{"ticker": {"uuid": "d8743055-c17a-4fa7-abe0-dfae18e56d5d", "symbol": "PPL", "name": "PPL Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPL fell 8.10%, moving from 38.51 to 35.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.39"}, {"label": "12-Week Change", "value": "-8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.37, "high": 36.415, "low": 35.09, "close": 35.39, "volume": 35196181}, "trend_line": 36.460927, "activity_lines": {"activity_5": 35.752667, "activity_10": 36.736364, "activity_20": 37.224895, "activity_30": 36.917906}, "trend_signal": 0, "fair_value": 30.519473, "relative_strength": -13.322048, "rate_of_change": -0.05138752203179056, "market_dynamics": -0.939992, "expectation": {"probability": 59.9747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.176609, "high": 24.682567, "low": 24.103678, "close": 24.4501, "volume": 22200585}, "trend_line": 25.458843, "activity_lines": {"activity_5": 24.214053, "activity_10": 24.771698, "activity_20": 24.932322, "activity_30": 25.178845}, "trend_signal": 0, "fair_value": 24.181908, "relative_strength": -10.280395, "rate_of_change": 0.012280149091859163, "market_dynamics": -0.436614, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.477371, "high": 24.851141, "low": 24.190207, "close": 24.605, "volume": 24610484}, "trend_line": 25.446993, "activity_lines": {"activity_5": 24.2777, "activity_10": 24.672031, "activity_20": 24.88622, "activity_30": 25.123759}, "trend_signal": 0, "fair_value": 24.207032, "relative_strength": -11.840362, "rate_of_change": -0.04654571301611224, "market_dynamics": -0.388352, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.532066, "high": 24.614113, "low": 23.962295, "close": 24.0489, "volume": 17523428}, "trend_line": 25.38284, "activity_lines": {"activity_5": 24.229393, "activity_10": 24.492918, "activity_20": 24.796335, "activity_30": 25.033559}, "trend_signal": 0, "fair_value": 24.233334, "relative_strength": -12.411539, "rate_of_change": -0.2521044431457872, "market_dynamics": -0.401406, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.167482, "high": 24.313344, "low": 23.6205, "close": 24.1219, "volume": 22672484}, "trend_line": 25.3226, "activity_lines": {"activity_5": 24.232173, "activity_10": 24.359182, "activity_20": 24.721094, "activity_30": 24.952208}, "trend_signal": 0, "fair_value": 24.254443, "relative_strength": -13.857703, "rate_of_change": -0.2373256893239696, "market_dynamics": -0.482492, "expectation": {"probability": 67.6411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.039862, "high": 24.591402, "low": 23.866651, "close": 23.894, "volume": 15226726}, "trend_line": 25.254937, "activity_lines": {"activity_5": 24.117627, "activity_10": 24.216756, "activity_20": 24.631493, "activity_30": 24.86004}, "trend_signal": 0, "fair_value": 24.278834, "relative_strength": -13.535317, "rate_of_change": -0.267203999589298, "market_dynamics": -0.718377, "expectation": {"probability": 67.2214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.830185, "high": 24.486564, "low": 23.529345, "close": 24.3954, "volume": 21898872}, "trend_line": 25.198613, "activity_lines": {"activity_5": 24.174767, "activity_10": 24.202878, "activity_20": 24.598714, "activity_30": 24.804586}, "trend_signal": 0, "fair_value": 24.302614, "relative_strength": -13.571286, "rate_of_change": -0.22302174026409188, "market_dynamics": -0.937243, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.358887, "high": 25.466524, "low": 23.757208, "close": 25.4255, "volume": 30431068}, "trend_line": 25.16439, "activity_lines": {"activity_5": 24.57892, "activity_10": 24.405051, "activity_20": 24.665945, "activity_30": 24.819224}, "trend_signal": 0, "fair_value": 24.334476, "relative_strength": -10.34089, "rate_of_change": -0.135813030661651, "market_dynamics": -0.614329, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.461968, "high": 25.781041, "low": 24.914987, "close": 25.0335, "volume": 23345798}, "trend_line": 25.126653, "activity_lines": {"activity_5": 24.797707, "activity_10": 24.541055, "activity_20": 24.691563, "activity_30": 24.81078}, "trend_signal": 0, "fair_value": 24.359185, "relative_strength": -12.411051, "rate_of_change": -0.14996191046156854, "market_dynamics": -0.457745, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.142956, "high": 25.188538, "low": 23.67522, "close": 23.7755, "volume": 29528396}, "trend_line": 25.024893, "activity_lines": {"activity_5": 24.53152, "activity_10": 24.437725, "activity_20": 24.59111, "activity_30": 24.723609}, "trend_signal": 0, "fair_value": 24.373177, "relative_strength": -14.729911, "rate_of_change": -0.4049882807710294, "market_dynamics": -0.235832, "expectation": {"probability": 65.8501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.830135, "high": 24.199347, "low": 23.483713, "close": 23.8666, "volume": 21706532}, "trend_line": 24.90677, "activity_lines": {"activity_5": 24.318793, "activity_10": 24.345978, "activity_20": 24.501555, "activity_30": 24.64888}, "trend_signal": 0, "fair_value": 24.378012, "relative_strength": -13.914557, "rate_of_change": -0.47202199825588503, "market_dynamics": -0.198205, "expectation": {"probability": 66.803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.793709, "high": 23.839291, "low": 22.854724, "close": 23.0644, "volume": 24231864}, "trend_line": 24.80041, "activity_lines": {"activity_5": 23.840493, "activity_10": 24.110116, "activity_20": 24.337175, "activity_30": 24.530017}, "trend_signal": 0, "fair_value": 24.382856, "relative_strength": -14.732407, "rate_of_change": -0.42703248956007633, "market_dynamics": -0.580384, "expectation": {"probability": 65.0704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.973186, "high": 23.337839, "low": 22.704253, "close": 23.037, "volume": 17946700}, "trend_line": 24.683883, "activity_lines": {"activity_5": 23.441793, "activity_10": 23.894467, "activity_20": 24.179926, "activity_30": 24.416249}, "trend_signal": 0, "fair_value": 24.389157, "relative_strength": -15.149247, "rate_of_change": -0.4698591676508487, "market_dynamics": -0.875074, "expectation": {"probability": 64.446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.037034, "high": 23.228478, "low": 22.362424, "close": 22.5721, "volume": 20901703}, "trend_line": 24.580813, "activity_lines": {"activity_5": 23.04736, "activity_10": 23.6228, "activity_20": 23.99154, "activity_30": 24.280005}, "trend_signal": 0, "fair_value": 24.389571, "relative_strength": -18.519932, "rate_of_change": -0.41755991146126575, "market_dynamics": -1.025839, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.737772, "high": 22.820622, "low": 22.259082, "close": 22.7838, "volume": 22811500}, "trend_line": 24.4848, "activity_lines": {"activity_5": 22.887587, "activity_10": 23.416475, "activity_20": 23.838758, "activity_30": 24.164069}, "trend_signal": 0, "fair_value": 24.393117, "relative_strength": -16.311411, "rate_of_change": -0.39060140118229303, "market_dynamics": -1.062305, "expectation": {"probability": 64.941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.756176, "high": 23.741172, "low": 22.756176, "close": 23.6215, "volume": 26002414}, "trend_line": 24.412233, "activity_lines": {"activity_5": 23.07316, "activity_10": 23.386787, "activity_20": 23.780704, "activity_30": 24.108372}, "trend_signal": 0, "fair_value": 24.405812, "relative_strength": -12.728855, "rate_of_change": -0.2963757106449691, "market_dynamics": -0.893289, "expectation": {"probability": 65.5284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.649112, "high": 23.840772, "low": 23.023133, "close": 23.1336, "volume": 18803907}, "trend_line": 24.356833, "activity_lines": {"activity_5": 23.11244, "activity_10": 23.273345, "activity_20": 23.687273, "activity_30": 24.025879}, "trend_signal": 0, "fair_value": 24.417088, "relative_strength": -11.533131, "rate_of_change": -0.2269354057041762, "market_dynamics": -0.866827, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.98639, "high": 23.06924, "low": 21.449054, "close": 21.6884, "volume": 27521828}, "trend_line": 24.262217, "activity_lines": {"activity_5": 22.665373, "activity_10": 22.920082, "activity_20": 23.469744, "activity_30": 23.853722}, "trend_signal": 0, "fair_value": 24.410093, "relative_strength": -16.135456, "rate_of_change": -0.3884577276528604, "market_dynamics": -0.849444, "expectation": {"probability": 63.1755, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.587106, "high": 21.706778, "low": 20.436407, "close": 21.5779, "volume": 44341226}, "trend_line": 24.19087, "activity_lines": {"activity_5": 22.27138, "activity_10": 22.614675, "activity_20": 23.260824, "activity_30": 23.680541}, "trend_signal": 0, "fair_value": 24.398611, "relative_strength": -16.666838, "rate_of_change": -0.2940662842146675, "market_dynamics": -0.832619, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.577849, "high": 22.249856, "low": 21.485794, "close": 21.9921, "volume": 28539476}, "trend_line": 24.11586, "activity_lines": {"activity_5": 22.081733, "activity_10": 22.447405, "activity_20": 23.10503, "activity_30": 23.538685}, "trend_signal": 0, "fair_value": 24.391596, "relative_strength": -15.158642, "rate_of_change": -0.31007566077614784, "market_dynamics": -0.946072, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.065818, "high": 22.369602, "low": 21.854089, "close": 21.8725, "volume": 25126813}, "trend_line": 24.03837, "activity_lines": {"activity_5": 21.905, "activity_10": 22.290816, "activity_20": 22.945032, "activity_30": 23.393952}, "trend_signal": 0, "fair_value": 24.383399, "relative_strength": -13.276124, "rate_of_change": -0.3213238093105572, "market_dynamics": -0.980355, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.614752, "high": 22.885125, "low": 21.504285, "close": 22.3512, "volume": 38751782}, "trend_line": 23.946417, "activity_lines": {"activity_5": 22.004433, "activity_10": 22.25752, "activity_20": 22.840576, "activity_30": 23.285102}, "trend_signal": 0, "fair_value": 24.384328, "relative_strength": -8.902632, "rate_of_change": -0.38252593665876755, "market_dynamics": -0.946524, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.369601, "high": 23.58474, "low": 22.185489, "close": 23.3546, "volume": 39301568}, "trend_line": 23.86502, "activity_lines": {"activity_5": 22.490493, "activity_10": 22.419627, "activity_20": 22.841677, "activity_30": 23.24692}, "trend_signal": 0, "fair_value": 24.39112, "relative_strength": -9.750076, "rate_of_change": -0.3399130650735726, "market_dynamics": -0.604693, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.327, "high": 23.980598, "low": 23.133682, "close": 23.327, "volume": 43878392}, "trend_line": 23.7821, "activity_lines": {"activity_5": 22.856273, "activity_10": 22.570942, "activity_20": 22.846104, "activity_30": 23.212209}, "trend_signal": 0, "fair_value": 24.386347, "relative_strength": -10.804315, "rate_of_change": -0.34745413999234626, "market_dynamics": -0.113572, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.317775, "high": 24.155484, "low": 22.949643, "close": 24.0174, "volume": 31169978}, "trend_line": 23.71858, "activity_lines": {"activity_5": 23.33558, "activity_10": 22.834058, "activity_20": 22.91972, "activity_30": 23.22739}, "trend_signal": 0, "fair_value": 24.389415, "relative_strength": -9.924559, "rate_of_change": -0.26709163614651554, "market_dynamics": 0.492366, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.934527, "high": 24.339573, "low": 23.768826, "close": 24.2199, "volume": 19635724}, "trend_line": 23.660907, "activity_lines": {"activity_5": 23.747367, "activity_10": 23.111564, "activity_20": 23.01312, "activity_30": 23.259733}, "trend_signal": 0, "fair_value": 24.393989, "relative_strength": -9.701154, "rate_of_change": -0.2431553659620333, "market_dynamics": 0.926723, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.219905, "high": 24.422428, "low": 23.842476, "close": 24.3764, "volume": 31960992}, "trend_line": 23.607547, "activity_lines": {"activity_5": 24.054827, "activity_10": 23.406644, "activity_20": 23.119873, "activity_30": 23.305894}, "trend_signal": 0, "fair_value": 24.402154, "relative_strength": -9.526161, "rate_of_change": -0.2255196725975103, "market_dynamics": 1.123548, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.414786, "high": 24.730654, "low": 23.931692, "close": 24.2104, "volume": 26828967}, "trend_line": 23.557687, "activity_lines": {"activity_5": 24.17194, "activity_10": 23.648945, "activity_20": 23.210907, "activity_30": 23.344788}, "trend_signal": 0, "fair_value": 24.40991, "relative_strength": -9.933331, "rate_of_change": -0.21120364602048194, "market_dynamics": 1.098904, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.071064, "high": 25.724731, "low": 24.052484, "close": 24.9908, "volume": 50263411}, "trend_line": 23.575707, "activity_lines": {"activity_5": 24.492133, "activity_10": 23.987284, "activity_20": 23.382051, "activity_30": 23.437247}, "trend_signal": 0, "fair_value": 24.428602, "relative_strength": -8.732972, "rate_of_change": 0.07649307845884837, "market_dynamics": 1.205549, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.000112, "high": 25.111596, "low": 24.340596, "close": 24.9165, "volume": 33614673}, "trend_line": 23.622873, "activity_lines": {"activity_5": 24.67664, "activity_10": 24.25006, "activity_20": 23.546322, "activity_30": 23.523749}, "trend_signal": 0, "fair_value": 24.447133, "relative_strength": -9.310102, "rate_of_change": 0.20006186877024368, "market_dynamics": 1.238722, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.851441, "high": 25.315954, "low": 24.851441, "close": 25.1766, "volume": 17187025}, "trend_line": 23.66335, "activity_lines": {"activity_5": 24.887907, "activity_10": 24.506956, "activity_20": 23.729931, "activity_30": 23.62399}, "trend_signal": 0, "fair_value": 24.460452, "relative_strength": -8.181236, "rate_of_change": 0.1713466435687258, "market_dynamics": 1.135607, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.08373, "high": 25.947725, "low": 25.055859, "close": 25.7805, "volume": 23576430}, "trend_line": 23.707697, "activity_lines": {"activity_5": 25.236693, "activity_10": 24.813578, "activity_20": 23.964816, "activity_30": 23.76058}, "trend_signal": 1, "fair_value": 24.47969, "relative_strength": -4.010957, "rate_of_change": 0.18740795364983553, "market_dynamics": 1.17128, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.799027, "high": 26.012703, "low": 24.98483, "close": 25.158, "volume": 20798252}, "trend_line": 23.72613, "activity_lines": {"activity_5": 25.284373, "activity_10": 24.944667, "activity_20": 24.127482, "activity_30": 23.854148}, "trend_signal": 1, "fair_value": 24.490948, "relative_strength": -7.521561, "rate_of_change": 0.07775112023745578, "market_dynamics": 1.000291, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.018705, "high": 25.158059, "low": 23.876002, "close": 24.164, "volume": 21410742}, "trend_line": 23.729967, "activity_lines": {"activity_5": 24.937547, "activity_10": 24.86224, "activity_20": 24.185381, "activity_30": 23.882398}, "trend_signal": 1, "fair_value": 24.499772, "relative_strength": -11.721003, "rate_of_change": 0.016172043228277026, "market_dynamics": 0.823907, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.163983, "high": 24.377659, "low": 23.597277, "close": 24.0525, "volume": 22626463}, "trend_line": 23.727653, "activity_lines": {"activity_5": 24.608673, "activity_10": 24.744322, "activity_20": 24.22508, "activity_30": 23.903206}, "trend_signal": 1, "fair_value": 24.508669, "relative_strength": -12.520425, "rate_of_change": -0.009751383135081365, "market_dynamics": 0.66797, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.052456, "high": 24.693483, "low": 23.927038, "close": 24.2011, "volume": 23460634}, "trend_line": 23.73789, "activity_lines": {"activity_5": 24.386933, "activity_10": 24.652784, "activity_20": 24.272891, "activity_30": 23.933751}, "trend_signal": 1, "fair_value": 24.517467, "relative_strength": -12.79239, "rate_of_change": 0.04314375298728471, "market_dynamics": 0.4128, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.959578, "high": 24.131448, "low": 23.550807, "close": 24.0339, "volume": 25589602}, "trend_line": 23.72584, "activity_lines": {"activity_5": 24.174493, "activity_10": 24.531187, "activity_20": 24.302018, "activity_30": 23.952849}, "trend_signal": 1, "fair_value": 24.52446, "relative_strength": -14.110522, "rate_of_change": -0.05076272575194578, "market_dynamics": 0.13362, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.052529, "high": 24.907235, "low": 23.783111, "close": 24.7493, "volume": 39822128}, "trend_line": 23.7033, "activity_lines": {"activity_5": 24.31696, "activity_10": 24.545891, "activity_20": 24.39499, "activity_30": 24.018878}, "trend_signal": 1, "fair_value": 24.537771, "relative_strength": -10.800905, "rate_of_change": -0.09500190509589077, "market_dynamics": 0.161413, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.693514, "high": 25.065125, "low": 24.55416, "close": 24.8979, "volume": 20317196}, "trend_line": 23.69878, "activity_lines": {"activity_5": 24.536207, "activity_10": 24.577815, "activity_20": 24.48754, "activity_30": 24.095949}, "trend_signal": 1, "fair_value": 24.559857, "relative_strength": -11.294061, "rate_of_change": -0.019069074770177205, "market_dynamics": 0.071103, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.721443, "high": 24.777185, "low": 24.033962, "close": 24.2848, "volume": 25441754}, "trend_line": 23.715757, "activity_lines": {"activity_5": 24.50216, "activity_10": 24.499955, "activity_20": 24.50589, "activity_30": 24.133757}, "trend_signal": 1, "fair_value": 24.567197, "relative_strength": -13.894763, "rate_of_change": 0.0716365990148045, "market_dynamics": -0.055016, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.376669, "high": 25.586592, "low": 24.348532, "close": 25.4928, "volume": 28040499}, "trend_line": 23.769963, "activity_lines": {"activity_5": 24.855293, "activity_10": 24.653216, "activity_20": 24.628369, "activity_30": 24.248405}, "trend_signal": 1, "fair_value": 24.582903, "relative_strength": -9.01165, "rate_of_change": 0.22856533738307674, "market_dynamics": 0.041085, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.427226, "high": 25.699225, "low": 24.742539, "close": 24.9864, "volume": 23344956}, "trend_line": 23.83403, "activity_lines": {"activity_5": 24.953513, "activity_10": 24.708656, "activity_20": 24.68538, "activity_30": 24.326885}, "trend_signal": 1, "fair_value": 24.585342, "relative_strength": -10.32623, "rate_of_change": 0.2695292373824809, "market_dynamics": -0.111088, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.967555, "high": 25.602999, "low": 24.798728, "close": 25.399, "volume": 25342394}, "trend_line": 23.912763, "activity_lines": {"activity_5": 25.125767, "activity_10": 24.853553, "activity_20": 24.769139, "activity_30": 24.427851}, "trend_signal": 1, "fair_value": 24.592131, "relative_strength": -10.416378, "rate_of_change": 0.3303385956970067, "market_dynamics": -0.056251, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.492826, "high": 25.872686, "low": 24.948829, "close": 25.8211, "volume": 18558562}, "trend_line": 24.021063, "activity_lines": {"activity_5": 25.395407, "activity_10": 25.070813, "activity_20": 24.883361, "activity_30": 24.550969}, "trend_signal": 1, "fair_value": 24.60429, "relative_strength": -8.836888, "rate_of_change": 0.4528962211518587, "market_dynamics": 0.061681, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.802399, "high": 25.989985, "low": 25.258401, "close": 25.5304, "volume": 21698341}, "trend_line": 24.112617, "activity_lines": {"activity_5": 25.5066, "activity_10": 25.205089, "activity_20": 24.958022, "activity_30": 24.648346}, "trend_signal": 1, "fair_value": 24.615279, "relative_strength": -8.578709, "rate_of_change": 0.38114050156730606, "market_dynamics": 0.033152, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.586653, "high": 25.87741, "low": 24.883207, "close": 24.977, "volume": 19527299}, "trend_line": 24.1578, "activity_lines": {"activity_5": 25.350287, "activity_10": 25.211876, "activity_20": 24.972773, "activity_30": 24.704112}, "trend_signal": 1, "fair_value": 24.620056, "relative_strength": -8.757496, "rate_of_change": 0.18738322762726886, "market_dynamics": -0.02241, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.145835, "high": 25.417834, "low": 24.320459, "close": 25.3428, "volume": 18922095}, "trend_line": 24.23144, "activity_lines": {"activity_5": 25.350293, "activity_10": 25.271065, "activity_20": 25.018757, "activity_30": 24.780564}, "trend_signal": 1, "fair_value": 24.627071, "relative_strength": -4.05299, "rate_of_change": 0.3048290821183944, "market_dynamics": -0.043606, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.295904, "high": 25.844591, "low": 25.127077, "close": 25.3428, "volume": 21447844}, "trend_line": 24.353253, "activity_lines": {"activity_5": 25.32654, "activity_10": 25.306456, "activity_20": 25.060139, "activity_30": 24.852265}, "trend_signal": 1, "fair_value": 24.634246, "relative_strength": -6.070922, "rate_of_change": 0.5027064012704135, "market_dynamics": 0.045812, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.464748, "high": 26.47771, "low": 25.42723, "close": 26.3464, "volume": 28241933}, "trend_line": 24.512203, "activity_lines": {"activity_5": 25.641067, "activity_10": 25.513529, "activity_20": 25.191709, "activity_30": 24.980855}, "trend_signal": 1, "fair_value": 24.647215, "relative_strength": -2.49393, "rate_of_change": 0.6526848795107612, "market_dynamics": 0.461597, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.440169, "high": 27.500027, "low": 26.224446, "close": 27.3312, "volume": 27972090}, "trend_line": 24.690173, "activity_lines": {"activity_5": 26.24884, "activity_10": 25.87332, "activity_20": 25.410615, "activity_30": 25.162726}, "trend_signal": 1, "fair_value": 24.666443, "relative_strength": -0.308854, "rate_of_change": 0.7260465328228636, "market_dynamics": 0.991927, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.302996, "high": 27.846992, "low": 27.107063, "close": 27.7532, "volume": 23792042}, "trend_line": 24.886197, "activity_lines": {"activity_5": 26.877227, "activity_10": 26.254449, "activity_20": 25.658212, "activity_30": 25.36034}, "trend_signal": 1, "fair_value": 24.687097, "relative_strength": -0.166407, "rate_of_change": 0.7939353037339907, "market_dynamics": 1.387533, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.856384, "high": 28.031682, "low": 26.815287, "close": 26.8997, "volume": 25954127}, "trend_line": 25.037813, "activity_lines": {"activity_5": 27.036033, "activity_10": 26.439298, "activity_20": 25.812255, "activity_30": 25.490244}, "trend_signal": 1, "fair_value": 24.704358, "relative_strength": -3.023067, "rate_of_change": 0.6092373213954733, "market_dynamics": 1.622808, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.890368, "high": 27.528159, "low": 26.388577, "close": 27.5094, "volume": 18376281}, "trend_line": 25.176307, "activity_lines": {"activity_5": 27.29428, "activity_10": 26.700215, "activity_20": 26.019034, "activity_30": 25.649701}, "trend_signal": 1, "fair_value": 24.726168, "relative_strength": -0.265547, "rate_of_change": 0.5531393656466779, "market_dynamics": 1.452952, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.481255, "high": 27.640702, "low": 26.552707, "close": 26.6465, "volume": 22510864}, "trend_line": 25.286957, "activity_lines": {"activity_5": 27.120453, "activity_10": 26.765869, "activity_20": 26.132436, "activity_30": 25.744552}, "trend_signal": 1, "fair_value": 24.738396, "relative_strength": -4.320655, "rate_of_change": 0.4395005192779055, "market_dynamics": 1.231513, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.606195, "high": 27.126772, "low": 26.322244, "close": 26.5778, "volume": 18326313}, "trend_line": 25.372303, "activity_lines": {"activity_5": 26.90372, "activity_10": 26.804025, "activity_20": 26.227473, "activity_30": 25.827832}, "trend_signal": 1, "fair_value": 24.759483, "relative_strength": -5.844455, "rate_of_change": 0.33750996610623296, "market_dynamics": 0.90283, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.36955, "high": 26.795476, "low": 26.2749, "close": 26.4642, "volume": 16831827}, "trend_line": 25.447113, "activity_lines": {"activity_5": 26.699347, "activity_10": 26.802484, "activity_20": 26.299666, "activity_30": 25.898277}, "trend_signal": 1, "fair_value": 24.776111, "relative_strength": -6.580829, "rate_of_change": 0.29484907223440826, "market_dynamics": 0.574175, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.492611, "high": 26.814422, "low": 26.024092, "close": 26.1708, "volume": 24135163}, "trend_line": 25.506927, "activity_lines": {"activity_5": 26.483107, "activity_10": 26.720556, "activity_20": 26.333139, "activity_30": 25.944967}, "trend_signal": 1, "fair_value": 24.791129, "relative_strength": -7.324312, "rate_of_change": 0.23505220415376535, "market_dynamics": 0.324396, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.30327, "high": 26.397921, "low": 25.83002, "close": 25.9436, "volume": 15689922}, "trend_line": 25.5647, "activity_lines": {"activity_5": 26.239727, "activity_10": 26.582265, "activity_20": 26.334799, "activity_30": 25.973139}, "trend_signal": 1, "fair_value": 24.803663, "relative_strength": -9.570829, "rate_of_change": 0.2264992564568731, "market_dynamics": -0.090494, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.915209, "high": 26.980023, "low": 25.777966, "close": 26.9185, "volume": 26743440}, "trend_line": 25.628957, "activity_lines": {"activity_5": 26.4257, "activity_10": 26.610305, "activity_20": 26.423619, "activity_30": 26.060481}, "trend_signal": 1, "fair_value": 24.821635, "relative_strength": -6.826879, "rate_of_change": 0.25135049501852685, "market_dynamics": -0.073174, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.729229, "high": 27.562151, "low": 26.435813, "close": 27.0889, "volume": 19633470}, "trend_line": 25.70137, "activity_lines": {"activity_5": 26.65034, "activity_10": 26.658925, "activity_20": 26.519045, "activity_30": 26.154671}, "trend_signal": 1, "fair_value": 24.842484, "relative_strength": -4.083901, "rate_of_change": 0.2825436868148827, "market_dynamics": -0.085576, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.145659, "high": 28.196275, "low": 27.088869, "close": 27.865, "volume": 20272082}, "trend_line": 25.790983, "activity_lines": {"activity_5": 27.099607, "activity_10": 26.85306, "activity_20": 26.675033, "activity_30": 26.29426}, "trend_signal": 1, "fair_value": 24.867713, "relative_strength": -0.348298, "rate_of_change": 0.3486701292577008, "market_dynamics": -0.006858, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.874463, "high": 29.772199, "low": 27.779813, "close": 29.0008, "volume": 32710263}, "trend_line": 25.898327, "activity_lines": {"activity_5": 27.834087, "activity_10": 27.251671, "activity_20": 26.927897, "activity_30": 26.501345}, "trend_signal": 1, "fair_value": 24.895573, "relative_strength": 5.941236, "rate_of_change": 0.4162074784043619, "market_dynamics": 0.557289, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.313227, "high": 29.493063, "low": 28.366723, "close": 28.8873, "volume": 33582702}, "trend_line": 26.022637, "activity_lines": {"activity_5": 28.342067, "activity_10": 27.591444, "activity_20": 27.150834, "activity_30": 26.694182}, "trend_signal": 1, "fair_value": 24.921732, "relative_strength": 5.51312, "rate_of_change": 0.47999239487555034, "market_dynamics": 0.800549, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.962993, "high": 29.582953, "low": 28.811553, "close": 29.5025, "volume": 26898936}, "trend_line": 26.200587, "activity_lines": {"activity_5": 28.858867, "activity_10": 28.018018, "activity_20": 27.415751, "activity_30": 26.918689}, "trend_signal": 1, "fair_value": 24.950051, "relative_strength": 3.629397, "rate_of_change": 0.6838276997062179, "market_dynamics": 1.113768, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.530864, "high": 30.117695, "low": 29.502469, "close": 30.0893, "volume": 19632224}, "trend_line": 26.401813, "activity_lines": {"activity_5": 29.399, "activity_10": 28.499356, "activity_20": 27.719024, "activity_30": 27.169574}, "trend_signal": 1, "fair_value": 24.984942, "relative_strength": 4.203484, "rate_of_change": 0.7680209607517645, "market_dynamics": 1.323376, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.155575, "high": 30.401666, "low": 29.625533, "close": 30.2029, "volume": 20818831}, "trend_line": 26.601873, "activity_lines": {"activity_5": 29.776973, "activity_10": 28.937504, "activity_20": 28.011406, "activity_30": 27.414805}, "trend_signal": 1, "fair_value": 25.015858, "relative_strength": 4.198098, "rate_of_change": 0.7577509923276882, "market_dynamics": 1.359331, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.18393, "high": 30.799156, "low": 30.131872, "close": 30.3543, "volume": 21362673}, "trend_line": 26.812553, "activity_lines": {"activity_5": 30.049553, "activity_10": 29.335202, "activity_20": 28.293322, "activity_30": 27.656897}, "trend_signal": 1, "fair_value": 25.048109, "relative_strength": 9.063775, "rate_of_change": 0.7919743094781332, "market_dynamics": 1.422054, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.606949, "high": 30.998122, "low": 30.215775, "close": 30.9695, "volume": 23398567}, "trend_line": 27.019893, "activity_lines": {"activity_5": 30.436967, "activity_10": 29.768691, "activity_20": 28.609965, "activity_30": 27.925088}, "trend_signal": 1, "fair_value": 25.089402, "relative_strength": 6.936908, "rate_of_change": 0.7732945087325274, "market_dynamics": 1.526134, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.093531, "high": 31.31297, "low": 30.177612, "close": 30.9695, "volume": 29291055}, "trend_line": 27.22228, "activity_lines": {"activity_5": 30.685567, "activity_10": 30.1108, "activity_20": 28.899813, "activity_30": 28.179901}, "trend_signal": 1, "fair_value": 25.13212, "relative_strength": 5.437783, "rate_of_change": 0.7490296131076524, "market_dynamics": 1.677643, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.083976, "high": 31.499001, "low": 30.988567, "close": 31.3702, "volume": 20580049}, "trend_line": 27.45846, "activity_lines": {"activity_5": 30.969933, "activity_10": 30.452109, "activity_20": 29.205809, "activity_30": 28.447509}, "trend_signal": 1, "fair_value": 25.179928, "relative_strength": 6.063267, "rate_of_change": 0.867598158567164, "market_dynamics": 1.637879, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.465554, "high": 31.851957, "low": 30.597342, "close": 31.0553, "volume": 23021917}, "trend_line": 27.643877, "activity_lines": {"activity_5": 31.06394, "activity_10": 30.658322, "activity_20": 29.462581, "activity_30": 28.679563}, "trend_signal": 1, "fair_value": 25.223525, "relative_strength": 4.594259, "rate_of_change": 0.6752636528050046, "market_dynamics": 1.598961, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.912216, "high": 30.95992, "low": 29.948594, "close": 30.2539, "volume": 25113084}, "trend_line": 27.81946, "activity_lines": {"activity_5": 30.833987, "activity_10": 30.66082, "activity_20": 29.627305, "activity_30": 28.847951}, "trend_signal": 1, "fair_value": 25.259299, "relative_strength": 0.714556, "rate_of_change": 0.6351605456788844, "market_dynamics": 1.389983, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.273004, "high": 31.203234, "low": 30.244382, "close": 31.1603, "volume": 15056808}, "trend_line": 28.011503, "activity_lines": {"activity_5": 30.91286, "activity_10": 30.805335, "activity_20": 29.86238, "activity_30": 29.063489}, "trend_signal": 1, "fair_value": 25.299347, "relative_strength": 2.817443, "rate_of_change": 0.6903189350188744, "market_dynamics": 1.100728, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.150798, "high": 31.675544, "low": 30.864573, "close": 30.9409, "volume": 14568516}, "trend_line": 28.182163, "activity_lines": {"activity_5": 30.90588, "activity_10": 30.868631, "activity_20": 30.059175, "activity_30": 29.252483}, "trend_signal": 1, "fair_value": 25.339799, "relative_strength": 3.138168, "rate_of_change": 0.6092497071649388, "market_dynamics": 0.807249, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.16983, "high": 31.556233, "low": 30.024933, "close": 30.1108, "volume": 24026998}, "trend_line": 28.334843, "activity_lines": {"activity_5": 30.624107, "activity_10": 30.754847, "activity_20": 30.156463, "activity_30": 29.376911}, "trend_signal": 1, "fair_value": 25.375368, "relative_strength": 1.842505, "rate_of_change": 0.5417611132261216, "market_dynamics": 0.375499, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.58782, "high": 31.65639, "low": 30.387463, "close": 31.5419, "volume": 39082526}, "trend_line": 28.553673, "activity_lines": {"activity_5": 30.903327, "activity_10": 30.900873, "activity_20": 30.373222, "activity_30": 29.583818}, "trend_signal": 1, "fair_value": 25.420769, "relative_strength": 1.876106, "rate_of_change": 0.7723000265080012, "market_dynamics": 0.277086, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.484644, "high": 32.200204, "low": 31.484644, "close": 32.1525, "volume": 20731163}, "trend_line": 28.780663, "activity_lines": {"activity_5": 31.35364, "activity_10": 31.133571, "activity_20": 30.623955, "activity_30": 29.816}, "trend_signal": 1, "fair_value": 25.471179, "relative_strength": 6.018692, "rate_of_change": 0.7949590233102435, "market_dynamics": 0.15146, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.152539, "high": 33.392845, "low": 32.095294, "close": 32.8681, "volume": 34129043}, "trend_line": 29.031507, "activity_lines": {"activity_5": 31.915913, "activity_10": 31.463684, "activity_20": 30.914355, "activity_30": 30.079706}, "trend_signal": 1, "fair_value": 25.527384, "relative_strength": 6.55153, "rate_of_change": 0.8715713046638318, "market_dynamics": 0.293489, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.915845, "high": 33.535998, "low": 32.51513, "close": 33.3261, "volume": 17227479}, "trend_line": 29.264163, "activity_lines": {"activity_5": 32.517, "activity_10": 31.842549, "activity_20": 31.215401, "activity_30": 30.356776}, "trend_signal": 1, "fair_value": 25.583893, "relative_strength": 6.714884, "rate_of_change": 0.8013913986621454, "market_dynamics": 0.4632, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.335568, "high": 33.373731, "low": 32.018937, "close": 32.0571, "volume": 17569407}, "trend_line": 29.421693, "activity_lines": {"activity_5": 32.536073, "activity_10": 31.94784, "activity_20": 31.365077, "activity_30": 30.536966}, "trend_signal": 1, "fair_value": 25.629598, "relative_strength": 1.784914, "rate_of_change": 0.5383034532715023, "market_dynamics": 0.276037, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.240616, "high": 32.307924, "low": 30.94253, "close": 31.0483, "volume": 19305753}, "trend_line": 29.53153, "activity_lines": {"activity_5": 32.089127, "activity_10": 31.857224, "activity_20": 31.395019, "activity_30": 30.641908}, "trend_signal": 1, "fair_value": 25.66422, "relative_strength": -0.74366, "rate_of_change": 0.3733197814279377, "market_dynamics": 0.052003, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.105976, "high": 31.519441, "low": 30.307894, "close": 31.1829, "volume": 27950387}, "trend_line": 29.674303, "activity_lines": {"activity_5": 31.719953, "activity_10": 31.791207, "activity_20": 31.422621, "activity_30": 30.748448}, "trend_signal": 1, "fair_value": 25.700483, "relative_strength": 1.571254, "rate_of_change": 0.4834595430714165, "market_dynamics": -0.286201, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.03863, "high": 31.490555, "low": 30.875167, "close": 31.2694, "volume": 7886861}, "trend_line": 29.799637, "activity_lines": {"activity_5": 31.444253, "activity_10": 31.724027, "activity_20": 31.448071, "activity_30": 30.851358}, "trend_signal": 1, "fair_value": 25.733742, "relative_strength": 1.233302, "rate_of_change": 0.4223654385412263, "market_dynamics": -0.62707, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.163616, "high": 31.423233, "low": 30.831884, "close": 31.029, "volume": 12061205}, "trend_line": 29.94572, "activity_lines": {"activity_5": 31.195, "activity_10": 31.611155, "activity_20": 31.439282, "activity_30": 30.930671}, "trend_signal": 1, "fair_value": 25.764403, "relative_strength": 1.101032, "rate_of_change": 0.4902173808358835, "market_dynamics": -0.846888, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.923264, "high": 31.000188, "low": 30.389607, "close": 30.5098, "volume": 14810067}, "trend_line": 30.076787, "activity_lines": {"activity_5": 30.92582, "activity_10": 31.40228, "activity_20": 31.373776, "activity_30": 30.967064}, "trend_signal": 1, "fair_value": 25.793292, "relative_strength": 1.405547, "rate_of_change": 0.43768191247362914, "market_dynamics": -0.979885, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.548217, "high": 32.081877, "low": 30.019368, "close": 31.9713, "volume": 24840271}, "trend_line": 30.260357, "activity_lines": {"activity_5": 31.24696, "activity_10": 31.451878, "activity_20": 31.445459, "activity_30": 31.08929}, "trend_signal": 1, "fair_value": 25.833275, "relative_strength": 3.118117, "rate_of_change": 0.610337799712448, "market_dynamics": -0.932371, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.163681, "high": 32.490606, "low": 31.351175, "close": 31.6156, "volume": 16480421}, "trend_line": 30.44185, "activity_lines": {"activity_5": 31.388, "activity_10": 31.428996, "activity_20": 31.474844, "activity_30": 31.176725}, "trend_signal": 1, "fair_value": 25.870866, "relative_strength": 0.153175, "rate_of_change": 0.5997715096355264, "market_dynamics": -0.89343, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.846359, "high": 32.327131, "low": 31.000199, "close": 32.3079, "volume": 22313492}, "trend_line": 30.653993, "activity_lines": {"activity_5": 31.73096, "activity_10": 31.541749, "activity_20": 31.564156, "activity_30": 31.297116}, "trend_signal": 1, "fair_value": 25.914397, "relative_strength": 3.235345, "rate_of_change": 0.6968794603481756, "market_dynamics": -0.673636, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.096327, "high": 32.952101, "low": 31.980942, "close": 32.8271, "volume": 18354809}, "trend_line": 30.850947, "activity_lines": {"activity_5": 32.177753, "activity_10": 31.759087, "activity_20": 31.696543, "activity_30": 31.437316}, "trend_signal": 1, "fair_value": 25.965427, "relative_strength": 4.842191, "rate_of_change": 0.6425068342646312, "market_dynamics": -0.35207, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.769441, "high": 33.538676, "low": 32.15886, "close": 32.4329, "volume": 33804070}, "trend_line": 31.02908, "activity_lines": {"activity_5": 32.373273, "activity_10": 31.913825, "activity_20": 31.782541, "activity_30": 31.539378}, "trend_signal": 1, "fair_value": 26.028168, "relative_strength": 1.952731, "rate_of_change": 0.5773988072392039, "market_dynamics": -0.234974, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.557872, "high": 33.519416, "low": 32.413641, "close": 33.3848, "volume": 18861769}, "trend_line": 31.213073, "activity_lines": {"activity_5": 32.757887, "activity_10": 32.234804, "activity_20": 31.954136, "activity_30": 31.69136}, "trend_signal": 1, "fair_value": 26.095176, "relative_strength": 6.417264, "rate_of_change": 0.5929695627456597, "market_dynamics": 0.01667, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.53869, "high": 33.923308, "low": 33.062725, "close": 33.856, "volume": 23341647}, "trend_line": 31.374913, "activity_lines": {"activity_5": 33.205333, "activity_10": 32.598973, "activity_20": 32.159514, "activity_30": 31.861871}, "trend_signal": 1, "fair_value": 26.165093, "relative_strength": 8.60517, "rate_of_change": 0.5185006936036, "market_dynamics": 0.237706, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.798267, "high": 34.529041, "low": 32.452106, "close": 32.7598, "volume": 30339803}, "trend_line": 31.503997, "activity_lines": {"activity_5": 33.13802, "activity_10": 32.715231, "activity_20": 32.243339, "activity_30": 31.951218}, "trend_signal": 1, "fair_value": 26.22789, "relative_strength": 8.165855, "rate_of_change": 0.41142424841145814, "market_dynamics": 0.316147, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.768276, "high": 33.931303, "low": 32.719817, "close": 33.815, "volume": 28412632}, "trend_line": 31.647747, "activity_lines": {"activity_5": 33.392313, "activity_10": 32.996245, "activity_20": 32.420043, "activity_30": 32.100315}, "trend_signal": 1, "fair_value": 26.295209, "relative_strength": 13.80951, "rate_of_change": 0.45629130805212026, "market_dynamics": 0.518301, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.805303, "high": 34.328665, "low": 33.37886, "close": 33.689, "volume": 24647071}, "trend_line": 31.767737, "activity_lines": {"activity_5": 33.538747, "activity_10": 33.203696, "activity_20": 32.57106, "activity_30": 32.232009}, "trend_signal": 1, "fair_value": 26.356565, "relative_strength": 12.387169, "rate_of_change": 0.37914231303732737, "market_dynamics": 0.70478, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.718047, "high": 34.861689, "low": 32.865162, "close": 34.6097, "volume": 30658969}, "trend_line": 31.91463, "activity_lines": {"activity_5": 33.90834, "activity_10": 33.520744, "activity_20": 32.792725, "activity_30": 32.415362}, "trend_signal": 1, "fair_value": 26.415811, "relative_strength": 16.668449, "rate_of_change": 0.4623968021392226, "market_dynamics": 0.89877, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.822906, "high": 35.511029, "low": 33.214054, "close": 33.3982, "volume": 30182057}, "trend_line": 32.016093, "activity_lines": {"activity_5": 33.79244, "activity_10": 33.569547, "activity_20": 32.8844, "activity_30": 32.511076}, "trend_signal": 1, "fair_value": 26.466786, "relative_strength": 23.090457, "rate_of_change": 0.3179200260194117, "market_dynamics": 0.98499, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.991168, "high": 33.795594, "low": 31.498618, "close": 33.6696, "volume": 32589526}, "trend_line": 32.106097, "activity_lines": {"activity_5": 33.797527, "activity_10": 33.635285, "activity_20": 32.99599, "activity_30": 32.617754}, "trend_signal": 1, "fair_value": 26.518996, "relative_strength": 16.863101, "rate_of_change": 0.281121122430524, "market_dynamics": 0.951017, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.882817, "high": 35.036151, "low": 33.766514, "close": 34.6194, "volume": 16675710}, "trend_line": 32.22776, "activity_lines": {"activity_5": 34.05856, "activity_10": 33.848956, "activity_20": 33.194221, "activity_30": 32.779902}, "trend_signal": 1, "fair_value": 26.573429, "relative_strength": 21.276287, "rate_of_change": 0.37894048597686975, "market_dynamics": 0.924668, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.473993, "high": 35.530407, "low": 33.708335, "close": 34.8229, "volume": 44379036}, "trend_line": 32.34285, "activity_lines": {"activity_5": 34.3338, "activity_10": 34.06704, "activity_20": 33.405674, "activity_30": 32.947331}, "trend_signal": 1, "fair_value": 26.638019, "relative_strength": 16.096475, "rate_of_change": 0.35711448763424763, "market_dynamics": 0.925176, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.803511, "high": 35.569169, "low": 34.740514, "close": 35.0555, "volume": 31174311}, "trend_line": 32.47619, "activity_lines": {"activity_5": 34.61098, "activity_10": 34.28396, "activity_20": 33.62611, "activity_30": 33.12234}, "trend_signal": 1, "fair_value": 26.698946, "relative_strength": 13.161542, "rate_of_change": 0.41227040907033247, "market_dynamics": 1.07624, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.08464, "high": 35.452932, "low": 34.120297, "close": 34.4159, "volume": 22299948}, "trend_line": 32.614923, "activity_lines": {"activity_5": 34.64524, "activity_10": 34.354213, "activity_20": 33.766549, "activity_30": 33.247483}, "trend_signal": 1, "fair_value": 26.758349, "relative_strength": 11.266231, "rate_of_change": 0.4271837306038513, "market_dynamics": 0.937673, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.076656, "high": 34.076656, "low": 32.094667, "close": 33.7859, "volume": 31280296}, "trend_line": 32.702443, "activity_lines": {"activity_5": 34.401653, "activity_10": 34.29974, "activity_20": 33.831592, "activity_30": 33.32303}, "trend_signal": 1, "fair_value": 26.811305, "relative_strength": 3.603182, "rate_of_change": 0.2683434205869655, "market_dynamics": 0.679767, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.659851, "high": 34.008758, "low": 32.952345, "close": 33.6017, "volume": 32811607}, "trend_line": 32.791137, "activity_lines": {"activity_5": 34.088913, "activity_10": 34.19312, "activity_20": 33.86711, "activity_30": 33.381046}, "trend_signal": 1, "fair_value": 26.85658, "relative_strength": 5.480381, "rate_of_change": 0.2712152116586419, "market_dynamics": 0.211233, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.902213, "high": 33.921597, "low": 32.952409, "close": 33.6793, "volume": 18777011}, "trend_line": 32.910087, "activity_lines": {"activity_5": 33.869887, "activity_10": 34.104487, "activity_20": 33.897767, "activity_30": 33.438347}, "trend_signal": 1, "fair_value": 26.905322, "relative_strength": 3.723424, "rate_of_change": 0.3627504590645884, "market_dynamics": -0.404472, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.427335, "high": 33.718092, "low": 32.816746, "close": 32.9912, "volume": 18483263}, "trend_line": 32.958397, "activity_lines": {"activity_5": 33.497733, "activity_10": 33.890922, "activity_20": 33.847798, "activity_30": 33.44358}, "trend_signal": 1, "fair_value": 26.958059, "relative_strength": -0.20705, "rate_of_change": 0.14679389939018012, "market_dynamics": -0.820561, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.12097, "high": 33.62902, "low": 32.769243, "close": 33.1112, "volume": 21157827}, "trend_line": 32.990353, "activity_lines": {"activity_5": 33.3032, "activity_10": 33.728602, "activity_20": 33.804401, "activity_30": 33.453439}, "trend_signal": 1, "fair_value": 27.026946, "relative_strength": 0.309553, "rate_of_change": 0.09695859904837296, "market_dynamics": -1.049483, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.238255, "high": 33.423889, "low": 32.52503, "close": 32.994, "volume": 17053610}, "trend_line": 32.99455, "activity_lines": {"activity_5": 33.15658, "activity_10": 33.550191, "activity_20": 33.74272, "activity_30": 33.453674}, "trend_signal": 1, "fair_value": 27.085359, "relative_strength": -0.103416, "rate_of_change": 0.012721900853858055, "market_dynamics": -1.265277, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.169838, "high": 33.780866, "low": 32.54943, "close": 32.7888, "volume": 25573146}, "trend_line": 32.97664, "activity_lines": {"activity_5": 32.994353, "activity_10": 33.346755, "activity_20": 33.658229, "activity_30": 33.4404}, "trend_signal": 1, "fair_value": 27.138612, "relative_strength": -4.209047, "rate_of_change": -0.05428169197638226, "market_dynamics": -1.263452, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.612882, "high": 33.453118, "low": 32.554261, "close": 33.033, "volume": 17396474}, "trend_line": 33.00917, "activity_lines": {"activity_5": 32.96772, "activity_10": 33.221002, "activity_20": 33.597178, "activity_30": 33.444036}, "trend_signal": 0, "fair_value": 27.19671, "relative_strength": -5.284106, "rate_of_change": 0.0986455866940785, "market_dynamics": -1.235903, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.03307, "high": 33.624168, "low": 32.450766, "close": 33.4825, "volume": 15685669}, "trend_line": 33.09031, "activity_lines": {"activity_5": 33.134007, "activity_10": 33.20952, "activity_20": 33.576078, "activity_30": 33.474573}, "trend_signal": 1, "fair_value": 27.25571, "relative_strength": -3.89694, "rate_of_change": 0.2458104823599166, "market_dynamics": -1.16974, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.482495, "high": 35.41211, "low": 33.150308, "close": 35.1532, "volume": 61681887}, "trend_line": 33.222653, "activity_lines": {"activity_5": 33.82444, "activity_10": 33.530402, "activity_20": 33.713628, "activity_30": 33.607663}, "trend_signal": 1, "fair_value": 27.32655, "relative_strength": 0.053088, "rate_of_change": 0.39994487812292706, "market_dynamics": -0.666178, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.387643, "high": 36.139948, "low": 35.104308, "close": 35.7296, "volume": 24739568}, "trend_line": 33.371327, "activity_lines": {"activity_5": 34.570873, "activity_10": 33.942678, "activity_20": 33.899895, "activity_30": 33.769402}, "trend_signal": 1, "fair_value": 27.391192, "relative_strength": 0.027529, "rate_of_change": 0.44750790973857424, "market_dynamics": -0.27108, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.710047, "high": 35.729587, "low": 34.498543, "close": 34.8405, "volume": 31089717}, "trend_line": 33.498377, "activity_lines": {"activity_5": 34.838567, "activity_10": 34.15796, "activity_20": 33.987345, "activity_30": 33.864187}, "trend_signal": 1, "fair_value": 27.455845, "relative_strength": -0.080973, "rate_of_change": 0.38071605603216496, "market_dynamics": 0.098576, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.908947, "high": 35.724759, "low": 34.752624, "close": 35.5147, "volume": 25352922}, "trend_line": 33.665207, "activity_lines": {"activity_5": 35.194213, "activity_10": 34.4733, "activity_20": 34.13412, "activity_30": 33.994272}, "trend_signal": 1, "fair_value": 27.512269, "relative_strength": -0.648171, "rate_of_change": 0.49802412815404307, "market_dynamics": 0.442416, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.563547, "high": 36.452636, "low": 35.2509, "close": 35.7101, "volume": 65624442}, "trend_line": 33.789833, "activity_lines": {"activity_5": 35.449547, "activity_10": 34.790796, "activity_20": 34.290812, "activity_30": 34.126201}, "trend_signal": 1, "fair_value": 27.567006, "relative_strength": -1.128148, "rate_of_change": 0.37019228784186364, "market_dynamics": 0.577083, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.758894, "high": 36.520969, "low": 35.368087, "close": 36.052, "volume": 26678242}, "trend_line": 33.937713, "activity_lines": {"activity_5": 35.67034, "activity_10": 35.121022, "activity_20": 34.474825, "activity_30": 34.272147}, "trend_signal": 1, "fair_value": 27.629702, "relative_strength": -0.527875, "rate_of_change": 0.4376464364295635, "market_dynamics": 0.713676, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.934776, "high": 36.052018, "low": 35.416956, "close": 35.6319, "volume": 23723222}, "trend_line": 34.048513, "activity_lines": {"activity_5": 35.69118, "activity_10": 35.321396, "activity_20": 34.606192, "activity_30": 34.381449}, "trend_signal": 1, "fair_value": 27.69451, "relative_strength": -1.680728, "rate_of_change": 0.32648045553334004, "market_dynamics": 0.837783, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.495097, "high": 35.876134, "low": 35.045668, "close": 35.1336, "volume": 21584896}, "trend_line": 34.125397, "activity_lines": {"activity_5": 35.552433, "activity_10": 35.383209, "activity_20": 34.680757, "activity_30": 34.451455}, "trend_signal": 1, "fair_value": 27.749697, "relative_strength": -3.297987, "rate_of_change": 0.22580721807146092, "market_dynamics": 0.804696, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.351886, "high": 35.686601, "low": 34.751366, "close": 35.598, "volume": 18735730}, "trend_line": 34.2309, "activity_lines": {"activity_5": 35.548947, "activity_10": 35.486825, "activity_20": 34.797102, "activity_30": 34.546462}, "trend_signal": 1, "fair_value": 27.813158, "relative_strength": -3.481258, "rate_of_change": 0.3091627036602645, "market_dynamics": 0.634619, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.568461, "high": 35.681674, "low": 34.664138, "close": 35.1353, "volume": 22161206}, "trend_line": 34.28925, "activity_lines": {"activity_5": 35.385673, "activity_10": 35.459678, "activity_20": 34.86569, "activity_30": 34.60481}, "trend_signal": 1, "fair_value": 27.87804, "relative_strength": -5.826754, "rate_of_change": 0.17046002296172272, "market_dynamics": 0.461891, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.184531, "high": 36.188678, "low": 34.968049, "close": 36.1493, "volume": 19935146}, "trend_line": 34.365693, "activity_lines": {"activity_5": 35.59872, "activity_10": 35.586844, "activity_20": 35.030469, "activity_30": 34.724813}, "trend_signal": 1, "fair_value": 27.96537, "relative_strength": -2.802524, "rate_of_change": 0.22293575974976876, "market_dynamics": 0.431841, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.218201, "high": 36.730119, "low": 35.711205, "close": 36.1296, "volume": 28842649}, "trend_line": 34.47802, "activity_lines": {"activity_5": 35.798713, "activity_10": 35.692316, "activity_20": 35.185118, "activity_30": 34.838614}, "trend_signal": 1, "fair_value": 28.05639, "relative_strength": -3.899712, "rate_of_change": 0.32685795103855614, "market_dynamics": 0.527126, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.100103, "high": 37.222386, "low": 36.100103, "close": 36.6514, "volume": 22134484}, "trend_line": 34.572567, "activity_lines": {"activity_5": 36.13946, "activity_10": 35.885389, "activity_20": 35.378301, "activity_30": 34.978832}, "trend_signal": 1, "fair_value": 28.151781, "relative_strength": -0.207346, "rate_of_change": 0.27422398385985797, "market_dynamics": 0.640957, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.474161, "high": 37.670278, "low": 36.272348, "close": 36.8581, "volume": 25771221}, "trend_line": 34.678203, "activity_lines": {"activity_5": 36.44792, "activity_10": 36.083118, "activity_20": 35.576648, "activity_30": 35.126286}, "trend_signal": 1, "fair_value": 28.241718, "relative_strength": -1.413505, "rate_of_change": 0.3055486160457916, "market_dynamics": 0.866123, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.867946, "high": 37.635823, "low": 36.46924, "close": 36.7695, "volume": 28931775}, "trend_line": 34.750197, "activity_lines": {"activity_5": 36.64284, "activity_10": 36.240313, "activity_20": 35.751419, "activity_30": 35.261208}, "trend_signal": 1, "fair_value": 28.326417, "relative_strength": -3.524942, "rate_of_change": 0.20760591314375937, "market_dynamics": 0.929606, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.858101, "high": 36.927013, "low": 35.730897, "close": 35.9524, "volume": 21002451}, "trend_line": 34.835337, "activity_lines": {"activity_5": 36.456447, "activity_10": 36.229682, "activity_20": 35.83038, "activity_30": 35.338769}, "trend_signal": 1, "fair_value": 28.403087, "relative_strength": -6.313046, "rate_of_change": 0.2450058052908381, "market_dynamics": 0.666049, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.834297, "high": 36.424973, "low": 35.263311, "close": 36.0115, "volume": 31041940}, "trend_line": 34.9134, "activity_lines": {"activity_5": 36.30288, "activity_10": 36.231607, "activity_20": 35.901439, "activity_30": 35.414651}, "trend_signal": 1, "fair_value": 28.477799, "relative_strength": -4.617895, "rate_of_change": 0.2240914161387335, "market_dynamics": 0.401149, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.95243, "high": 36.454504, "low": 35.627559, "close": 36.1887, "volume": 23686398}, "trend_line": 34.96571, "activity_lines": {"activity_5": 36.216253, "activity_10": 36.258849, "activity_20": 35.975006, "activity_30": 35.496928}, "trend_signal": 1, "fair_value": 28.549775, "relative_strength": -4.229929, "rate_of_change": 0.14982785979021956, "market_dynamics": 0.008119, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.346268, "high": 36.464403, "low": 34.57424, "close": 35.5587, "volume": 55685771}, "trend_line": 34.990237, "activity_lines": {"activity_5": 35.950473, "activity_10": 36.152362, "activity_20": 35.972382, "activity_30": 35.535186}, "trend_signal": 1, "fair_value": 28.611219, "relative_strength": -3.99262, "rate_of_change": 0.07014586576391292, "market_dynamics": -0.303982, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.538934, "high": 36.360956, "low": 35.238674, "close": 36.3265, "volume": 22765046}, "trend_line": 35.032603, "activity_lines": {"activity_5": 36.027253, "activity_10": 36.186189, "activity_20": 36.030856, "activity_30": 35.621396}, "trend_signal": 1, "fair_value": 28.677869, "relative_strength": -5.324318, "rate_of_change": 0.12107948854419373, "market_dynamics": -0.345149, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.050908, "high": 36.169043, "low": 33.255043, "close": 33.3338, "volume": 41796393}, "trend_line": 34.996533, "activity_lines": {"activity_5": 35.136, "activity_10": 35.654231, "activity_20": 35.790767, "activity_30": 35.511796}, "trend_signal": 1, "fair_value": 28.725368, "relative_strength": -13.273828, "rate_of_change": -0.10296123299773718, "market_dynamics": -0.561398, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.587021, "high": 33.984031, "low": 32.917067, "close": 33.7359, "volume": 33776418}, "trend_line": 34.994867, "activity_lines": {"activity_5": 34.553353, "activity_10": 35.246573, "activity_20": 35.597638, "activity_30": 35.430465}, "trend_signal": 0, "fair_value": 28.774412, "relative_strength": -11.645155, "rate_of_change": -0.004760471558711737, "market_dynamics": -0.731646, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.884821, "high": 34.629215, "low": 33.606914, "close": 34.0337, "volume": 44011481}, "trend_line": 35.009267, "activity_lines": {"activity_5": 34.22168, "activity_10": 34.936582, "activity_20": 35.442364, "activity_30": 35.368454}, "trend_signal": 0, "fair_value": 28.823011, "relative_strength": -10.870169, "rate_of_change": 0.041148891921783746, "market_dynamics": -0.845152, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.914602, "high": 34.857501, "low": 33.825274, "close": 34.8178, "volume": 13294056}, "trend_line": 35.047217, "activity_lines": {"activity_5": 34.29504, "activity_10": 34.816749, "activity_20": 35.365608, "activity_30": 35.356102}, "trend_signal": 0, "fair_value": 28.878474, "relative_strength": -10.01642, "rate_of_change": 0.10839987024007713, "market_dynamics": -1.005913, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.857425, "high": 35.135332, "low": 34.510042, "close": 34.8475, "volume": 15524885}, "trend_line": 35.109093, "activity_lines": {"activity_5": 34.427693, "activity_10": 34.739413, "activity_20": 35.295, "activity_30": 35.343217}, "trend_signal": 0, "fair_value": 28.929879, "relative_strength": -8.935206, "rate_of_change": 0.17655039485730933, "market_dynamics": -1.061693, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.688709, "high": 34.857438, "low": 34.063419, "close": 34.3314, "volume": 25963054}, "trend_line": 35.149767, "activity_lines": {"activity_5": 34.486913, "activity_10": 34.603185, "activity_20": 35.179346, "activity_30": 35.293043}, "trend_signal": 0, "fair_value": 28.974245, "relative_strength": -11.580202, "rate_of_change": 0.11585032971371735, "market_dynamics": -1.063935, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.311593, "high": 36.614252, "low": 34.152789, "close": 36.5547, "volume": 33077834}, "trend_line": 35.268457, "activity_lines": {"activity_5": 35.220727, "activity_10": 34.900667, "activity_20": 35.283629, "activity_30": 35.383684}, "trend_signal": 0, "fair_value": 29.040267, "relative_strength": -5.484614, "rate_of_change": 0.33766937914553136, "market_dynamics": -0.846178, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.286683, "high": 36.931824, "low": 35.651468, "close": 35.9393, "volume": 30889112}, "trend_line": 35.373473, "activity_lines": {"activity_5": 35.561487, "activity_10": 35.076382, "activity_20": 35.324908, "activity_30": 35.426964}, "trend_signal": 0, "fair_value": 29.100565, "relative_strength": -6.733194, "rate_of_change": 0.2977618215619671, "market_dynamics": -0.609055, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.147729, "high": 36.79287, "low": 35.641542, "close": 35.979, "volume": 35059174}, "trend_line": 35.471673, "activity_lines": {"activity_5": 35.78844, "activity_10": 35.263849, "activity_20": 35.366131, "activity_30": 35.46603}, "trend_signal": 0, "fair_value": 29.166686, "relative_strength": -6.925697, "rate_of_change": 0.2776091564433202, "market_dynamics": -0.297462, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.068361, "high": 36.281753, "low": 34.832667, "close": 35.6515, "volume": 58013327}, "trend_line": 35.543973, "activity_lines": {"activity_5": 35.828813, "activity_10": 35.384129, "activity_20": 35.37435, "activity_30": 35.477632}, "trend_signal": 0, "fair_value": 29.230707, "relative_strength": -7.476093, "rate_of_change": 0.20382461238859095, "market_dynamics": 0.086187, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.621727, "high": 37.606777, "low": 35.036137, "close": 37.5373, "volume": 58985982}, "trend_line": 35.623443, "activity_lines": {"activity_5": 36.444187, "activity_10": 35.859555, "activity_20": 35.55971, "activity_30": 35.606234}, "trend_signal": 0, "fair_value": 29.305956, "relative_strength": -1.35678, "rate_of_change": 0.22358220900066686, "market_dynamics": 0.386734, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.715913, "high": 37.854867, "low": 36.395856, "close": 37.1601, "volume": 44281738}, "trend_line": 35.671127, "activity_lines": {"activity_5": 36.7201, "activity_10": 36.189971, "activity_20": 35.702538, "activity_30": 35.705373}, "trend_signal": 1, "fair_value": 29.385215, "relative_strength": -3.355955, "rate_of_change": 0.13385567475888482, "market_dynamics": 0.643206, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.425644, "high": 38.748151, "low": 36.187439, "close": 38.6886, "volume": 88092815}, "trend_line": 35.799397, "activity_lines": {"activity_5": 37.465153, "activity_10": 36.736038, "activity_20": 35.986029, "activity_30": 35.900048}, "trend_signal": 1, "fair_value": 29.475996, "relative_strength": 1.167406, "rate_of_change": 0.35959054503660776, "market_dynamics": 1.002813, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.65881, "high": 38.7928, "low": 37.160198, "close": 38.2618, "volume": 48665000}, "trend_line": 35.890967, "activity_lines": {"activity_5": 37.884653, "activity_10": 37.119871, "activity_20": 36.219172, "activity_30": 36.058913}, "trend_signal": 1, "fair_value": 29.569223, "relative_strength": 2.09922, "rate_of_change": 0.2557864312630863, "market_dynamics": 1.147954, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.36, "high": 38.96, "low": 37.45, "close": 38.51, "volume": 37706089}, "trend_line": 35.984297, "activity_lines": {"activity_5": 38.2347, "activity_10": 37.486213, "activity_20": 36.469269, "activity_30": 36.227883}, "trend_signal": 1, "fair_value": 29.660682, "relative_strength": 4.422186, "rate_of_change": 0.2600375743567861, "market_dynamics": 1.132572, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.95, "high": 39.0, "low": 36.53, "close": 36.55, "volume": 38464996}, "trend_line": 36.000897, "activity_lines": {"activity_5": 37.740847, "activity_10": 37.4296, "activity_20": 36.52441, "activity_30": 36.26438}, "trend_signal": 1, "fair_value": 29.739867, "relative_strength": 1.065931, "rate_of_change": 0.04613123329880238, "market_dynamics": 1.036528, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.09, "high": 38.04, "low": 36.68, "close": 37.65, "volume": 32271865}, "trend_line": 36.068167, "activity_lines": {"activity_5": 37.67948, "activity_10": 37.532649, "activity_20": 36.681469, "activity_30": 36.370774}, "trend_signal": 1, "fair_value": 29.820253, "relative_strength": 6.618225, "rate_of_change": 0.18685645527110228, "market_dynamics": 0.802263, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.08, "high": 38.74, "low": 37.61, "close": 38.64, "volume": 21135326}, "trend_line": 36.185047, "activity_lines": {"activity_5": 37.915453, "activity_10": 37.795784, "activity_20": 36.92501, "activity_30": 36.536698}, "trend_signal": 1, "fair_value": 29.902583, "relative_strength": 6.085353, "rate_of_change": 0.3240530631900278, "market_dynamics": 0.696376, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.46, "high": 39.85, "low": 38.42, "close": 39.65, "volume": 30041042}, "trend_line": 36.320113, "activity_lines": {"activity_5": 38.491333, "activity_10": 38.193451, "activity_20": 37.253069, "activity_30": 36.760244}, "trend_signal": 1, "fair_value": 29.991271, "relative_strength": 5.270275, "rate_of_change": 0.3732646802973668, "market_dynamics": 0.66275, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.9, "high": 40.105, "low": 38.59, "close": 39.02, "volume": 34770018}, "trend_line": 36.449603, "activity_lines": {"activity_5": 38.764667, "activity_10": 38.409827, "activity_20": 37.501646, "activity_30": 36.93443}, "trend_signal": 1, "fair_value": 30.075226, "relative_strength": -0.478521, "rate_of_change": 0.3565242211663937, "market_dynamics": 0.785537, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 39.27, "low": 37.545, "close": 38.75, "volume": 38128444}, "trend_line": 36.536293, "activity_lines": {"activity_5": 38.914, "activity_10": 38.515867, "activity_20": 37.711682, "activity_30": 37.082843}, "trend_signal": 1, "fair_value": 30.157277, "relative_strength": -1.360285, "rate_of_change": 0.23783523787624591, "market_dynamics": 0.787801, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.8, "high": 39.48, "low": 37.1307, "close": 37.6, "volume": 58129330}, "trend_line": 36.585307, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.390767, "activity_20": 37.786403, "activity_30": 37.151469}, "trend_signal": 1, "fair_value": 30.231782, "relative_strength": -4.833372, "rate_of_change": 0.13415154077070618, "market_dynamics": 0.701726, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 38.22, "low": 35.7, "close": 35.91, "volume": 45056750}, "trend_line": 36.560593, "activity_lines": {"activity_5": 37.592667, "activity_10": 37.950396, "activity_20": 37.681771, "activity_30": 37.107901}, "trend_signal": 1, "fair_value": 30.297191, "relative_strength": -10.795063, "rate_of_change": -0.06755170866819024, "market_dynamics": 0.268861, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.88, "high": 36.6, "low": 34.88, "close": 34.88, "volume": 37246177}, "trend_line": 36.494657, "activity_lines": {"activity_5": 36.490667, "activity_10": 37.373273, "activity_20": 37.470109, "activity_30": 36.999475}, "trend_signal": 0, "fair_value": 30.364049, "relative_strength": -13.219718, "rate_of_change": -0.1803471841936499, "market_dynamics": -0.247844, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.22, "high": 36.465, "low": 34.74, "close": 36.32, "volume": 41073507}, "trend_line": 36.479673, "activity_lines": {"activity_5": 36.186667, "activity_10": 37.119455, "activity_20": 37.395294, "activity_30": 36.988207}, "trend_signal": 0, "fair_value": 30.446219, "relative_strength": -10.103884, "rate_of_change": -0.04105806502030786, "market_dynamics": -0.61181, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.37, "high": 36.415, "low": 35.09, "close": 35.39, "volume": 35196181}, "trend_line": 36.460927, "activity_lines": {"activity_5": 35.752667, "activity_10": 36.736364, "activity_20": 37.224895, "activity_30": 36.917906}, "trend_signal": 0, "fair_value": 30.519473, "relative_strength": -13.322048, "rate_of_change": -0.05138752203179056, "market_dynamics": -0.939992, "expectation": {"probability": 59.9747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8743055-c17a-4fa7-abe0-dfae18e56d5d/", "share_image": "https://sharemaestro.com/terminal/d8743055-c17a-4fa7-abe0-dfae18e56d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}