volume": 96916538}, "trend_line": 6.060961, "activity_lines": {"activity_5": 5.901068, "activity_10": 6.129991, "activity_20": 6.331847, "activity_30": 6.223338}, "trend_signal": 0, "fair_value": 5.439426, "relative_strength": 16.228128, "rate_of_change": 0.07608539330518165, "market_dynamics": -1.100217, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.574226, "high": 5.574226, "low": 5.075328, "close": 5.391936, "volume": 80982457}, "trend_line": 6.058575, "activity_lines": {"activity_5": 5.711743, "activity_10": 5.947527, "activity_20": 6.241982, "activity_30": 6.180175}, "trend_signal": 0, "fair_value": 5.436089, "relative_strength": 12.865921, "rate_of_change": -0.03936669448952988, "market_dynamics": -1.155532, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.420719, "high": 5.439908, "low": 4.432517, "close": 4.749125, "volume": 81189006}, "trend_line": 6.018091, "activity_lines": {"activity_5": 5.345884, "activity_10": 5.679064, "activity_20": 6.091627, "activity_30": 6.095694}, "trend_signal": 0, "fair_value": 5.431327, "relative_strength": 7.400003, "rate_of_change": -0.6682099338540859, "market_dynamics": -1.248352, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.614806, "high": 4.681966, "low": 3.943213, "close": 4.643589, "volume": 85039086}, "trend_line": 5.98038, "activity_lines": {"activity_5": 5.036311, "activity_10": 5.442, "activity_20": 5.934739, "activity_30": 6.007017}, "trend_signal": 0, "fair_value": 5.42583, "relative_strength": -4.429161, "rate_of_change": -0.6266272809766391, "market_dynamics": -1.317535, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.75872, "high": 5.315182, "low": 4.662778, "close": 5.228835, "volume": 130896543}, "trend_line": 5.962471, "activity_lines": {"activity_5": 5.018402, "activity_10": 5.352687, "activity_20": 5.84099, "activity_30": 5.95853}, "trend_signal": 0, "fair_value": 5.424544, "relative_strength": 4.128553, "rate_of_change": -0.29946257595671844, "market_dynamics": -1.284813, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.353559, "high": 6.619993, "low": 5.228835, "close": 5.977182, "volume": 348335889}, "trend_line": 5.976862, "activity_lines": {"activity_5": 5.308147, "activity_10": 5.419847, "activity_20": 5.82267, "activity_30": 5.959479}, "trend_signal": 0, "fair_value": 5.42817, "relative_strength": 13.847135, "rate_of_change": 0.24135966447467536, "market_dynamics": -1.039471, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.99637, "high": 6.284196, "low": 5.718139, "close": 5.862052, "volume": 245254503}, "trend_line": 5.987096, "activity_lines": {"activity_5": 5.529453, "activity_10": 5.471306, "activity_20": 5.799735, "activity_30": 5.952072}, "trend_signal": 0, "fair_value": 5.431918, "relative_strength": 11.865967, "rate_of_change": 0.17122697495777084, "market_dynamics": -0.826217, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.804487, "high": 6.552834, "low": 5.785298, "close": 6.380138, "volume": 297913968}, "trend_line": 6.017158, "activity_lines": {"activity_5": 5.892114, "activity_10": 5.618708, "activity_20": 5.830756, "activity_30": 5.97743}, "trend_signal": 0, "fair_value": 5.437668, "relative_strength": 18.033869, "rate_of_change": 0.5021132114801572, "market_dynamics": -0.40264, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.380138, "high": 6.831065, "low": 6.284196, "close": 6.437703, "volume": 360160921}, "trend_line": 6.055535, "activity_lines": {"activity_5": 6.165228, "activity_10": 5.771866, "activity_20": 5.865889, "activity_30": 6.004562}, "trend_signal": 0, "fair_value": 5.442353, "relative_strength": 18.864703, "rate_of_change": 0.6377927918794829, "market_dynamics": 0.063388, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.40892, "high": 6.524051, "low": 5.862052, "close": 6.121095, "volume": 140309459}, "trend_line": 6.083997, "activity_lines": {"activity_5": 6.213199, "activity_10": 5.861179, "activity_20": 5.869773, "activity_30": 6.008791}, "trend_signal": 0, "fair_value": 5.445927, "relative_strength": 14.270969, "rate_of_change": 0.47001627436717336, "market_dynamics": 0.209821, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.140283, "high": 6.245819, "low": 5.833269, "close": 5.919617, "volume": 60268284}, "trend_line": 6.114059, "activity_lines": {"activity_5": 6.134527, "activity_10": 5.913511, "activity_20": 5.854788, "activity_30": 5.998186}, "trend_signal": 0, "fair_value": 5.44689, "relative_strength": 8.363846, "rate_of_change": 0.49411595699340466, "market_dynamics": 0.372149, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.919616, "high": 5.967587, "low": 5.593414, "close": 5.603009, "volume": 70224558}, "trend_line": 6.115978, "activity_lines": {"activity_5": 5.954156, "activity_10": 5.901126, "activity_20": 5.813807, "activity_30": 5.965215}, "trend_signal": 0, "fair_value": 5.446454, "relative_strength": 5.602211, "rate_of_change": 0.03138667781910518, "market_dynamics": 0.261197, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.631791, "high": 5.670167, "low": 4.902632, "close": 5.238429, "volume": 96506744}, "trend_line": 6.107663, "activity_lines": {"activity_5": 5.669528, "activity_10": 5.818616, "activity_20": 5.745185, "activity_30": 5.908599}, "trend_signal": 0, "fair_value": 5.443108, "relative_strength": -2.252407, "rate_of_change": -0.13595536151373527, "market_dynamics": 0.010497, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.190458, "high": 5.622197, "low": 5.056139, "close": 5.58382, "volume": 72661234}, "trend_line": 6.087195, "activity_lines": {"activity_5": 5.576145, "activity_10": 5.790008, "activity_20": 5.720377, "activity_30": 5.874803}, "trend_signal": 0, "fair_value": 5.44255, "relative_strength": 1.58073, "rate_of_change": -0.33511999597881004, "market_dynamics": -0.084939, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.641385, "high": 5.785299, "low": 5.631791, "close": 5.708545, "volume": 34204261}, "trend_line": 6.074083, "activity_lines": {"activity_5": 5.581262, "activity_10": 5.766982, "activity_20": 5.713799, "activity_30": 5.850374}, "trend_signal": 0, "fair_value": 5.443192, "relative_strength": 1.885312, "rate_of_change": -0.21540298939003033, "market_dynamics": -0.111773, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.823675, "high": 5.842863, "low": 5.574226, "close": 5.593414, "volume": 68232020}, "trend_line": 6.016838, "activity_lines": {"activity_5": 5.575505, "activity_10": 5.714301, "activity_20": 5.699316, "activity_30": 5.819363}, "trend_signal": 0, "fair_value": 5.442465, "relative_strength": -2.113583, "rate_of_change": -0.9424467857946622, "market_dynamics": -0.079293, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.535849, "high": 5.535849, "low": 5.391936, "close": 5.526255, "volume": 52254721}, "trend_line": 5.973344, "activity_lines": {"activity_5": 5.569109, "activity_10": 5.656387, "activity_20": 5.681635, "activity_30": 5.787712}, "trend_signal": 0, "fair_value": 5.440104, "relative_strength": -3.494061, "rate_of_change": -0.7228713819451333, "market_dynamics": 0.006094, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.487878, "high": 5.555038, "low": 5.152081, "close": 5.161675, "volume": 56929892}, "trend_line": 5.942323, "activity_lines": {"activity_5": 5.446303, "activity_10": 5.538291, "activity_20": 5.631288, "activity_30": 5.735346}, "trend_signal": 0, "fair_value": 5.435922, "relative_strength": -7.449007, "rate_of_change": -0.5193238494216968, "market_dynamics": -0.063668, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.171269, "high": 5.372748, "low": 5.065734, "close": 5.267211, "volume": 55148163}, "trend_line": 5.910982, "activity_lines": {"activity_5": 5.363793, "activity_10": 5.461538, "activity_20": 5.595561, "activity_30": 5.691791}, "trend_signal": 0, "fair_value": 5.433793, "relative_strength": -5.117813, "rate_of_change": -0.5274200005620746, "market_dynamics": -0.219648, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.257618, "high": 5.267212, "low": 4.633995, "close": 4.797096, "volume": 64103173}, "trend_line": 5.86461, "activity_lines": {"activity_5": 5.145685, "activity_10": 5.32059, "activity_20": 5.518991, "activity_30": 5.619927}, "trend_signal": 0, "fair_value": 5.42842, "relative_strength": -12.684726, "rate_of_change": -0.7845058570640184, "market_dynamics": -0.558546, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.777907, "high": 4.931415, "low": 4.69156, "close": 4.87385, "volume": 27976054}, "trend_line": 5.800649, "activity_lines": {"activity_5": 5.013925, "activity_10": 5.217671, "activity_20": 5.455943, "activity_30": 5.556007}, "trend_signal": 0, "fair_value": 5.423024, "relative_strength": -11.385264, "rate_of_change": -1.0906266571860692, "market_dynamics": -0.912612, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.864256, "high": 5.324777, "low": 4.75872, "close": 4.825879, "volume": 78742776}, "trend_line": 5.725175, "activity_lines": {"activity_5": 4.914145, "activity_10": 5.125043, "activity_20": 5.391434, "activity_30": 5.493119}, "trend_signal": 0, "fair_value": 5.418696, "relative_strength": -10.569836, "rate_of_change": -1.3011302700783969, "market_dynamics": -1.123633, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.729937, "high": 4.845068, "low": 4.547647, "close": 4.729937, "volume": 59033326}, "trend_line": 5.631791, "activity_lines": {"activity_5": 4.829077, "activity_10": 5.029101, "activity_20": 5.320482, "activity_30": 5.42891}, "trend_signal": 0, "fair_value": 5.413696, "relative_strength": -10.374674, "rate_of_change": -1.6311117127424113, "market_dynamics": -1.290771, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.720343, "high": 4.883444, "low": 4.538053, "close": 4.758719, "volume": 47841003}, "trend_line": 5.559835, "activity_lines": {"activity_5": 4.782385, "activity_10": 4.947638, "activity_20": 5.252363, "activity_30": 5.372583}, "trend_signal": 0, "fair_value": 5.409167, "relative_strength": -8.398325, "rate_of_change": -1.277675254639246, "market_dynamics": -1.270213, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.720343, "high": 4.899598, "low": 4.50763, "close": 4.850602, "volume": 51967634}, "trend_line": 5.509809, "activity_lines": {"activity_5": 4.80022, "activity_10": 4.897882, "activity_20": 5.192447, "activity_30": 5.326826}, "trend_signal": 0, "fair_value": 5.404309, "relative_strength": -8.32207, "rate_of_change": -0.8997749033919155, "market_dynamics": -1.181773, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.870201, "high": 4.870201, "low": 4.497831, "close": 4.654618, "volume": 40183800}, "trend_line": 5.45613, "activity_lines": {"activity_5": 4.749161, "activity_10": 4.828092, "activity_20": 5.115667, "activity_30": 5.271652}, "trend_signal": 0, "fair_value": 5.39745, "relative_strength": -12.490587, "rate_of_change": -0.9742442977605905, "market_dynamics": -1.158412, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.605622, "high": 4.703615, "low": 4.448835, "close": 4.684016, "volume": 36582848}, "trend_line": 5.413664, "activity_lines": {"activity_5": 4.722516, "activity_10": 4.780716, "activity_20": 5.047984, "activity_30": 5.221838}, "trend_signal": 0, "fair_value": 5.390952, "relative_strength": -8.874554, "rate_of_change": -0.7783172321773879, "market_dynamics": -1.07734, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.684016, "high": 4.919197, "low": 4.605622, "close": 4.811406, "volume": 43358791}, "trend_line": 5.370008, "activity_lines": {"activity_5": 4.747791, "activity_10": 4.771815, "activity_20": 4.998044, "activity_30": 5.182983}, "trend_signal": 0, "fair_value": 5.384467, "relative_strength": -6.068505, "rate_of_change": -0.8064039437984971, "market_dynamics": -0.960345, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.76241, "high": 4.840803, "low": 4.595823, "close": 4.625221, "volume": 33464318}, "trend_line": 5.321105, "activity_lines": {"activity_5": 4.705574, "activity_10": 4.735431, "activity_20": 4.937841, "activity_30": 5.134932}, "trend_signal": 0, "fair_value": 5.375355, "relative_strength": -8.132998, "rate_of_change": -0.9106690343850538, "market_dynamics": -0.985534, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.605622, "high": 4.919197, "low": 4.537028, "close": 4.88, "volume": 38502009}, "trend_line": 5.280374, "activity_lines": {"activity_5": 4.757183, "activity_10": 4.757043, "activity_20": 4.910535, "activity_30": 5.106474}, "trend_signal": 0, "fair_value": 5.368823, "relative_strength": -2.865707, "rate_of_change": -0.7654613092581347, "market_dynamics": -0.782912, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.821205, "high": 4.821205, "low": 4.595823, "close": 4.76241, "volume": 58933419}, "trend_line": 5.254913, "activity_lines": {"activity_5": 4.767636, "activity_10": 4.755768, "activity_20": 4.877939, "activity_30": 5.073057}, "trend_signal": 0, "fair_value": 5.361775, "relative_strength": -3.54711, "rate_of_change": -0.482181754549961, "market_dynamics": -0.571011, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.76241, "high": 5.046586, "low": 4.713414, "close": 4.958394, "volume": 72660460}, "trend_line": 5.240461, "activity_lines": {"activity_5": 4.836231, "activity_10": 4.792152, "activity_20": 4.869519, "activity_30": 5.053927}, "trend_signal": 0, "fair_value": 5.357889, "relative_strength": -1.863767, "rate_of_change": -0.2750188252403104, "market_dynamics": -0.196711, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.938795, "high": 5.340562, "low": 4.811405, "close": 4.821205, "volume": 131665699}, "trend_line": 5.242864, "activity_lines": {"activity_5": 4.840803, "activity_10": 4.801183, "activity_20": 4.851103, "activity_30": 5.026878}, "trend_signal": 0, "fair_value": 5.350622, "relative_strength": -2.327049, "rate_of_change": 0.045854744458553455, "market_dynamics": 0.274046, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.791807, "high": 4.958393, "low": 4.733012, "close": 4.899598, "volume": 59184270}, "trend_line": 5.251398, "activity_lines": {"activity_5": 4.870854, "activity_10": 4.822808, "activity_20": 4.842139, "activity_30": 5.004732}, "trend_signal": 0, "fair_value": 5.341595, "relative_strength": 0.824073, "rate_of_change": 0.16277362906991374, "market_dynamics": 0.525823, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.821205, "high": 4.870201, "low": 4.693815, "close": 4.801607, "volume": 35913825}, "trend_line": 5.237157, "activity_lines": {"activity_5": 4.849949, "activity_10": 4.824056, "activity_20": 4.827102, "activity_30": 4.975713}, "trend_signal": 0, "fair_value": 5.332655, "relative_strength": -2.5006, "rate_of_change": -0.27118493018430845, "market_dynamics": 0.615939, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.801606, "high": 5.585542, "low": 4.75261, "close": 5.379759, "volume": 114953336}, "trend_line": 5.217243, "activity_lines": {"activity_5": 5.026988, "activity_10": 4.931312, "activity_20": 4.871445, "activity_30": 4.984913}, "trend_signal": 0, "fair_value": 5.327897, "relative_strength": -7.156829, "rate_of_change": -0.38024447233489445, "market_dynamics": 0.813558, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.536546, "high": 5.85992, "low": 5.418956, "close": 5.830522, "volume": 68128246}, "trend_line": 5.216192, "activity_lines": {"activity_5": 5.313125, "activity_10": 5.107341, "activity_20": 4.959735, "activity_30": 5.024479}, "trend_signal": 0, "fair_value": 5.326564, "relative_strength": -8.94443, "rate_of_change": -0.020144739280870547, "market_dynamics": 0.958646, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.379277, "high": 6.408675, "low": 5.232771, "close": 5.291566, "volume": 165046441}, "trend_line": 5.179906, "activity_lines": {"activity_5": 5.361467, "activity_10": 5.164533, "activity_20": 4.995247, "activity_30": 5.029342}, "trend_signal": 0, "fair_value": 5.320348, "relative_strength": -12.966072, "rate_of_change": -0.6956415714759058, "market_dynamics": 1.12726, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.291566, "high": 5.722731, "low": 5.262168, "close": 5.644338, "volume": 134554948}, "trend_line": 5.15346, "activity_lines": {"activity_5": 5.496043, "activity_10": 5.277135, "activity_20": 5.063739, "activity_30": 5.059306}, "trend_signal": 0, "fair_value": 5.31812, "relative_strength": -9.44046, "rate_of_change": -0.5105498053439574, "market_dynamics": 1.448499, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.634538, "high": 6.398876, "low": 5.556144, "close": 6.310683, "volume": 284342670}, "trend_line": 5.15978, "activity_lines": {"activity_5": 5.803085, "activity_10": 5.492361, "activity_20": 5.193895, "activity_30": 5.133965}, "trend_signal": 0, "fair_value": 5.320282, "relative_strength": -1.115139, "rate_of_change": 0.12263605422375762, "market_dynamics": 1.498358, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.937831, "high": 8.280321, "low": 6.59486, "close": 6.849638, "volume": 616697909}, "trend_line": 5.190781, "activity_lines": {"activity_5": 6.189173, "activity_10": 5.779566, "activity_20": 5.368174, "activity_30": 5.242988}, "trend_signal": 1, "fair_value": 5.32846, "relative_strength": 8.947996, "rate_of_change": 0.6008201900081152, "market_dynamics": 1.594498, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.555663, "high": 7.133816, "low": 6.555663, "close": 6.751647, "volume": 289588723}, "trend_line": 5.229069, "activity_lines": {"activity_5": 6.444605, "activity_10": 6.011006, "activity_20": 5.523711, "activity_30": 5.343689}, "trend_signal": 1, "fair_value": 5.335295, "relative_strength": 0.669257, "rate_of_change": 0.7376153993011775, "market_dynamics": 1.665319, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.71245, "high": 7.486586, "low": 6.683052, "close": 7.006426, "volume": 298651683}, "trend_line": 5.288002, "activity_lines": {"activity_5": 6.723556, "activity_10": 6.256164, "activity_20": 5.694342, "activity_30": 5.458357}, "trend_signal": 1, "fair_value": 5.34543, "relative_strength": 8.579831, "rate_of_change": 1.1270266274933394, "market_dynamics": 1.685679, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.977028, "high": 7.016225, "low": 6.153896, "close": 6.34008, "volume": 206624167}, "trend_line": 5.313211, "activity_lines": {"activity_5": 6.666067, "activity_10": 6.340437, "activity_20": 5.790672, "activity_30": 5.526233}, "trend_signal": 1, "fair_value": 5.351831, "relative_strength": 1.508775, "rate_of_change": 0.47672069715556575, "market_dynamics": 1.536748, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.379277, "high": 6.418474, "low": 6.046104, "close": 6.398876, "volume": 95688357}, "trend_line": 5.336222, "activity_lines": {"activity_5": 6.581794, "activity_10": 6.409209, "activity_20": 5.885071, "activity_30": 5.596276}, "trend_signal": 1, "fair_value": 5.35962, "relative_strength": 1.308801, "rate_of_change": 0.43309027253012045, "market_dynamics": 1.318404, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.447871, "high": 7.143615, "low": 6.418474, "close": 7.016225, "volume": 185390525}, "trend_line": 5.383649, "activity_lines": {"activity_5": 6.697425, "activity_10": 6.561186, "activity_20": 6.030892, "activity_30": 5.704664}, "trend_signal": 1, "fair_value": 5.370593, "relative_strength": 9.451207, "rate_of_change": 0.8887748673124897, "market_dynamics": 1.215568, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.977028, "high": 7.486586, "low": 6.820241, "close": 6.83004, "volume": 222487512}, "trend_line": 5.427108, "activity_lines": {"activity_5": 6.739888, "activity_10": 6.649557, "activity_20": 6.147736, "activity_30": 5.797979}, "trend_signal": 1, "fair_value": 5.379419, "relative_strength": 7.419957, "rate_of_change": 0.8072405909077554, "market_dynamics": 1.091381, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.790843, "high": 6.859438, "low": 6.34988, "close": 6.653655, "volume": 93019608}, "trend_line": 5.476841, "activity_lines": {"activity_5": 6.718329, "activity_10": 6.687685, "activity_20": 6.237562, "activity_30": 5.877111}, "trend_signal": 1, "fair_value": 5.3864, "relative_strength": 5.44446, "rate_of_change": 0.9163812476184499, "market_dynamics": 0.973597, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.653655, "high": 6.692852, "low": 6.055903, "close": 6.389076, "volume": 88886951}, "trend_line": 5.514236, "activity_lines": {"activity_5": 6.632096, "activity_10": 6.652942, "activity_20": 6.293418, "activity_30": 5.935965}, "trend_signal": 1, "fair_value": 5.392281, "relative_strength": 1.278278, "rate_of_change": 0.6827841085764598, "market_dynamics": 0.81556, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.349879, "high": 6.643856, "low": 5.781526, "close": 5.791325, "volume": 77549554}, "trend_line": 5.547377, "activity_lines": {"activity_5": 6.343347, "activity_10": 6.495977, "activity_20": 6.283945, "activity_30": 5.953842}, "trend_signal": 1, "fair_value": 5.393138, "relative_strength": -0.935957, "rate_of_change": 0.6010080090877439, "market_dynamics": 0.370525, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.781526, "high": 6.046105, "low": 5.60514, "close": 5.830522, "volume": 65294661}, "trend_line": 5.579266, "activity_lines": {"activity_5": 6.108166, "activity_10": 6.355581, "activity_20": 6.273866, "activity_30": 5.972109}, "trend_signal": 1, "fair_value": 5.393831, "relative_strength": 1.004979, "rate_of_change": 0.5748482571132196, "market_dynamics": -0.099649, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.761928, "high": 6.22249, "low": 5.644337, "close": 6.124498, "volume": 61008089}, "trend_line": 5.622554, "activity_lines": {"activity_5": 6.050024, "activity_10": 6.287165, "activity_20": 6.286698, "activity_30": 6.007286}, "trend_signal": 1, "fair_value": 5.396586, "relative_strength": 2.535407, "rate_of_change": 0.775872668555334, "market_dynamics": -0.395515, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.173494, "high": 6.251887, "low": 6.085301, "close": 6.153896, "volume": 49461754}, "trend_line": 5.670019, "activity_lines": {"activity_5": 6.048718, "activity_10": 6.235496, "activity_20": 6.296777, "activity_30": 6.041566}, "trend_signal": 1, "fair_value": 5.399887, "relative_strength": 1.815539, "rate_of_change": 0.8441893132551482, "market_dynamics": -0.610785, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.163695, "high": 6.22249, "low": 6.046104, "close": 6.055903, "volume": 10094900}, "trend_line": 5.713258, "activity_lines": {"activity_5": 6.048064, "activity_10": 6.181511, "activity_20": 6.291178, "activity_30": 6.066461}, "trend_signal": 1, "fair_value": 5.402202, "relative_strength": 1.605924, "rate_of_change": 0.7625900371762389, "market_dynamics": -0.683999, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.134297, "high": 7.055421, "low": 6.0951, "close": 6.888835, "volume": 200892396}, "trend_line": 5.7812, "activity_lines": {"activity_5": 6.347266, "activity_10": 6.284136, "activity_20": 6.359399, "activity_30": 6.142305}, "trend_signal": 1, "fair_value": 5.409738, "relative_strength": 10.767172, "rate_of_change": 1.1891988774181106, "market_dynamics": -0.508594, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.888836, "high": 7.124016, "low": 6.58506, "close": 7.026024, "volume": 238384179}, "trend_line": 5.860246, "activity_lines": {"activity_5": 6.619031, "activity_10": 6.402795, "activity_20": 6.430746, "activity_30": 6.222616}, "trend_signal": 1, "fair_value": 5.41863, "relative_strength": 10.689732, "rate_of_change": 1.3672939874074577, "market_dynamics": -0.311676, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.035823, "high": 7.280803, "low": 6.771245, "close": 7.07502, "volume": 269916659}, "trend_line": 5.939947, "activity_lines": {"activity_5": 6.827427, "activity_10": 6.530185, "activity_20": 6.498921, "activity_30": 6.300989}, "trend_signal": 1, "fair_value": 5.428908, "relative_strength": 8.770574, "rate_of_change": 1.3600282308967921, "market_dynamics": -0.065963, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.055421, "high": 8.407711, "low": 6.977028, "close": 7.408193, "volume": 370779990}, "trend_line": 6.026506, "activity_lines": {"activity_5": 7.083513, "activity_10": 6.713697, "activity_20": 6.5929, "activity_30": 6.395714}, "trend_signal": 1, "fair_value": 5.442869, "relative_strength": 17.725552, "rate_of_change": 1.4572352244893814, "market_dynamics": 0.399243, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.378796, "high": 7.56498, "low": 6.741848, "close": 6.986827, "volume": 327431932}, "trend_line": 6.105226, "activity_lines": {"activity_5": 7.115523, "activity_10": 6.806878, "activity_20": 6.636669, "activity_30": 6.457671}, "trend_signal": 1, "fair_value": 5.453475, "relative_strength": 8.583411, "rate_of_change": 1.3062295134195447, "market_dynamics": 0.543886, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.026024, "high": 7.692369, "low": 6.800643, "close": 7.349398, "volume": 285161751}, "trend_line": 6.18754, "activity_lines": {"activity_5": 7.206329, "activity_10": 6.955114, "activity_20": 6.708577, "activity_30": 6.53794}, "trend_signal": 1, "fair_value": 5.46563, "relative_strength": 12.797175, "rate_of_change": 1.3482547574815449, "market_dynamics": 0.635758, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.496386, "high": 10.661526, "low": 7.378796, "close": 10.661526, "volume": 765250727}, "trend_line": 6.384177, "activity_lines": {"activity_5": 8.370474, "activity_10": 7.677225, "activity_20": 7.090979, "activity_30": 6.826584}, "trend_signal": 1, "fair_value": 5.498779, "relative_strength": 66.333368, "rate_of_change": 3.177951172840902, "market_dynamics": 0.981695, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.191164, "high": 10.308755, "low": 7.672771, "close": 7.770763, "volume": 622365359}, "trend_line": 6.477922, "activity_lines": {"activity_5": 8.328664, "activity_10": 7.785907, "activity_20": 7.179918, "activity_30": 6.916041}, "trend_signal": 1, "fair_value": 5.513457, "relative_strength": 21.832397, "rate_of_change": 1.4683960046847102, "market_dynamics": 0.997008, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.613976, "high": 7.702169, "low": 7.192611, "close": 7.241606, "volume": 257320056}, "trend_line": 6.558602, "activity_lines": {"activity_5": 8.064086, "activity_10": 7.768447, "activity_20": 7.213609, "activity_30": 6.965311}, "trend_signal": 1, "fair_value": 5.525934, "relative_strength": 15.891719, "rate_of_change": 1.245461121637451, "market_dynamics": 0.959286, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.653655, "high": 6.781044, "low": 5.61494, "close": 6.614458, "volume": 323146866}, "trend_line": 6.615764, "activity_lines": {"activity_5": 7.601564, "activity_10": 7.617183, "activity_20": 7.186451, "activity_30": 6.968915}, "trend_signal": 1, "fair_value": 5.535344, "relative_strength": 11.341375, "rate_of_change": 0.8715576886659814, "market_dynamics": 0.825166, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.71245, "high": 6.849638, "low": 6.438072, "close": 6.575261, "volume": 195887315}, "trend_line": 6.674886, "activity_lines": {"activity_5": 7.1508, "activity_10": 7.448637, "activity_20": 7.154254, "activity_30": 6.966302}, "trend_signal": 1, "fair_value": 5.544978, "relative_strength": 10.898721, "rate_of_change": 0.8936534011793565, "market_dynamics": 0.312517, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.545863, "high": 7.124016, "low": 6.496867, "close": 6.879036, "volume": 261713102}, "trend_line": 6.724862, "activity_lines": {"activity_5": 6.852905, "activity_10": 7.341024, "activity_20": 7.150147, "activity_30": 6.979473}, "trend_signal": 1, "fair_value": 5.556501, "relative_strength": 14.062949, "rate_of_change": 0.7487169069254519, "market_dynamics": -0.027272, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.869237, "high": 7.173012, "low": 6.653654, "close": 7.114217, "volume": 120541085}, "trend_line": 6.767652, "activity_lines": {"activity_5": 6.885569, "activity_10": 7.278843, "activity_20": 7.169092, "activity_30": 7.004592}, "trend_signal": 1, "fair_value": 5.569769, "relative_strength": 17.709442, "rate_of_change": 0.6362955849502949, "market_dynamics": -0.235637, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.271004, "high": 7.868754, "low": 7.153414, "close": 7.476787, "volume": 321688813}, "trend_line": 6.840493, "activity_lines": {"activity_5": 7.082859, "activity_10": 7.281872, "activity_20": 7.221215, "activity_30": 7.050343}, "trend_signal": 1, "fair_value": 5.584944, "relative_strength": 20.315526, "rate_of_change": 1.0763112524107383, "market_dynamics": -0.287941, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.613976, "high": 8.064739, "low": 7.457189, "close": 7.643373, "volume": 276829716}, "trend_line": 6.907127, "activity_lines": {"activity_5": 7.32, "activity_10": 7.313942, "activity_20": 7.285283, "activity_30": 7.102142}, "trend_signal": 1, "fair_value": 5.603153, "relative_strength": 21.665872, "rate_of_change": 0.9741110764969665, "market_dynamics": -0.280536, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.790361, "high": 8.250924, "low": 7.427791, "close": 7.427791, "volume": 353373365}, "trend_line": 6.944364, "activity_lines": {"activity_5": 7.416685, "activity_10": 7.294878, "activity_20": 7.322846, "activity_30": 7.135733}, "trend_signal": 1, "fair_value": 5.624922, "relative_strength": 18.102653, "rate_of_change": 0.5391098209139659, "market_dynamics": -0.294948, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.427791, "high": 8.045141, "low": 7.310201, "close": 7.672771, "volume": 335111307}, "trend_line": 6.971802, "activity_lines": {"activity_5": 7.538195, "activity_10": 7.318931, "activity_20": 7.375949, "activity_30": 7.182727}, "trend_signal": 1, "fair_value": 5.647011, "relative_strength": 22.348468, "rate_of_change": 0.3951117769748255, "market_dynamics": -0.251964, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.564979, "high": 7.672771, "low": 7.457189, "close": 7.535583, "volume": 133537465}, "trend_line": 6.997933, "activity_lines": {"activity_5": 7.56106, "activity_10": 7.372381, "activity_20": 7.407213, "activity_30": 7.2191}, "trend_signal": 1, "fair_value": 5.667744, "relative_strength": 17.66962, "rate_of_change": 0.3748098411285843, "market_dynamics": -0.367722, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.545381, "high": 7.56498, "low": 6.95743, "close": 6.977028, "volume": 180517446}, "trend_line": 6.996953, "activity_lines": {"activity_5": 7.369649, "activity_10": 7.328552, "activity_20": 7.378562, "activity_30": 7.217751}, "trend_signal": 1, "fair_value": 5.684063, "relative_strength": 9.068544, "rate_of_change": -0.014004135221061916, "market_dynamics": -0.479105, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.937831, "high": 7.026024, "low": 6.653654, "close": 6.71245, "volume": 92733574}, "trend_line": 7.009365, "activity_lines": {"activity_5": 7.123363, "activity_10": 7.241428, "activity_20": 7.320793, "activity_30": 7.199396}, "trend_signal": 1, "fair_value": 5.695649, "relative_strength": 5.71481, "rate_of_change": 0.17739150170080353, "market_dynamics": -0.647026, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.624257, "high": 7.44739, "low": 6.624257, "close": 7.251406, "volume": 181801498}, "trend_line": 7.037783, "activity_lines": {"activity_5": 7.11879, "activity_10": 7.250515, "activity_20": 7.311227, "activity_30": 7.215012}, "trend_signal": 1, "fair_value": 5.710571, "relative_strength": 9.547831, "rate_of_change": 0.40542902245781576, "market_dynamics": -0.7978, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.271004, "high": 7.604177, "low": 7.231807, "close": 7.251406, "volume": 134719199}, "trend_line": 7.045622, "activity_lines": {"activity_5": 7.125976, "activity_10": 7.247308, "activity_20": 7.299935, "activity_30": 7.228794}, "trend_signal": 1, "fair_value": 5.727577, "relative_strength": 7.726708, "rate_of_change": 0.11138450844534006, "market_dynamics": -0.847187, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.241606, "high": 7.52, "low": 7.20241, "close": 7.33, "volume": 94207134}, "trend_line": 7.062288, "activity_lines": {"activity_5": 7.187451, "activity_10": 7.25162, "activity_20": 7.295055, "activity_30": 7.247141}, "trend_signal": 1, "fair_value": 5.744134, "relative_strength": 6.547332, "rate_of_change": 0.2365440553012899, "market_dynamics": -0.799314, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.33, "high": 7.68, "low": 7.25, "close": 7.63, "volume": 157790950}, "trend_line": 7.094833, "activity_lines": {"activity_5": 7.362632, "activity_10": 7.306555, "activity_20": 7.317531, "activity_30": 7.283767}, "trend_signal": 1, "fair_value": 5.761126, "relative_strength": 8.125368, "rate_of_change": 0.4608279922880618, "market_dynamics": -0.524957, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.64, "high": 7.91, "low": 7.46, "close": 7.85, "volume": 229023809}, "trend_line": 7.14353, "activity_lines": {"activity_5": 7.567615, "activity_10": 7.398704, "activity_20": 7.359904, "activity_30": 7.332488}, "trend_signal": 1, "fair_value": 5.780539, "relative_strength": 8.201326, "rate_of_change": 0.6863727447848281, "market_dynamics": -0.156957, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.94, "high": 8.62, "low": 7.8, "close": 8.02, "volume": 451695705}, "trend_line": 7.217819, "activity_lines": {"activity_5": 7.753427, "activity_10": 7.518005, "activity_20": 7.414357, "activity_30": 7.389034}, "trend_signal": 1, "fair_value": 5.800745, "relative_strength": 11.769788, "rate_of_change": 1.0399480368949283, "market_dynamics": 0.327577, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.95, "high": 9.01, "low": 7.93, "close": 8.42, "volume": 418351660}, "trend_line": 7.304135, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.699266, "activity_20": 7.503712, "activity_30": 7.466594}, "trend_signal": 1, "fair_value": 5.824899, "relative_strength": 15.198489, "rate_of_change": 1.1958737119897183, "market_dynamics": 0.792368, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.51, "high": 9.18, "low": 8.34, "close": 8.6, "volume": 308326153}, "trend_line": 7.386652, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.899669, "activity_20": 7.620884, "activity_30": 7.550198}, "trend_signal": 1, "fair_value": 5.847606, "relative_strength": 12.036413, "rate_of_change": 1.1297299406432135, "market_dynamics": 1.05638, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.64, "high": 8.94, "low": 8.58, "close": 8.64, "volume": 291809018}, "trend_line": 7.469522, "activity_lines": {"activity_5": 8.45, "activity_10": 8.087991, "activity_20": 7.737916, "activity_30": 7.63106}, "trend_signal": 1, "fair_value": 5.86827, "relative_strength": 7.240774, "rate_of_change": 1.121888509164919, "market_dynamics": 1.179353, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.64, "high": 8.99, "low": 8.02, "close": 8.24, "volume": 280767269}, "trend_line": 7.542325, "activity_lines": {"activity_5": 8.428, "activity_10": 8.173349, "activity_20": 7.810195, "activity_30": 7.680768}, "trend_signal": 1, "fair_value": 5.886915, "relative_strength": -2.150843, "rate_of_change": 0.974667455293652, "market_dynamics": 1.079343, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.31, "high": 8.42, "low": 7.59, "close": 7.92, "volume": 147887354}, "trend_line": 7.576697, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.172753, "activity_20": 7.844256, "activity_30": 7.705134}, "trend_signal": 1, "fair_value": 5.901996, "relative_strength": -5.261184, "rate_of_change": 0.45572154474913623, "market_dynamics": 0.771018, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 8.25, "low": 7.68, "close": 8.02, "volume": 123564954}, "trend_line": 7.60983, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.178182, "activity_20": 7.881438, "activity_30": 7.733734}, "trend_signal": 1, "fair_value": 5.918505, "relative_strength": -6.559551, "rate_of_change": 0.43730137288054954, "market_dynamics": 0.504869, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.93, "close": 8.02, "volume": 172884589}, "trend_line": 7.641329, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.169636, "activity_20": 7.913186, "activity_30": 7.760197}, "trend_signal": 1, "fair_value": 5.938099, "relative_strength": -7.659197, "rate_of_change": 0.41392514681668535, "market_dynamics": 0.310289, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.98, "high": 8.08, "low": 7.63, "close": 7.77, "volume": 110644588}, "trend_line": 7.65339, "activity_lines": {"activity_5": 7.938, "activity_10": 8.103091, "activity_20": 7.916812, "activity_30": 7.768498}, "trend_signal": 1, "fair_value": 5.956513, "relative_strength": -11.531699, "rate_of_change": 0.15783903559184664, "market_dynamics": 0.083623, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.73, "high": 7.92, "low": 7.6, "close": 7.76, "volume": 33298872}, "trend_line": 7.679162, "activity_lines": {"activity_5": 7.86, "activity_10": 8.032182, "activity_20": 7.918089, "activity_30": 7.775376}, "trend_signal": 1, "fair_value": 5.974803, "relative_strength": -13.76932, "rate_of_change": 0.3367396669972379, "market_dynamics": -0.078804, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.73, "high": 7.91, "low": 7.61, "close": 7.74, "volume": 39972669}, "trend_line": 7.692182, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.959273, "activity_20": 7.916906, "activity_30": 7.779301}, "trend_signal": 1, "fair_value": 5.995142, "relative_strength": -13.024451, "rate_of_change": 0.16954975035036415, "market_dynamics": -0.285923, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.47, "high": 7.72, "low": 7.27, "close": 7.29, "volume": 101850400}, "trend_line": 7.579798, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.809636, "activity_20": 7.871379, "activity_30": 7.753354}, "trend_signal": 1, "fair_value": 6.01302, "relative_strength": -13.851958, "rate_of_change": -1.4610158729993594, "market_dynamics": -0.691513, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.35, "close": 7.64, "volume": 58283599}, "trend_line": 7.575439, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.744182, "activity_20": 7.861008, "activity_30": 7.757238}, "trend_signal": 1, "fair_value": 6.034714, "relative_strength": -13.745734, "rate_of_change": -0.05750812884459456, "market_dynamics": -0.935386, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.65, "close": 7.84, "volume": 72853576}, "trend_line": 7.595386, "activity_lines": {"activity_5": 7.658, "activity_10": 7.732545, "activity_20": 7.869188, "activity_30": 7.774306}, "trend_signal": 1, "fair_value": 6.056602, "relative_strength": -11.901175, "rate_of_change": 0.2633114727740552, "market_dynamics": -1.0305, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.72, "close": 7.81, "volume": 74874354}, "trend_line": 7.635237, "activity_lines": {"activity_5": 7.71, "activity_10": 7.73, "activity_20": 7.870401, "activity_30": 7.788152}, "trend_signal": 1, "fair_value": 6.077934, "relative_strength": -12.351194, "rate_of_change": 0.5246737953805065, "market_dynamics": -1.080445, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.63, "close": 7.9, "volume": 75563716}, "trend_line": 7.679395, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.751636, "activity_20": 7.874959, "activity_30": 7.805234}, "trend_signal": 1, "fair_value": 6.100509, "relative_strength": -9.93892, "rate_of_change": 0.5783448503301255, "market_dynamics": -0.974885, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.99, "high": 8.19, "low": 7.51, "close": 7.61, "volume": 132067947}, "trend_line": 7.70376, "activity_lines": {"activity_5": 7.76, "activity_10": 7.720909, "activity_20": 7.84881, "activity_30": 7.800757}, "trend_signal": 1, "fair_value": 6.117232, "relative_strength": -8.552843, "rate_of_change": 0.3172775980399436, "market_dynamics": -0.901534, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.41, "close": 7.62, "volume": 67245920}, "trend_line": 7.72062, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.699455, "activity_20": 7.821905, "activity_30": 7.795353}, "trend_signal": 0, "fair_value": 6.135048, "relative_strength": -11.536721, "rate_of_change": 0.21885416991183937, "market_dynamics": -0.926464, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.38, "close": 7.62, "volume": 62761815}, "trend_line": 7.725394, "activity_lines": {"activity_5": 7.668, "activity_10": 7.685273, "activity_20": 7.793619, "activity_30": 7.788861}, "trend_signal": 0, "fair_value": 6.153347, "relative_strength": -12.458328, "rate_of_change": 0.06183441226221974, "market_dynamics": -0.932942, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.3, "close": 7.32, "volume": 56104594}, "trend_line": 7.714615, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.619273, "activity_20": 7.73681, "activity_30": 7.762707}, "trend_signal": 0, "fair_value": 6.170268, "relative_strength": -16.399212, "rate_of_change": -0.1395268642608963, "market_dynamics": -1.027327, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.09, "close": 7.48, "volume": 59991222}, "trend_line": 7.716355, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.590364, "activity_20": 7.697762, "activity_30": 7.747571}, "trend_signal": 0, "fair_value": 6.187489, "relative_strength": -13.663883, "rate_of_change": 0.022554592808582834, "market_dynamics": -1.073853, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.52, "high": 7.97, "low": 7.42, "close": 7.86, "volume": 81652244}, "trend_line": 7.722596, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.635273, "activity_20": 7.697476, "activity_30": 7.756838}, "trend_signal": 0, "fair_value": 6.207327, "relative_strength": -12.31485, "rate_of_change": 0.08088015649876351, "market_dynamics": -0.848543, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 7.98, "low": 7.81, "close": 7.94, "volume": 43385326}, "trend_line": 7.736076, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.684364, "activity_20": 7.707476, "activity_30": 7.770864}, "trend_signal": 0, "fair_value": 6.228586, "relative_strength": -10.910807, "rate_of_change": 0.17455270222603245, "market_dynamics": -0.595699, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.91, "high": 8.16, "low": 7.86, "close": 8.05, "volume": 96686552}, "trend_line": 7.771842, "activity_lines": {"activity_5": 7.858, "activity_10": 7.748, "activity_20": 7.731095, "activity_30": 7.791117}, "trend_signal": 0, "fair_value": 6.251577, "relative_strength": -13.420095, "rate_of_change": 0.4623274125021604, "market_dynamics": -0.137553, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.25, "high": 8.33, "low": 7.95, "close": 8.16, "volume": 120468707}, "trend_line": 7.820094, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.827818, "activity_20": 7.768, "activity_30": 7.81616}, "trend_signal": 0, "fair_value": 6.275274, "relative_strength": -13.146495, "rate_of_change": 0.6208566772201459, "market_dynamics": 0.34214, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.18, "high": 8.68, "low": 8.14, "close": 8.66, "volume": 154673915}, "trend_line": 7.867047, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.992182, "activity_20": 7.852905, "activity_30": 7.870347}, "trend_signal": 0, "fair_value": 6.301329, "relative_strength": -8.841811, "rate_of_change": 0.6004147776228809, "market_dynamics": 0.723638, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.66, "high": 8.68, "low": 7.97, "close": 8.11, "volume": 100324081}, "trend_line": 7.895667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.042727, "activity_20": 7.881905, "activity_30": 7.886022}, "trend_signal": 0, "fair_value": 6.323436, "relative_strength": -13.162029, "rate_of_change": 0.3637959707117561, "market_dynamics": 0.877783, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.08, "high": 8.24, "low": 7.94, "close": 8.13, "volume": 73035300}, "trend_line": 7.922333, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.087818, "activity_20": 7.912381, "activity_30": 7.90114}, "trend_signal": 0, "fair_value": 6.345065, "relative_strength": -10.901242, "rate_of_change": 0.3377295420386857, "market_dynamics": 0.846198, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 8.25, "low": 8.07, "close": 8.15, "volume": 58864802}, "trend_line": 7.939667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.127273, "activity_20": 7.944238, "activity_30": 7.915828}, "trend_signal": 0, "fair_value": 6.364403, "relative_strength": -11.71188, "rate_of_change": 0.21879918453314146, "market_dynamics": 0.704367, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.2, "close": 8.51, "volume": 80687377}, "trend_line": 7.961667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.222545, "activity_20": 8.008571, "activity_30": 7.952624}, "trend_signal": 0, "fair_value": 6.385988, "relative_strength": -10.174251, "rate_of_change": 0.2770897066589851, "market_dynamics": 0.552483, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.69, "close": 8.1, "volume": 105306876}, "trend_line": 7.964333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.221636, "activity_20": 8.030286, "activity_30": 7.961548}, "trend_signal": 0, "fair_value": 6.401256, "relative_strength": -12.229655, "rate_of_change": 0.033485449718000174, "market_dynamics": 0.533004, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.76, "close": 7.79, "volume": 80278460}, "trend_line": 7.943333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.153091, "activity_20": 8.020762, "activity_30": 7.950301}, "trend_signal": 1, "fair_value": 6.41508, "relative_strength": -15.982796, "rate_of_change": -0.2636755645450775, "market_dynamics": 0.397995, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.34, "close": 7.36, "volume": 63303744}, "trend_line": 7.902, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.007636, "activity_20": 7.967905, "activity_30": 7.912667}, "trend_signal": 0, "fair_value": 6.423668, "relative_strength": -17.909972, "rate_of_change": -0.5203483222974518, "market_dynamics": 0.107753, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.83, "close": 7.06, "volume": 93053609}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.818182, "activity_20": 7.88781, "activity_30": 7.858344}, "trend_signal": 0, "fair_value": 6.434386, "relative_strength": -19.490289, "rate_of_change": -0.6665021513540934, "market_dynamics": -0.311795, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.36, "low": 6.97, "close": 7.0, "volume": 84184082}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.635818, "activity_20": 7.805714, "activity_30": 7.803548}, "trend_signal": 0, "fair_value": 6.445748, "relative_strength": -17.218114, "rate_of_change": -0.5265797743578957, "market_dynamics": -0.746328, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 7.45, "low": 6.96, "close": 7.34, "volume": 53397293}, "trend_line": 7.788667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.536364, "activity_20": 7.759857, "activity_30": 7.773355}, "trend_signal": 0, "fair_value": 6.456325, "relative_strength": -18.540649, "rate_of_change": -0.24760502049179814, "market_dynamics": -1.022056, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 7.75, "low": 7.3, "close": 7.71, "volume": 80542700}, "trend_line": 7.778333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.528182, "activity_20": 7.751905, "activity_30": 7.76828}, "trend_signal": 0, "fair_value": 6.470362, "relative_strength": -17.354846, "rate_of_change": -0.13267995666010995, "market_dynamics": -0.98415, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 8.43, "low": 7.54, "close": 8.43, "volume": 102805587}, "trend_line": 7.792, "activity_lines": {"activity_5": 7.738, "activity_10": 7.658182, "activity_20": 7.812048, "activity_30": 7.810323}, "trend_signal": 0, "fair_value": 6.491374, "relative_strength": -9.669707, "rate_of_change": 0.175706028528219, "market_dynamics": -0.721588, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.63, "low": 7.95, "close": 7.96, "volume": 288642980}, "trend_line": 7.798333, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.697273, "activity_20": 7.823571, "activity_30": 7.821161}, "trend_signal": 0, "fair_value": 6.510764, "relative_strength": -15.214868, "rate_of_change": 0.08127566735113692, "market_dynamics": -0.36908, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.99, "close": 8.28, "volume": 150204562}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.086, "activity_10": 7.798, "activity_20": 7.863952, "activity_30": 7.852237}, "trend_signal": 0, "fair_value": 6.533839, "relative_strength": -13.894545, "rate_of_change": 0.22227827408755127, "market_dynamics": -0.005397, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.26, "high": 8.48, "low": 7.96, "close": 8.43, "volume": 219729229}, "trend_line": 7.838667, "activity_lines": {"activity_5": 8.248, "activity_10": 7.930182, "activity_20": 7.914048, "activity_30": 7.891871}, "trend_signal": 1, "fair_value": 6.556606, "relative_strength": -11.781176, "rate_of_change": 0.2942807056646565, "market_dynamics": 0.376896, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.53, "low": 7.81, "close": 8.14, "volume": 215421430}, "trend_line": 7.867, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.003636, "activity_20": 7.932, "activity_30": 7.911312}, "trend_signal": 1, "fair_value": 6.577573, "relative_strength": -14.398408, "rate_of_change": 0.36145176214272073, "market_dynamics": 0.491089, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.13, "high": 9.19, "low": 7.85, "close": 8.85, "volume": 481220938}, "trend_line": 7.907333, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.199818, "activity_20": 8.016238, "activity_30": 7.974731}, "trend_signal": 1, "fair_value": 6.602971, "relative_strength": -6.312265, "rate_of_change": 0.5126859031397025, "market_dynamics": 0.759905, "expectation": {"probability": 48.1013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8733c42-0691-4391-865c-dc0e25c5caff/", "share_image": "https://sharemaestro.com/terminal/d8733c42-0691-4391-865c-dc0e25c5caff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}