{"ticker": {"uuid": "d8743055-c17a-4fa7-abe0-dfae18e56d5d", "symbol": "PPL", "name": "PPL Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPL fell 6.92%, moving from 38.44 to 35.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 58.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.78"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.8, "high": 37.065, "low": 35.52, "close": 35.78, "volume": 33047211}, "trend_line": 36.401153, "activity_lines": {"activity_5": 36.275333, "activity_10": 35.988537, "activity_20": 36.435805, "activity_30": 36.572754}, "trend_signal": 0, "fair_value": 30.738601, "relative_strength": -10.574989, "rate_of_change": 0.2121788022661912, "market_dynamics": -0.39982, "expectation": {"probability": 58.7162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.165332, "high": 25.264167, "low": 23.568433, "close": 25.223469, "volume": 30431068}, "trend_line": 24.964428, "activity_lines": {"activity_5": 24.383591, "activity_10": 24.211111, "activity_20": 24.469938, "activity_30": 24.622002}, "trend_signal": 0, "fair_value": 24.141106, "relative_strength": -10.340852, "rate_of_change": -0.1358128061023408, "market_dynamics": -0.572346, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.259645, "high": 25.576182, "low": 24.71701, "close": 24.834581, "volume": 23345798}, "trend_line": 24.92699, "activity_lines": {"activity_5": 24.600645, "activity_10": 24.346036, "activity_20": 24.495353, "activity_30": 24.613625}, "trend_signal": 0, "fair_value": 24.165618, "relative_strength": -12.411037, "rate_of_change": -0.14996538274380505, "market_dynamics": -0.419688, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.943108, "high": 24.988328, "low": 23.487038, "close": 23.586521, "volume": 29528396}, "trend_line": 24.826038, "activity_lines": {"activity_5": 24.336563, "activity_10": 24.24352, "activity_20": 24.395692, "activity_30": 24.527143}, "trend_signal": 0, "fair_value": 24.179499, "relative_strength": -14.730096, "rate_of_change": -0.4049907349423235, "market_dynamics": -0.227216, "expectation": {"probability": 67.5405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.640785, "high": 24.007063, "low": 23.297116, "close": 23.67696, "volume": 21706532}, "trend_line": 24.708852, "activity_lines": {"activity_5": 24.125538, "activity_10": 24.152506, "activity_20": 24.306851, "activity_30": 24.453009}, "trend_signal": 0, "fair_value": 24.184296, "relative_strength": -13.914521, "rate_of_change": -0.47202860158354804, "market_dynamics": -0.201861, "expectation": {"probability": 68.5159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.604609, "high": 23.649829, "low": 22.673086, "close": 22.881096, "volume": 24231864}, "trend_line": 24.603336, "activity_lines": {"activity_5": 23.651034, "activity_10": 23.918515, "activity_20": 24.143775, "activity_30": 24.335089}, "trend_signal": 0, "fair_value": 24.189102, "relative_strength": -14.732513, "rate_of_change": -0.42703724155214295, "market_dynamics": -0.558228, "expectation": {"probability": 67.2961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.790657, "high": 23.152414, "low": 22.523862, "close": 22.853964, "volume": 17946700}, "trend_line": 24.487737, "activity_lines": {"activity_5": 23.255514, "activity_10": 23.704585, "activity_20": 23.987777, "activity_30": 24.222227}, "trend_signal": 0, "fair_value": 24.195352, "relative_strength": -15.149155, "rate_of_change": -0.4698509177779776, "market_dynamics": -0.819736, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.853964, "high": 23.043887, "low": 22.184715, "close": 22.392725, "volume": 20901703}, "trend_line": 24.385486, "activity_lines": {"activity_5": 22.864214, "activity_10": 23.435077, "activity_20": 23.800889, "activity_30": 24.087065}, "trend_signal": 0, "fair_value": 24.195762, "relative_strength": -18.519959, "rate_of_change": -0.41756002198161063, "market_dynamics": -0.937538, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.338461, "high": 22.639301, "low": 21.868178, "close": 22.602771, "volume": 22811500}, "trend_line": 24.290237, "activity_lines": {"activity_5": 22.70572, "activity_10": 23.230397, "activity_20": 23.649322, "activity_30": 23.972051}, "trend_signal": 0, "fair_value": 24.199281, "relative_strength": -16.311335, "rate_of_change": -0.3905970953377719, "market_dynamics": -0.940309, "expectation": {"probability": 65.2639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.575374, "high": 23.552544, "low": 22.575374, "close": 23.433822, "volume": 26002414}, "trend_line": 24.218248, "activity_lines": {"activity_5": 22.889826, "activity_10": 23.200952, "activity_20": 23.591733, "activity_30": 23.916798}, "trend_signal": 0, "fair_value": 24.211875, "relative_strength": -12.728754, "rate_of_change": -0.2963701012880281, "market_dynamics": -0.780415, "expectation": {"probability": 65.8569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.46122, "high": 23.651357, "low": 22.840214, "close": 22.949803, "volume": 18803907}, "trend_line": 24.16329, "activity_lines": {"activity_5": 22.928802, "activity_10": 23.088418, "activity_20": 23.499047, "activity_30": 23.834963}, "trend_signal": 0, "fair_value": 24.223062, "relative_strength": -11.533002, "rate_of_change": -0.22692805854494172, "market_dynamics": -0.766657, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.803684, "high": 22.885876, "low": 21.278568, "close": 21.516011, "volume": 27521828}, "trend_line": 24.069423, "activity_lines": {"activity_5": 22.485267, "activity_10": 22.737952, "activity_20": 23.283243, "activity_30": 23.664171}, "trend_signal": 0, "fair_value": 24.216122, "relative_strength": -16.135624, "rate_of_change": -0.38846945097294067, "market_dynamics": -0.749278, "expectation": {"probability": 63.0405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.415555, "high": 21.534276, "low": 20.274001, "close": 21.406422, "volume": 44341226}, "trend_line": 23.998641, "activity_lines": {"activity_5": 22.094399, "activity_10": 22.43497, "activity_20": 23.075982, "activity_30": 23.492364}, "trend_signal": 0, "fair_value": 24.204731, "relative_strength": -16.666881, "rate_of_change": -0.29407435317415476, "market_dynamics": -0.734185, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.406422, "high": 22.07309, "low": 21.315098, "close": 21.817382, "volume": 28539476}, "trend_line": 23.924229, "activity_lines": {"activity_5": 21.906271, "activity_10": 22.269037, "activity_20": 22.92143, "activity_30": 23.351638}, "trend_signal": 0, "fair_value": 24.197772, "relative_strength": -15.15849, "rate_of_change": -0.3100675575754428, "market_dynamics": -0.826224, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.890441, "high": 22.191811, "low": 21.680395, "close": 21.69866, "volume": 25126813}, "trend_line": 23.847352, "activity_lines": {"activity_5": 21.730928, "activity_10": 22.113685, "activity_20": 22.7627, "activity_30": 23.208053}, "trend_signal": 0, "fair_value": 24.189641, "relative_strength": -13.276249, "rate_of_change": -0.32133532913432505, "market_dynamics": -0.839222, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.442952, "high": 22.703228, "low": 21.333363, "close": 22.173547, "volume": 38751782}, "trend_line": 23.756128, "activity_lines": {"activity_5": 21.829558, "activity_10": 22.080646, "activity_20": 22.659071, "activity_30": 23.100065}, "trend_signal": 0, "fair_value": 24.190562, "relative_strength": -8.902794, "rate_of_change": -0.38253303763034324, "market_dynamics": -0.818688, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.191811, "high": 23.397293, "low": 22.009163, "close": 23.168982, "volume": 39301568}, "trend_line": 23.675376, "activity_lines": {"activity_5": 22.311751, "activity_10": 22.241459, "activity_20": 22.66016, "activity_30": 23.062185}, "trend_signal": 0, "fair_value": 24.197299, "relative_strength": -9.750202, "rate_of_change": -0.33992071435210475, "market_dynamics": -0.513233, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.141584, "high": 23.789987, "low": 22.949803, "close": 23.141584, "volume": 43878392}, "trend_line": 23.593114, "activity_lines": {"activity_5": 22.674613, "activity_10": 22.391563, "activity_20": 22.664548, "activity_30": 23.027747}, "trend_signal": 0, "fair_value": 24.192564, "relative_strength": -10.804499, "rate_of_change": -0.34745805093021565, "market_dynamics": -0.075578, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.132452, "high": 23.963503, "low": 22.767246, "close": 23.826517, "volume": 31169978}, "trend_line": 23.530097, "activity_lines": {"activity_5": 23.150108, "activity_10": 22.652584, "activity_20": 22.737577, "activity_30": 23.042805}, "trend_signal": 0, "fair_value": 24.195608, "relative_strength": -9.924671, "rate_of_change": -0.2670991205315184, "market_dynamics": 0.469566, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.744325, "high": 24.146152, "low": 23.579941, "close": 24.02743, "volume": 19635724}, "trend_line": 23.472881, "activity_lines": {"activity_5": 23.558632, "activity_10": 22.927885, "activity_20": 22.830235, "activity_30": 23.074891}, "trend_signal": 0, "fair_value": 24.200145, "relative_strength": -9.701178, "rate_of_change": -0.24316091854615124, "market_dynamics": 0.864498, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.02743, "high": 24.228344, "low": 23.653001, "close": 24.182682, "volume": 31960992}, "trend_line": 23.419943, "activity_lines": {"activity_5": 23.863655, "activity_10": 23.220621, "activity_20": 22.93614, "activity_30": 23.120685}, "trend_signal": 0, "fair_value": 24.208245, "relative_strength": -9.5262, "rate_of_change": -0.22552834481630543, "market_dynamics": 1.046705, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.000033, "high": 24.310536, "low": 23.625603, "close": 24.018046, "volume": 26828967}, "trend_line": 23.370482, "activity_lines": {"activity_5": 23.979858, "activity_10": 23.461008, "activity_20": 23.026454, "activity_30": 23.159272}, "trend_signal": 0, "fair_value": 24.21594, "relative_strength": -9.933209, "rate_of_change": -0.21119180349841526, "market_dynamics": 1.022799, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.879799, "high": 25.520326, "low": 23.861366, "close": 24.792227, "volume": 50263411}, "trend_line": 23.388358, "activity_lines": {"activity_5": 24.297516, "activity_10": 23.796663, "activity_20": 23.19624, "activity_30": 23.250997}, "trend_signal": 0, "fair_value": 24.234483, "relative_strength": -8.732923, "rate_of_change": 0.07648965049159497, "market_dynamics": 1.112015, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.801443, "high": 24.912041, "low": 24.147168, "close": 24.718495, "volume": 33614673}, "trend_line": 23.43515, "activity_lines": {"activity_5": 24.480554, "activity_10": 24.057352, "activity_20": 23.359205, "activity_30": 23.336813}, "trend_signal": 0, "fair_value": 24.252866, "relative_strength": -9.31014, "rate_of_change": 0.2000653487517163, "market_dynamics": 1.164214, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.65398, "high": 25.114802, "low": 24.65398, "close": 24.976556, "volume": 17187025}, "trend_line": 23.475306, "activity_lines": {"activity_5": 24.690148, "activity_10": 24.312213, "activity_20": 23.541358, "activity_30": 23.436258}, "trend_signal": 0, "fair_value": 24.26608, "relative_strength": -8.181159, "rate_of_change": 0.17134944730458151, "market_dynamics": 1.070865, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.884391, "high": 25.74152, "low": 24.856742, "close": 25.575625, "volume": 23576430}, "trend_line": 23.519301, "activity_lines": {"activity_5": 25.036156, "activity_10": 24.616398, "activity_20": 23.774376, "activity_30": 23.571763}, "trend_signal": 1, "fair_value": 24.285165, "relative_strength": -4.010996, "rate_of_change": 0.18740969766272225, "market_dynamics": 1.105189, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.594057, "high": 25.806036, "low": 24.786328, "close": 24.958123, "volume": 20798252}, "trend_line": 23.537588, "activity_lines": {"activity_5": 25.083467, "activity_10": 24.746454, "activity_20": 23.935753, "activity_30": 23.66459}, "trend_signal": 1, "fair_value": 24.296334, "relative_strength": -7.521414, "rate_of_change": 0.07775316111648399, "market_dynamics": 0.951634, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.819876, "high": 24.958123, "low": 23.686254, "close": 23.971964, "volume": 21410742}, "trend_line": 23.541392, "activity_lines": {"activity_5": 24.739386, "activity_10": 24.664679, "activity_20": 23.99319, "activity_30": 23.692614}, "trend_signal": 1, "fair_value": 24.305087, "relative_strength": -11.721073, "rate_of_change": 0.016161384080640752, "market_dynamics": 0.775248, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.971964, "high": 24.183942, "low": 23.409761, "close": 23.861366, "volume": 22626463}, "trend_line": 23.539098, "activity_lines": {"activity_5": 24.413124, "activity_10": 24.547697, "activity_20": 24.032574, "activity_30": 23.713258}, "trend_signal": 1, "fair_value": 24.313913, "relative_strength": -12.520428, "rate_of_change": -0.009744538470788516, "market_dynamics": 0.628576, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.861366, "high": 24.497301, "low": 23.736944, "close": 24.008829, "volume": 23460634}, "trend_line": 23.549256, "activity_lines": {"activity_5": 24.193158, "activity_10": 24.456893, "activity_20": 24.080009, "activity_30": 23.743563}, "trend_signal": 1, "fair_value": 24.322642, "relative_strength": -12.792249, "rate_of_change": 0.043153735117635164, "market_dynamics": 0.393788, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.769202, "high": 23.939706, "low": 23.363679, "close": 23.842934, "volume": 25589602}, "trend_line": 23.537303, "activity_lines": {"activity_5": 23.982409, "activity_10": 24.336265, "activity_20": 24.108907, "activity_30": 23.76251}, "trend_signal": 1, "fair_value": 24.329578, "relative_strength": -14.110465, "rate_of_change": -0.05075744218840003, "market_dynamics": 0.133637, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.861366, "high": 24.709279, "low": 23.59409, "close": 24.5526, "volume": 39822128}, "trend_line": 23.514941, "activity_lines": {"activity_5": 24.123728, "activity_10": 24.350843, "activity_20": 24.201138, "activity_30": 23.828013}, "trend_signal": 1, "fair_value": 24.342783, "relative_strength": -10.801016, "rate_of_change": -0.09500663691163384, "market_dynamics": 0.161432, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.497301, "high": 24.865959, "low": 24.359054, "close": 24.700063, "volume": 20317196}, "trend_line": 23.510457, "activity_lines": {"activity_5": 24.341236, "activity_10": 24.382514, "activity_20": 24.292954, "activity_30": 23.904473}, "trend_signal": 1, "fair_value": 24.364694, "relative_strength": -11.294029, "rate_of_change": -0.01906872741037916, "market_dynamics": 0.07112, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.52495, "high": 24.580249, "low": 23.842934, "close": 24.091777, "volume": 25441754}, "trend_line": 23.527299, "activity_lines": {"activity_5": 24.307442, "activity_10": 24.305264, "activity_20": 24.311153, "activity_30": 23.941977}, "trend_signal": 1, "fair_value": 24.371976, "relative_strength": -13.894935, "rate_of_change": 0.07163620851776922, "market_dynamics": -0.055015, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.953531, "high": 25.383307, "low": 23.925882, "close": 25.290259, "volume": 28040499}, "trend_line": 23.581075, "activity_lines": {"activity_5": 24.657782, "activity_10": 24.457314, "activity_20": 24.432664, "activity_30": 24.055716}, "trend_signal": 1, "fair_value": 24.387557, "relative_strength": -9.011521, "rate_of_change": 0.22856852373916428, "market_dynamics": 0.041083, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.225126, "high": 25.494964, "low": 24.545881, "close": 24.787804, "volume": 23344956}, "trend_line": 23.644632, "activity_lines": {"activity_5": 24.755208, "activity_10": 24.512305, "activity_20": 24.489218, "activity_30": 24.13357}, "trend_signal": 1, "fair_value": 24.389976, "relative_strength": -10.326391, "rate_of_change": 0.2695254563246289, "market_dynamics": -0.111097, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.769194, "high": 25.39959, "low": 24.601709, "close": 25.197212, "volume": 25342394}, "trend_line": 23.722741, "activity_lines": {"activity_5": 24.926111, "activity_10": 24.656058, "activity_20": 24.572315, "activity_30": 24.233736}, "trend_signal": 1, "fair_value": 24.396711, "relative_strength": -10.41623, "rate_of_change": 0.33034559387516693, "market_dynamics": -0.05626, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.290259, "high": 25.667101, "low": 24.750585, "close": 25.615925, "volume": 18558562}, "trend_line": 23.830181, "activity_lines": {"activity_5": 25.193612, "activity_10": 24.871593, "activity_20": 24.685632, "activity_30": 24.355877}, "trend_signal": 1, "fair_value": 24.408774, "relative_strength": -8.836848, "rate_of_change": 0.452898760729211, "market_dynamics": 0.061677, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.597316, "high": 25.78341, "low": 25.057641, "close": 25.327478, "volume": 21698341}, "trend_line": 23.921004, "activity_lines": {"activity_5": 25.303906, "activity_10": 25.004793, "activity_20": 24.759694, "activity_30": 24.452477}, "trend_signal": 1, "fair_value": 24.419676, "relative_strength": -8.578874, "rate_of_change": 0.3811259343770839, "market_dynamics": 0.033137, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.383307, "high": 25.671753, "low": 24.685452, "close": 24.778499, "volume": 19527299}, "trend_line": 23.965827, "activity_lines": {"activity_5": 25.148827, "activity_10": 25.011522, "activity_20": 24.774326, "activity_30": 24.507799}, "trend_signal": 1, "fair_value": 24.424415, "relative_strength": -8.757576, "rate_of_change": 0.18737925883044435, "market_dynamics": -0.022421, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.945984, "high": 25.215822, "low": 24.127168, "close": 25.141384, "volume": 18922095}, "trend_line": 24.038879, "activity_lines": {"activity_5": 25.148827, "activity_10": 25.070237, "activity_20": 24.819941, "activity_30": 24.583642}, "trend_signal": 1, "fair_value": 24.431374, "relative_strength": -4.053096, "rate_of_change": 0.3048173551448926, "market_dynamics": -0.043632, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.09486, "high": 25.639187, "low": 24.927375, "close": 25.141384, "volume": 21447844}, "trend_line": 24.159725, "activity_lines": {"activity_5": 25.125256, "activity_10": 25.105343, "activity_20": 24.860991, "activity_30": 24.654771}, "trend_signal": 1, "fair_value": 24.438491, "relative_strength": -6.07102, "rate_of_change": 0.5027106297261209, "market_dynamics": 0.045771, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.262345, "high": 26.267256, "low": 25.225126, "close": 26.13699, "volume": 28241933}, "trend_line": 24.317411, "activity_lines": {"activity_5": 25.437274, "activity_10": 25.310763, "activity_20": 24.991511, "activity_30": 24.782337}, "trend_signal": 1, "fair_value": 24.451356, "relative_strength": -2.494089, "rate_of_change": 0.6526812701717349, "market_dynamics": 0.387176, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.230037, "high": 27.281472, "low": 26.016028, "close": 27.113987, "volume": 27972090}, "trend_line": 24.493964, "activity_lines": {"activity_5": 26.040221, "activity_10": 25.667693, "activity_20": 25.208676, "activity_30": 24.962761}, "trend_signal": 1, "fair_value": 24.470431, "relative_strength": -0.308937, "rate_of_change": 0.726035349733565, "market_dynamics": 0.835191, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.086073, "high": 27.625747, "low": 26.891697, "close": 27.5327, "volume": 23792042}, "trend_line": 24.688432, "activity_lines": {"activity_5": 26.663638, "activity_10": 26.045804, "activity_20": 25.45431, "activity_30": 25.158808}, "trend_signal": 1, "fair_value": 24.490921, "relative_strength": -0.166241, "rate_of_change": 0.7939425402927861, "market_dynamics": 1.151631, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.635052, "high": 27.808957, "low": 26.602227, "close": 26.685969, "volume": 25954127}, "trend_line": 24.838846, "activity_lines": {"activity_5": 26.821198, "activity_10": 26.229191, "activity_20": 25.607131, "activity_30": 25.287682}, "trend_signal": 1, "fair_value": 24.508046, "relative_strength": -3.022959, "rate_of_change": 0.6092488984314653, "market_dynamics": 1.33656, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.676664, "high": 27.309386, "low": 26.178861, "close": 27.290777, "volume": 18376281}, "trend_line": 24.97624, "activity_lines": {"activity_5": 27.077388, "activity_10": 26.488032, "activity_20": 25.812266, "activity_30": 25.445871}, "trend_signal": 1, "fair_value": 24.529682, "relative_strength": -0.265594, "rate_of_change": 0.5531416395109517, "market_dynamics": 1.183796, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.262862, "high": 27.421043, "low": 26.341694, "close": 26.434741, "volume": 22510864}, "trend_line": 25.086011, "activity_lines": {"activity_5": 26.90494, "activity_10": 26.553165, "activity_20": 25.924766, "activity_30": 25.539968}, "trend_signal": 1, "fair_value": 24.541812, "relative_strength": -4.320682, "rate_of_change": 0.4395017024179721, "market_dynamics": 1.011047, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.394771, "high": 26.911211, "low": 26.113076, "close": 26.366601, "volume": 18326313}, "trend_line": 25.170681, "activity_lines": {"activity_5": 26.689929, "activity_10": 26.591022, "activity_20": 26.019048, "activity_30": 25.622586}, "trend_signal": 1, "fair_value": 24.562732, "relative_strength": -5.844438, "rate_of_change": 0.33751878686491504, "market_dynamics": 0.756032, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.160025, "high": 26.582567, "low": 26.066127, "close": 26.253924, "volume": 16831827}, "trend_line": 25.244897, "activity_lines": {"activity_5": 26.487185, "activity_10": 26.589498, "activity_20": 26.09067, "activity_30": 25.692473}, "trend_signal": 1, "fair_value": 24.579228, "relative_strength": -6.580741, "rate_of_change": 0.2948509815845006, "market_dynamics": 0.477233, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.282093, "high": 26.601347, "low": 25.817297, "close": 25.962839, "volume": 24135163}, "trend_line": 25.304236, "activity_lines": {"activity_5": 26.272664, "activity_10": 26.508224, "activity_20": 26.123878, "activity_30": 25.738792}, "trend_signal": 1, "fair_value": 24.594126, "relative_strength": -7.324281, "rate_of_change": 0.2350534446624908, "market_dynamics": 0.284753, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.094297, "high": 26.188195, "low": 25.624806, "close": 25.737484, "volume": 15689922}, "trend_line": 25.361551, "activity_lines": {"activity_5": 26.031233, "activity_10": 26.371041, "activity_20": 26.12553, "activity_30": 25.766743}, "trend_signal": 1, "fair_value": 24.606561, "relative_strength": -9.570659, "rate_of_change": 0.22650357829416037, "market_dynamics": -0.097012, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.709314, "high": 26.765669, "low": 25.573162, "close": 26.704635, "volume": 26743440}, "trend_line": 25.425297, "activity_lines": {"activity_5": 26.215738, "activity_10": 26.398865, "activity_20": 26.213648, "activity_30": 25.853394}, "trend_signal": 1, "fair_value": 24.624391, "relative_strength": -6.826721, "rate_of_change": 0.251348980983071, "market_dynamics": -0.074167, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.516838, "high": 27.343142, "low": 26.225754, "close": 26.873651, "volume": 19633470}, "trend_line": 25.497136, "activity_lines": {"activity_5": 26.43859, "activity_10": 26.447099, "activity_20": 26.308318, "activity_30": 25.946836}, "trend_signal": 1, "fair_value": 24.645074, "relative_strength": -4.083859, "rate_of_change": 0.2825493051270971, "market_dynamics": -0.086049, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.92999, "high": 27.97226, "low": 26.873651, "close": 27.643616, "volume": 20272082}, "trend_line": 25.586038, "activity_lines": {"activity_5": 26.884293, "activity_10": 26.639696, "activity_20": 26.463071, "activity_30": 26.085319}, "trend_signal": 1, "fair_value": 24.670103, "relative_strength": -0.34813, "rate_of_change": 0.3486744550446661, "market_dynamics": -0.007317, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.653006, "high": 29.535664, "low": 27.559108, "close": 28.770394, "volume": 32710263}, "trend_line": 25.69253, "activity_lines": {"activity_5": 27.612943, "activity_10": 27.035145, "activity_20": 26.713929, "activity_30": 26.290761}, "trend_signal": 1, "fair_value": 24.697742, "relative_strength": 5.941417, "rate_of_change": 0.4162113727807444, "market_dynamics": 0.514397, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.080258, "high": 29.258665, "low": 28.141276, "close": 28.657716, "volume": 33582702}, "trend_line": 25.81585, "activity_lines": {"activity_5": 28.116863, "activity_10": 27.372209, "activity_20": 26.935092, "activity_30": 26.482063}, "trend_signal": 1, "fair_value": 24.723693, "relative_strength": 5.513, "rate_of_change": 0.47998387079824234, "market_dynamics": 0.74298, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.732835, "high": 29.347868, "low": 28.582598, "close": 29.268054, "volume": 26898936}, "trend_line": 25.992386, "activity_lines": {"activity_5": 28.629547, "activity_10": 27.79539, "activity_20": 27.197903, "activity_30": 26.704786}, "trend_signal": 1, "fair_value": 24.751787, "relative_strength": 3.629383, "rate_of_change": 0.6838279584053931, "market_dynamics": 1.029551, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.296224, "high": 29.878392, "low": 29.268054, "close": 29.850223, "volume": 19632224}, "trend_line": 26.192015, "activity_lines": {"activity_5": 29.165392, "activity_10": 28.272904, "activity_20": 27.498768, "activity_30": 26.953679}, "trend_signal": 1, "fair_value": 24.786401, "relative_strength": 4.20357, "rate_of_change": 0.7680287604223852, "market_dynamics": 1.18203, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.915952, "high": 30.160087, "low": 29.390122, "close": 29.962901, "volume": 20818831}, "trend_line": 26.390484, "activity_lines": {"activity_5": 29.540359, "activity_10": 28.707568, "activity_20": 27.788827, "activity_30": 27.196962}, "trend_signal": 1, "fair_value": 24.817072, "relative_strength": 4.198116, "rate_of_change": 0.7577462062388072, "market_dynamics": 1.163832, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.944121, "high": 30.554459, "low": 29.892477, "close": 30.113138, "volume": 21362673}, "trend_line": 26.599491, "activity_lines": {"activity_5": 29.810786, "activity_10": 29.102111, "activity_20": 28.068507, "activity_30": 27.437133}, "trend_signal": 1, "fair_value": 24.849066, "relative_strength": 9.063935, "rate_of_change": 0.7919786541239627, "market_dynamics": 1.160351, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.122528, "high": 30.742314, "low": 29.97229, "close": 30.723384, "volume": 23398567}, "trend_line": 26.805184, "activity_lines": {"activity_5": 30.195112, "activity_10": 29.532148, "activity_20": 28.382631, "activity_30": 27.703191}, "trend_signal": 1, "fair_value": 24.890031, "relative_strength": 6.936846, "rate_of_change": 0.7732967521822133, "market_dynamics": 1.193974, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.846429, "high": 31.064124, "low": 29.937789, "close": 30.723384, "volume": 29291055}, "trend_line": 27.005961, "activity_lines": {"activity_5": 30.441726, "activity_10": 29.871532, "activity_20": 28.670174, "activity_30": 27.955978}, "trend_signal": 1, "fair_value": 24.932409, "relative_strength": 5.437728, "rate_of_change": 0.749023024799974, "market_dynamics": 1.323734, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.836964, "high": 31.248691, "low": 30.742314, "close": 31.120914, "volume": 20580049}, "trend_line": 27.240266, "activity_lines": {"activity_5": 30.723829, "activity_10": 30.210126, "activity_20": 28.973736, "activity_30": 28.221458}, "trend_signal": 1, "fair_value": 24.979838, "relative_strength": 6.063253, "rate_of_change": 0.8676047484479412, "market_dynamics": 1.307036, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.215564, "high": 31.598896, "low": 30.354249, "close": 30.808569, "volume": 23021917}, "trend_line": 27.424209, "activity_lines": {"activity_5": 30.817104, "activity_10": 30.414707, "activity_20": 29.228471, "activity_30": 28.451672}, "trend_signal": 1, "fair_value": 25.023089, "relative_strength": 4.594426, "rate_of_change": 0.67526139429036, "market_dynamics": 1.312692, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.666594, "high": 30.713919, "low": 29.710629, "close": 30.013509, "volume": 25113084}, "trend_line": 27.598399, "activity_lines": {"activity_5": 30.588981, "activity_10": 30.417187, "activity_20": 29.391887, "activity_30": 28.618723}, "trend_signal": 1, "fair_value": 25.058578, "relative_strength": 0.714623, "rate_of_change": 0.635168729934925, "market_dynamics": 1.200807, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.032439, "high": 30.955276, "low": 30.004044, "close": 30.912684, "volume": 15056808}, "trend_line": 27.788915, "activity_lines": {"activity_5": 30.667225, "activity_10": 30.560552, "activity_20": 29.625093, "activity_30": 28.832548}, "trend_signal": 1, "fair_value": 25.098308, "relative_strength": 2.817437, "rate_of_change": 0.6903154056146473, "market_dynamics": 0.989893, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.903219, "high": 31.423794, "low": 30.619269, "close": 30.694989, "volume": 14568516}, "trend_line": 27.958217, "activity_lines": {"activity_5": 30.660284, "activity_10": 30.623336, "activity_20": 29.820318, "activity_30": 29.020037}, "trend_signal": 1, "fair_value": 25.138438, "relative_strength": 3.138029, "rate_of_change": 0.6092429301395964, "market_dynamics": 0.769912, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.922149, "high": 31.305481, "low": 29.786349, "close": 29.871534, "volume": 24026998}, "trend_line": 28.109686, "activity_lines": {"activity_5": 30.380751, "activity_10": 30.510457, "activity_20": 29.916833, "activity_30": 29.143476}, "trend_signal": 1, "fair_value": 25.173725, "relative_strength": 1.842532, "rate_of_change": 0.5417691693286405, "market_dynamics": 0.37445, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.344784, "high": 31.404864, "low": 30.146019, "close": 31.291284, "volume": 39082526}, "trend_line": 28.326779, "activity_lines": {"activity_5": 30.65776, "activity_10": 30.655327, "activity_20": 30.131872, "activity_30": 29.348741}, "trend_signal": 1, "fair_value": 25.218764, "relative_strength": 1.876189, "rate_of_change": 0.7723067415267407, "market_dynamics": 0.271638, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.234494, "high": 31.944368, "low": 31.234494, "close": 31.897043, "volume": 20731163}, "trend_line": 28.551967, "activity_lines": {"activity_5": 31.104508, "activity_10": 30.886182, "activity_20": 30.380614, "activity_30": 29.57908}, "trend_signal": 1, "fair_value": 25.268775, "relative_strength": 6.018811, "rate_of_change": 0.7949650752738349, "market_dynamics": 0.146537, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.897043, "high": 33.127493, "low": 31.840253, "close": 32.606918, "volume": 34129043}, "trend_line": 28.800818, "activity_lines": {"activity_5": 31.662311, "activity_10": 31.213671, "activity_20": 30.668706, "activity_30": 29.84069}, "trend_signal": 1, "fair_value": 25.324533, "relative_strength": 6.551519, "rate_of_change": 0.871572175745364, "market_dynamics": 0.272175, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.654243, "high": 33.269468, "low": 32.256713, "close": 33.061238, "volume": 17227479}, "trend_line": 29.031627, "activity_lines": {"activity_5": 32.258606, "activity_10": 31.589517, "activity_20": 30.967355, "activity_30": 30.115556}, "trend_signal": 1, "fair_value": 25.380592, "relative_strength": 6.714743, "rate_of_change": 0.8013973769772814, "market_dynamics": 0.416368, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.070703, "high": 33.108563, "low": 31.764534, "close": 31.802393, "volume": 17569407}, "trend_line": 29.187907, "activity_lines": {"activity_5": 32.277536, "activity_10": 31.693976, "activity_20": 31.115844, "activity_30": 30.294315}, "trend_signal": 1, "fair_value": 25.425934, "relative_strength": 1.785006, "rate_of_change": 0.5383094788314787, "market_dynamics": 0.233606, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.736139, "high": 31.802393, "low": 30.696609, "close": 30.801538, "volume": 19305753}, "trend_line": 29.296868, "activity_lines": {"activity_5": 31.834124, "activity_10": 31.604071, "activity_20": 31.145543, "activity_30": 30.39842}, "trend_signal": 1, "fair_value": 25.460281, "relative_strength": -0.743786, "rate_of_change": 0.3733087130913524, "market_dynamics": 0.018913, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.858772, "high": 31.268951, "low": 30.067033, "close": 30.935085, "volume": 27950387}, "trend_line": 29.438505, "activity_lines": {"activity_5": 31.467877, "activity_10": 31.538575, "activity_20": 31.172924, "activity_30": 30.504112}, "trend_signal": 1, "fair_value": 25.496256, "relative_strength": 1.571167, "rate_of_change": 0.4834544088467045, "market_dynamics": -0.293437, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.791999, "high": 31.240334, "low": 30.629836, "close": 31.020936, "volume": 7886861}, "trend_line": 29.562844, "activity_lines": {"activity_5": 31.194377, "activity_10": 31.471932, "activity_20": 31.198172, "activity_30": 30.606204}, "trend_signal": 1, "fair_value": 25.52925, "relative_strength": 1.233343, "rate_of_change": 0.42236859514434955, "market_dynamics": -0.599857, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.916007, "high": 31.173561, "low": 30.58691, "close": 30.78246, "volume": 12061205}, "trend_line": 29.707768, "activity_lines": {"activity_5": 30.947118, "activity_10": 31.359962, "activity_20": 31.189456, "activity_30": 30.684889}, "trend_signal": 1, "fair_value": 25.559668, "relative_strength": 1.101121, "rate_of_change": 0.49022347105712555, "market_dynamics": -0.803519, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.677531, "high": 30.753843, "low": 30.148114, "close": 30.267352, "volume": 14810067}, "trend_line": 29.837793, "activity_lines": {"activity_5": 30.680074, "activity_10": 31.152746, "activity_20": 31.12447, "activity_30": 30.720991}, "trend_signal": 1, "fair_value": 25.588328, "relative_strength": 1.405524, "rate_of_change": 0.43768013807028466, "market_dynamics": -0.923722, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.305509, "high": 31.826984, "low": 29.780862, "close": 31.717285, "volume": 24840271}, "trend_line": 30.019905, "activity_lines": {"activity_5": 30.998678, "activity_10": 31.201957, "activity_20": 31.195586, "activity_30": 30.842249}, "trend_signal": 1, "fair_value": 25.627993, "relative_strength": 3.118251, "rate_of_change": 0.6103400476033869, "market_dynamics": -0.885139, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.908066, "high": 32.232393, "low": 31.102018, "close": 31.364341, "volume": 16480421}, "trend_line": 30.199955, "activity_lines": {"activity_5": 31.138584, "activity_10": 31.17925, "activity_20": 31.224734, "activity_30": 30.928987}, "trend_signal": 1, "fair_value": 25.665285, "relative_strength": 0.153071, "rate_of_change": 0.5997687201208592, "market_dynamics": -0.854896, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.593278, "high": 32.07023, "low": 30.753843, "close": 32.051152, "volume": 22313492}, "trend_line": 30.410411, "activity_lines": {"activity_5": 31.47881, "activity_10": 31.291105, "activity_20": 31.313335, "activity_30": 31.048419}, "trend_signal": 1, "fair_value": 25.70847, "relative_strength": 3.235288, "rate_of_change": 0.696875210575647, "market_dynamics": -0.651262, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.841293, "high": 32.690267, "low": 31.726824, "close": 32.566259, "volume": 18354809}, "trend_line": 30.605798, "activity_lines": {"activity_5": 31.922057, "activity_10": 31.506719, "activity_20": 31.444671, "activity_30": 31.187506}, "trend_signal": 1, "fair_value": 25.759094, "relative_strength": 4.842237, "rate_of_change": 0.6425003594985947, "market_dynamics": -0.351839, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.509025, "high": 33.272148, "low": 31.903297, "close": 32.175159, "volume": 33804070}, "trend_line": 30.782515, "activity_lines": {"activity_5": 32.116017, "activity_10": 31.660225, "activity_20": 31.529984, "activity_30": 31.288755}, "trend_signal": 1, "fair_value": 25.821337, "relative_strength": 1.952679, "rate_of_change": 0.5773971323995539, "market_dynamics": -0.239151, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299166, "high": 33.25307, "low": 32.156081, "close": 33.119523, "volume": 18861769}, "trend_line": 30.965045, "activity_lines": {"activity_5": 32.497578, "activity_10": 31.978655, "activity_20": 31.700216, "activity_30": 31.439529}, "trend_signal": 1, "fair_value": 25.887812, "relative_strength": 6.417299, "rate_of_change": 0.5929664941282409, "market_dynamics": 0.012262, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.272148, "high": 33.653709, "low": 32.799966, "close": 33.586936, "volume": 23341647}, "trend_line": 31.125597, "activity_lines": {"activity_5": 32.941461, "activity_10": 32.339924, "activity_20": 31.903959, "activity_30": 31.608684}, "trend_signal": 1, "fair_value": 25.957174, "relative_strength": 8.605068, "rate_of_change": 0.5184943215809928, "market_dynamics": 0.223723, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.529702, "high": 34.254668, "low": 32.194237, "close": 32.499486, "volume": 30339803}, "trend_line": 31.253656, "activity_lines": {"activity_5": 32.874688, "activity_10": 32.45526, "activity_20": 31.987119, "activity_30": 31.697322}, "trend_signal": 1, "fair_value": 26.019471, "relative_strength": 8.165882, "rate_of_change": 0.4114266466921112, "market_dynamics": 0.302168, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.507846, "high": 33.661629, "low": 32.459772, "close": 33.546251, "volume": 28412632}, "trend_line": 31.396262, "activity_lines": {"activity_5": 33.126947, "activity_10": 32.734033, "activity_20": 32.162415, "activity_30": 31.845231}, "trend_signal": 1, "fair_value": 26.086255, "relative_strength": 13.809362, "rate_of_change": 0.4562858182095582, "market_dynamics": 0.500216, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.536636, "high": 34.055839, "low": 33.113582, "close": 33.421258, "volume": 24647071}, "trend_line": 31.515297, "activity_lines": {"activity_5": 33.27221, "activity_10": 32.93983, "activity_20": 32.312229, "activity_30": 31.975876}, "trend_signal": 1, "fair_value": 26.147124, "relative_strength": 12.38706, "rate_of_change": 0.37913749095354166, "market_dynamics": 0.686693, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.450102, "high": 34.584656, "low": 32.603995, "close": 34.33467, "volume": 30658969}, "trend_line": 31.661022, "activity_lines": {"activity_5": 33.63887, "activity_10": 33.254359, "activity_20": 32.532132, "activity_30": 32.157771}, "trend_signal": 1, "fair_value": 26.205898, "relative_strength": 16.668425, "rate_of_change": 0.46239450004230886, "market_dynamics": 0.863723, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.546197, "high": 35.228852, "low": 32.95013, "close": 33.132812, "volume": 30182057}, "trend_line": 31.761678, "activity_lines": {"activity_5": 33.5239, "activity_10": 33.302778, "activity_20": 32.623079, "activity_30": 32.252725}, "trend_signal": 1, "fair_value": 26.256469, "relative_strength": 23.090491, "rate_of_change": 0.3179177223022073, "market_dynamics": 0.949942, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.728988, "high": 33.527021, "low": 31.248299, "close": 33.402028, "volume": 32589526}, "trend_line": 31.850966, "activity_lines": {"activity_5": 33.528944, "activity_10": 33.367992, "activity_20": 32.733782, "activity_30": 32.358554}, "trend_signal": 1, "fair_value": 26.308264, "relative_strength": 16.863022, "rate_of_change": 0.281118648706154, "market_dynamics": 0.924476, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.613555, "high": 34.757724, "low": 33.498177, "close": 34.344285, "volume": 16675710}, "trend_line": 31.971663, "activity_lines": {"activity_5": 33.787905, "activity_10": 33.579965, "activity_20": 32.930437, "activity_30": 32.519413}, "trend_signal": 1, "fair_value": 26.362264, "relative_strength": 21.276222, "rate_of_change": 0.3789429808816468, "market_dynamics": 0.872094, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.200062, "high": 35.248081, "low": 33.440488, "close": 34.546197, "volume": 44379036}, "trend_line": 32.085839, "activity_lines": {"activity_5": 34.060967, "activity_10": 33.79632, "activity_20": 33.140212, "activity_30": 32.685512}, "trend_signal": 1, "fair_value": 26.426341, "relative_strength": 16.096505, "rate_of_change": 0.3571162375882684, "market_dynamics": 0.856188, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.526967, "high": 35.286541, "low": 34.46447, "close": 34.776953, "volume": 31174311}, "trend_line": 32.218119, "activity_lines": {"activity_5": 34.335952, "activity_10": 34.011522, "activity_20": 33.358897, "activity_30": 32.859133}, "trend_signal": 1, "fair_value": 26.486784, "relative_strength": 13.161584, "rate_of_change": 0.4122691010199282, "market_dynamics": 0.977903, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.805798, "high": 35.171163, "low": 33.849119, "close": 34.142372, "volume": 22299948}, "trend_line": 32.355747, "activity_lines": {"activity_5": 34.369924, "activity_10": 34.08121, "activity_20": 33.498217, "activity_30": 32.983278}, "trend_signal": 1, "fair_value": 26.545715, "relative_strength": 11.266079, "rate_of_change": 0.42717577646292576, "market_dynamics": 0.839334, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.805852, "high": 33.805852, "low": 31.839613, "close": 33.517406, "volume": 31280296}, "trend_line": 32.442571, "activity_lines": {"activity_5": 34.12827, "activity_10": 34.027169, "activity_20": 33.562742, "activity_30": 33.058224}, "trend_signal": 1, "fair_value": 26.59825, "relative_strength": 3.603116, "rate_of_change": 0.2683418188428782, "market_dynamics": 0.607462, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.392413, "high": 33.738548, "low": 32.690528, "close": 33.334724, "volume": 32811607}, "trend_line": 32.530563, "activity_lines": {"activity_5": 33.818031, "activity_10": 33.921405, "activity_20": 33.597982, "activity_30": 33.115782}, "trend_signal": 1, "fair_value": 26.643166, "relative_strength": 5.480497, "rate_of_change": 0.27122388049948276, "market_dynamics": 0.18189, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.632785, "high": 33.652015, "low": 32.690528, "close": 33.411643, "volume": 18777011}, "trend_line": 32.648566, "activity_lines": {"activity_5": 33.600735, "activity_10": 33.833473, "activity_20": 33.628393, "activity_30": 33.172626}, "trend_signal": 1, "fair_value": 26.691521, "relative_strength": 3.723334, "rate_of_change": 0.36274502842143136, "market_dynamics": -0.392087, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.161657, "high": 33.450102, "low": 32.55592, "close": 32.728988, "volume": 18483263}, "trend_line": 32.69649, "activity_lines": {"activity_5": 33.231525, "activity_10": 33.621597, "activity_20": 33.578817, "activity_30": 33.177814}, "trend_signal": 1, "fair_value": 26.743838, "relative_strength": -0.207209, "rate_of_change": 0.14678745767882959, "market_dynamics": -0.779734, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.59438, "high": 33.361797, "low": 32.421312, "close": 32.848091, "volume": 21157827}, "trend_line": 32.728191, "activity_lines": {"activity_5": 33.038546, "activity_10": 33.460569, "activity_20": 33.535767, "activity_30": 33.187595}, "trend_signal": 1, "fair_value": 26.812178, "relative_strength": 0.309571, "rate_of_change": 0.09695536126356472, "market_dynamics": -0.98905, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.974094, "high": 33.158253, "low": 32.266537, "close": 32.73178, "volume": 17053610}, "trend_line": 32.732353, "activity_lines": {"activity_5": 32.893083, "activity_10": 33.283571, "activity_20": 33.474573, "activity_30": 33.187827}, "trend_signal": 1, "fair_value": 26.870127, "relative_strength": -0.103523, "rate_of_change": 0.012716865408176353, "market_dynamics": -1.175899, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.906246, "high": 33.512419, "low": 32.290768, "close": 32.528236, "volume": 25573146}, "trend_line": 32.714587, "activity_lines": {"activity_5": 32.732146, "activity_10": 33.081752, "activity_20": 33.390754, "activity_30": 33.174658}, "trend_signal": 1, "fair_value": 26.922957, "relative_strength": -4.209072, "rate_of_change": -0.054276574617173785, "market_dynamics": -1.159725, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.35377, "high": 33.18733, "low": 32.295615, "close": 32.77055, "volume": 17396474}, "trend_line": 32.746859, "activity_lines": {"activity_5": 32.705747, "activity_10": 32.957008, "activity_20": 33.330193, "activity_30": 33.178268}, "trend_signal": 0, "fair_value": 26.980593, "relative_strength": -5.283984, "rate_of_change": 0.09864712643322983, "market_dynamics": -1.134892, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.77055, "high": 33.35695, "low": 32.192874, "close": 33.216408, "volume": 15685669}, "trend_line": 32.827354, "activity_lines": {"activity_5": 32.870707, "activity_10": 32.945614, "activity_20": 33.309259, "activity_30": 33.208562}, "trend_signal": 1, "fair_value": 27.039124, "relative_strength": -3.897012, "rate_of_change": 0.24580983476918836, "market_dynamics": -1.088273, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.216408, "high": 35.130689, "low": 32.886861, "close": 34.873836, "volume": 61681887}, "trend_line": 32.958646, "activity_lines": {"activity_5": 33.555648, "activity_10": 33.263945, "activity_20": 33.445715, "activity_30": 33.340593}, "trend_signal": 1, "fair_value": 27.109401, "relative_strength": 0.053032, "rate_of_change": 0.3999469466835553, "market_dynamics": -0.618066, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.106458, "high": 35.852785, "low": 34.825373, "close": 35.445697, "volume": 24739568}, "trend_line": 33.106138, "activity_lines": {"activity_5": 34.296159, "activity_10": 33.67295, "activity_20": 33.630505, "activity_30": 33.501048}, "trend_signal": 1, "fair_value": 27.17353, "relative_strength": 0.027588, "rate_of_change": 0.44750624767777086, "market_dynamics": -0.249694, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.426312, "high": 35.445697, "low": 34.224435, "close": 34.563674, "volume": 31089717}, "trend_line": 33.232178, "activity_lines": {"activity_5": 34.561735, "activity_10": 33.886528, "activity_20": 33.717264, "activity_30": 33.595082}, "trend_signal": 1, "fair_value": 27.237669, "relative_strength": -0.08087, "rate_of_change": 0.380714899454585, "market_dynamics": 0.094243, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.631522, "high": 35.440851, "low": 34.476441, "close": 35.232461, "volume": 25352922}, "trend_line": 33.397682, "activity_lines": {"activity_5": 34.914545, "activity_10": 34.199359, "activity_20": 33.862871, "activity_30": 33.724133}, "trend_signal": 1, "fair_value": 27.293645, "relative_strength": -0.648238, "rate_of_change": 0.4980233314831356, "market_dynamics": 0.438021, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.280924, "high": 36.162947, "low": 34.970762, "close": 35.426312, "volume": 65624442}, "trend_line": 33.521316, "activity_lines": {"activity_5": 35.167844, "activity_10": 34.51433, "activity_20": 34.018316, "activity_30": 33.855012}, "trend_signal": 1, "fair_value": 27.347947, "relative_strength": -1.128196, "rate_of_change": 0.37018736809337716, "market_dynamics": 0.57002, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.474775, "high": 36.230795, "low": 35.087072, "close": 35.765552, "volume": 26678242}, "trend_line": 33.668023, "activity_lines": {"activity_5": 35.386896, "activity_10": 34.841939, "activity_20": 34.200871, "activity_30": 33.999802}, "trend_signal": 1, "fair_value": 27.410144, "relative_strength": -0.52776, "rate_of_change": 0.4376528654185273, "market_dynamics": 0.706614, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.649241, "high": 35.765552, "low": 35.135535, "close": 35.348772, "volume": 23723222}, "trend_line": 33.777944, "activity_lines": {"activity_5": 35.407573, "activity_10": 35.040724, "activity_20": 34.331196, "activity_30": 34.108237}, "trend_signal": 1, "fair_value": 27.474437, "relative_strength": -1.680678, "rate_of_change": 0.3264848666641339, "market_dynamics": 0.830717, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.213076, "high": 35.591086, "low": 34.767218, "close": 34.854451, "volume": 21584896}, "trend_line": 33.854217, "activity_lines": {"activity_5": 35.269939, "activity_10": 35.102052, "activity_20": 34.405173, "activity_30": 34.177689}, "trend_signal": 1, "fair_value": 27.529186, "relative_strength": -3.297879, "rate_of_change": 0.2258071124755269, "market_dynamics": 0.797637, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.805988, "high": 35.403052, "low": 34.389208, "close": 35.315155, "volume": 18735730}, "trend_line": 33.958884, "activity_lines": {"activity_5": 35.266487, "activity_10": 35.204849, "activity_20": 34.520597, "activity_30": 34.271943}, "trend_signal": 1, "fair_value": 27.592143, "relative_strength": -3.481165, "rate_of_change": 0.30916975572053307, "market_dynamics": 0.634633, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.285856, "high": 35.398169, "low": 34.388718, "close": 34.856136, "volume": 22161206}, "trend_line": 34.016771, "activity_lines": {"activity_5": 35.104517, "activity_10": 35.177922, "activity_20": 34.588643, "activity_30": 34.32983}, "trend_signal": 1, "fair_value": 27.656509, "relative_strength": -5.826654, "rate_of_change": 0.17046202107230882, "market_dynamics": 0.461904, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.904968, "high": 35.901137, "low": 34.690206, "close": 35.862071, "volume": 19935146}, "trend_line": 34.092609, "activity_lines": {"activity_5": 35.315869, "activity_10": 35.30408, "activity_20": 34.752115, "activity_30": 34.448882}, "trend_signal": 1, "fair_value": 27.743145, "relative_strength": -2.802442, "rate_of_change": 0.2229429712773282, "market_dynamics": 0.431859, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.930436, "high": 36.438286, "low": 35.427468, "close": 35.842538, "volume": 28842649}, "trend_line": 34.204044, "activity_lines": {"activity_5": 35.514276, "activity_10": 35.408718, "activity_20": 34.905538, "activity_30": 34.561781}, "trend_signal": 1, "fair_value": 27.833443, "relative_strength": -3.89961, "rate_of_change": 0.3268597014678465, "market_dynamics": 0.527145, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.813239, "high": 36.926604, "low": 35.813239, "close": 36.360155, "volume": 22134484}, "trend_line": 34.29784, "activity_lines": {"activity_5": 35.852304, "activity_10": 35.600253, "activity_20": 35.097186, "activity_30": 34.700885}, "trend_signal": 1, "fair_value": 27.928075, "relative_strength": -0.207338, "rate_of_change": 0.27422488405171486, "market_dynamics": 0.625, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.184361, "high": 37.370974, "low": 35.984151, "close": 36.565249, "volume": 25771221}, "trend_line": 34.40264, "activity_lines": {"activity_5": 36.158317, "activity_10": 35.796415, "activity_20": 35.293959, "activity_30": 34.847169}, "trend_signal": 1, "fair_value": 28.017298, "relative_strength": -1.413397, "rate_of_change": 0.30555860077485153, "market_dynamics": 0.822491, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.575015, "high": 37.336791, "low": 36.179478, "close": 36.477352, "volume": 28931775}, "trend_line": 34.474063, "activity_lines": {"activity_5": 36.351691, "activity_10": 35.952363, "activity_20": 35.467345, "activity_30": 34.981021}, "trend_signal": 1, "fair_value": 28.101324, "relative_strength": -3.524846, "rate_of_change": 0.20760906721112946, "market_dynamics": 0.873285, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.565249, "high": 36.633614, "low": 35.447001, "close": 35.666744, "volume": 21002451}, "trend_line": 34.558527, "activity_lines": {"activity_5": 36.166782, "activity_10": 35.941817, "activity_20": 35.54568, "activity_30": 35.057969}, "trend_signal": 1, "fair_value": 28.177385, "relative_strength": -6.312955, "rate_of_change": 0.24500738424709897, "market_dynamics": 0.61908, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.549548, "high": 36.135529, "low": 34.983099, "close": 35.725342, "volume": 31041940}, "trend_line": 34.635971, "activity_lines": {"activity_5": 36.014426, "activity_10": 35.943723, "activity_20": 35.616174, "activity_30": 35.133247}, "trend_signal": 1, "fair_value": 28.251504, "relative_strength": -4.617892, "rate_of_change": 0.224095199427915, "market_dynamics": 0.370148, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.666744, "high": 36.164828, "low": 35.344454, "close": 35.901137, "volume": 23686398}, "trend_line": 34.687866, "activity_lines": {"activity_5": 35.928483, "activity_10": 35.970744, "activity_20": 35.689155, "activity_30": 35.214871}, "trend_signal": 1, "fair_value": 28.322908, "relative_strength": -4.22991, "rate_of_change": 0.14982978245362835, "market_dynamics": 0.004787, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.057398, "high": 36.174595, "low": 34.299454, "close": 35.27609, "volume": 55685771}, "trend_line": 34.712196, "activity_lines": {"activity_5": 35.664791, "activity_10": 35.86509, "activity_20": 35.686547, "activity_30": 35.252821}, "trend_signal": 1, "fair_value": 28.383863, "relative_strength": -3.992744, "rate_of_change": 0.0701398004708594, "market_dynamics": -0.2932, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.256557, "high": 36.072048, "low": 34.958683, "close": 36.037866, "volume": 22765046}, "trend_line": 34.754226, "activity_lines": {"activity_5": 35.740969, "activity_10": 35.898651, "activity_20": 35.744557, "activity_30": 35.338348}, "trend_signal": 1, "fair_value": 28.449984, "relative_strength": -5.324245, "rate_of_change": 0.12108136287316425, "market_dynamics": -0.343725, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.764408, "high": 35.881604, "low": 32.990762, "close": 33.068892, "volume": 41796393}, "trend_line": 34.718444, "activity_lines": {"activity_5": 34.856787, "activity_10": 35.370912, "activity_20": 35.506372, "activity_30": 35.229616}, "trend_signal": 1, "fair_value": 28.497105, "relative_strength": -13.273891, "rate_of_change": -0.10295726338432812, "market_dynamics": -0.516922, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.04936, "high": 33.521985, "low": 32.655504, "close": 33.46783, "volume": 33776418}, "trend_line": 34.716791, "activity_lines": {"activity_5": 34.278776, "activity_10": 34.966493, "activity_20": 35.314777, "activity_30": 35.148932}, "trend_signal": 0, "fair_value": 28.54576, "relative_strength": -11.645133, "rate_of_change": -0.0047611580749340665, "market_dynamics": -0.652262, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.615525, "high": 34.354003, "low": 33.339827, "close": 33.763221, "volume": 44011481}, "trend_line": 34.731074, "activity_lines": {"activity_5": 33.949728, "activity_10": 34.658957, "activity_20": 35.160732, "activity_30": 35.087411}, "trend_signal": 0, "fair_value": 28.593973, "relative_strength": -10.870258, "rate_of_change": 0.041141475316652784, "market_dynamics": -0.741758, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.645064, "high": 34.58047, "low": 33.556447, "close": 34.541084, "volume": 13294056}, "trend_line": 34.768722, "activity_lines": {"activity_5": 34.022496, "activity_10": 34.540069, "activity_20": 35.084582, "activity_30": 35.075154}, "trend_signal": 0, "fair_value": 28.648994, "relative_strength": -10.016527, "rate_of_change": 0.10839860581333373, "market_dynamics": -0.885618, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.58047, "high": 34.856168, "low": 34.235847, "close": 34.570624, "volume": 15524885}, "trend_line": 34.83011, "activity_lines": {"activity_5": 34.154111, "activity_10": 34.463354, "activity_20": 35.014537, "activity_30": 35.062373}, "trend_signal": 0, "fair_value": 28.699991, "relative_strength": -8.935105, "rate_of_change": 0.17656099065131267, "market_dynamics": -0.976155, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.413082, "high": 34.58047, "low": 33.79276, "close": 34.058612, "volume": 25963054}, "trend_line": 34.870461, "activity_lines": {"activity_5": 34.212872, "activity_10": 34.328214, "activity_20": 34.899803, "activity_30": 35.012599}, "trend_signal": 0, "fair_value": 28.744004, "relative_strength": -11.580148, "rate_of_change": 0.11585091175422971, "market_dynamics": -1.007645, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.038919, "high": 36.323278, "low": 33.881377, "close": 36.2642, "volume": 33077834}, "trend_line": 34.988208, "activity_lines": {"activity_5": 34.940847, "activity_10": 34.623328, "activity_20": 35.003254, "activity_30": 35.102518}, "trend_signal": 0, "fair_value": 28.809502, "relative_strength": -5.484668, "rate_of_change": 0.3376697543516886, "market_dynamics": -0.81533, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.998348, "high": 36.638362, "low": 35.36818, "close": 35.653725, "volume": 30889112}, "trend_line": 35.092391, "activity_lines": {"activity_5": 35.278906, "activity_10": 34.79765, "activity_20": 35.044205, "activity_30": 35.145454}, "trend_signal": 0, "fair_value": 28.869321, "relative_strength": -6.733162, "rate_of_change": 0.29776603591701245, "market_dynamics": -0.595107, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.860499, "high": 36.500513, "low": 35.358334, "close": 35.69311, "volume": 35059174}, "trend_line": 35.18981, "activity_lines": {"activity_5": 35.50406, "activity_10": 34.983631, "activity_20": 35.085101, "activity_30": 35.18421}, "trend_signal": 0, "fair_value": 28.934917, "relative_strength": -6.925669, "rate_of_change": 0.2776071884073164, "market_dynamics": -0.291806, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.781728, "high": 35.993425, "low": 34.555854, "close": 35.36818, "volume": 58013327}, "trend_line": 35.261536, "activity_lines": {"activity_5": 35.544102, "activity_10": 35.102952, "activity_20": 35.093252, "activity_30": 35.195718}, "trend_signal": 0, "fair_value": 28.998429, "relative_strength": -7.476139, "rate_of_change": 0.20382605078003596, "market_dynamics": 0.081783, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.338641, "high": 37.307916, "low": 34.757705, "close": 37.238991, "volume": 58985982}, "trend_line": 35.340374, "activity_lines": {"activity_5": 36.154577, "activity_10": 35.574596, "activity_20": 35.277137, "activity_30": 35.323296}, "trend_signal": 0, "fair_value": 29.07308, "relative_strength": -1.356837, "rate_of_change": 0.22358073114000912, "market_dynamics": 0.37793, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.416226, "high": 37.554075, "low": 36.106658, "close": 36.864829, "volume": 44281738}, "trend_line": 35.387679, "activity_lines": {"activity_5": 36.428306, "activity_10": 35.902391, "activity_20": 35.41883, "activity_30": 35.421648}, "trend_signal": 1, "fair_value": 29.15171, "relative_strength": -3.355902, "rate_of_change": 0.13385540288849657, "market_dynamics": 0.634402, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.136197, "high": 38.440249, "low": 35.899884, "close": 38.381171, "volume": 88092815}, "trend_line": 35.514928, "activity_lines": {"activity_5": 37.167441, "activity_10": 36.44412, "activity_20": 35.700069, "activity_30": 35.614776}, "trend_signal": 1, "fair_value": 29.241768, "relative_strength": 1.167425, "rate_of_change": 0.35958560605231854, "market_dynamics": 0.976004, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.351632, "high": 38.484558, "low": 36.864927, "close": 37.957777, "volume": 48665000}, "trend_line": 35.605772, "activity_lines": {"activity_5": 37.583615, "activity_10": 36.824906, "activity_20": 35.931361, "activity_30": 35.772379}, "trend_signal": 1, "fair_value": 29.334255, "relative_strength": 2.099277, "rate_of_change": 0.255791029620007, "market_dynamics": 1.125546, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.770696, "high": 38.650406, "low": 37.05191, "close": 38.203982, "volume": 37706089}, "trend_line": 35.698361, "activity_lines": {"activity_5": 37.930879, "activity_10": 37.188336, "activity_20": 36.17947, "activity_30": 35.940006}, "trend_signal": 1, "fair_value": 29.424987, "relative_strength": 4.422182, "rate_of_change": 0.2600392992461916, "market_dynamics": 1.095539, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.640485, "high": 38.690088, "low": 36.239716, "close": 36.259557, "volume": 38464996}, "trend_line": 35.714828, "activity_lines": {"activity_5": 37.440948, "activity_10": 37.132172, "activity_20": 36.234173, "activity_30": 35.976212}, "trend_signal": 1, "fair_value": 29.503542, "relative_strength": 1.065919, "rate_of_change": 0.04612816818116293, "market_dynamics": 0.999494, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.795266, "high": 37.737716, "low": 36.388524, "close": 37.350816, "volume": 32271865}, "trend_line": 35.781563, "activity_lines": {"activity_5": 37.380065, "activity_10": 37.234402, "activity_20": 36.389983, "activity_30": 36.08176}, "trend_signal": 1, "fair_value": 29.583289, "relative_strength": 6.618212, "rate_of_change": 0.1868551627912119, "market_dynamics": 0.783234, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.777399, "high": 38.432154, "low": 37.311133, "close": 38.332949, "volume": 21135326}, "trend_line": 35.897513, "activity_lines": {"activity_5": 37.614161, "activity_10": 37.495444, "activity_20": 36.63159, "activity_30": 36.246365}, "trend_signal": 1, "fair_value": 29.664965, "relative_strength": 6.08534, "rate_of_change": 0.32404956709129223, "market_dynamics": 0.677349, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.154379, "high": 39.533333, "low": 38.114697, "close": 39.334923, "volume": 30041042}, "trend_line": 36.031505, "activity_lines": {"activity_5": 38.185464, "activity_10": 37.889951, "activity_20": 36.957042, "activity_30": 36.468134}, "trend_signal": 1, "fair_value": 29.752949, "relative_strength": 5.270261, "rate_of_change": 0.373262626856647, "market_dynamics": 0.647645, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.582936, "high": 39.786307, "low": 38.283346, "close": 38.709929, "volume": 34770018}, "trend_line": 36.159965, "activity_lines": {"activity_5": 38.456625, "activity_10": 38.104608, "activity_20": 37.203643, "activity_30": 36.640935}, "trend_signal": 1, "fair_value": 29.836237, "relative_strength": -0.478536, "rate_of_change": 0.35652132765477573, "market_dynamics": 0.770431, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.690088, "high": 38.957942, "low": 37.24665, "close": 38.442074, "volume": 38128444}, "trend_line": 36.245965, "activity_lines": {"activity_5": 38.604771, "activity_10": 38.209804, "activity_20": 37.41201, "activity_30": 36.788168}, "trend_signal": 1, "fair_value": 29.917635, "relative_strength": -1.360301, "rate_of_change": 0.23783208860959493, "market_dynamics": 0.772626, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.491677, "high": 39.166274, "low": 36.835642, "close": 37.301213, "volume": 58139045}, "trend_line": 36.294587, "activity_lines": {"activity_5": 38.22713, "activity_10": 38.085697, "activity_20": 37.486137, "activity_30": 36.856248}, "trend_signal": 1, "fair_value": 29.991548, "relative_strength": -4.833384, "rate_of_change": 0.13414458685263786, "market_dynamics": 0.686513, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.202008, "high": 37.916286, "low": 35.416311, "close": 35.624642, "volume": 45056750}, "trend_line": 36.27007, "activity_lines": {"activity_5": 37.293938, "activity_10": 37.648825, "activity_20": 37.382336, "activity_30": 36.813026}, "trend_signal": 1, "fair_value": 30.056437, "relative_strength": -10.795079, "rate_of_change": -0.06755001785804315, "market_dynamics": 0.283045, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.594881, "high": 36.309159, "low": 34.602827, "close": 34.602827, "volume": 37246177}, "trend_line": 36.204656, "activity_lines": {"activity_5": 36.200695, "activity_10": 37.076287, "activity_20": 37.172356, "activity_30": 36.705462}, "trend_signal": 0, "fair_value": 30.122764, "relative_strength": -13.219733, "rate_of_change": -0.18035256066502486, "market_dynamics": -0.211589, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.940125, "high": 36.175232, "low": 34.46394, "close": 36.031384, "volume": 41073507}, "trend_line": 36.189791, "activity_lines": {"activity_5": 35.89911, "activity_10": 36.824486, "activity_20": 37.098135, "activity_30": 36.694283}, "trend_signal": 0, "fair_value": 30.204281, "relative_strength": -10.103898, "rate_of_change": -0.041058255048743865, "market_dynamics": -0.575558, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.080987, "high": 36.125629, "low": 34.811159, "close": 35.108775, "volume": 35196181}, "trend_line": 36.171192, "activity_lines": {"activity_5": 35.468559, "activity_10": 36.444439, "activity_20": 36.92909, "activity_30": 36.62454}, "trend_signal": 0, "fair_value": 30.276953, "relative_strength": -13.322062, "rate_of_change": -0.051392946701465644, "market_dynamics": -0.897131, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.771476, "high": 35.599841, "low": 34.215926, "close": 35.455993, "volume": 50053907}, "trend_line": 36.162213, "activity_lines": {"activity_5": 35.375968, "activity_10": 36.148447, "activity_20": 36.788113, "activity_30": 36.578398}, "trend_signal": 0, "fair_value": 30.348749, "relative_strength": -9.98601, "rate_of_change": -0.024823622069177365, "market_dynamics": -0.880747, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.307185, "high": 35.98, "low": 34.945086, "close": 35.85, "volume": 47479238}, "trend_line": 36.160509, "activity_lines": {"activity_5": 35.537726, "activity_10": 35.958543, "activity_20": 36.688509, "activity_30": 36.558256}, "trend_signal": 0, "fair_value": 30.422086, "relative_strength": -9.261855, "rate_of_change": -0.004712100998917578, "market_dynamics": -0.752577, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.65, "high": 36.765, "low": 35.06, "close": 35.38, "volume": 51959622}, "trend_line": 36.163973, "activity_lines": {"activity_5": 35.527794, "activity_10": 35.728329, "activity_20": 36.543208, "activity_30": 36.5079}, "trend_signal": 0, "fair_value": 30.495946, "relative_strength": -11.009777, "rate_of_change": 0.009579511173366011, "market_dynamics": -0.667345, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.38, "high": 37.36, "low": 35.29, "close": 37.02, "volume": 72217098}, "trend_line": 36.19671, "activity_lines": {"activity_5": 36.012717, "activity_10": 35.868205, "activity_20": 36.555589, "activity_30": 36.563128}, "trend_signal": 0, "fair_value": 30.579855, "relative_strength": -4.524338, "rate_of_change": 0.09052379283660139, "market_dynamics": -0.367097, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.13, "high": 37.24, "low": 35.595, "close": 36.89, "volume": 38155850}, "trend_line": 36.324081, "activity_lines": {"activity_5": 36.3884, "activity_10": 36.01517, "activity_20": 36.547723, "activity_30": 36.607856}, "trend_signal": 0, "fair_value": 30.66438, "relative_strength": -6.760295, "rate_of_change": 0.3518855719207535, "market_dynamics": -0.309889, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.8, "high": 37.065, "low": 35.52, "close": 35.78, "volume": 33047211}, "trend_line": 36.401153, "activity_lines": {"activity_5": 36.275333, "activity_10": 35.988537, "activity_20": 36.435805, "activity_30": 36.572754}, "trend_signal": 0, "fair_value": 30.738601, "relative_strength": -10.574989, "rate_of_change": 0.2121788022661912, "market_dynamics": -0.39982, "expectation": {"probability": 58.7162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8743055-c17a-4fa7-abe0-dfae18e56d5d/", "share_image": "https://sharemaestro.com/terminal/d8743055-c17a-4fa7-abe0-dfae18e56d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}