{"ticker": {"uuid": "d8743061-a06c-422b-a5cd-83caf5e17fed", "symbol": "603903", "name": "CSD Water Service Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603903 fell 8.05%, moving from 11.93 to 10.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "-8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 12.91, "low": 10.89, "close": 10.97, "volume": 52627344}, "trend_line": 13.269333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.265455, "activity_20": 12.193619, "activity_30": 12.588774}, "trend_signal": 0, "fair_value": 9.124947, "relative_strength": -10.800091, "rate_of_change": -1.24780084840366, "market_dynamics": 0.454346, "expectation": {"probability": 51.7746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.109019, "high": 9.128136, "low": 8.956087, "close": 8.99432, "volume": 6911563}, "trend_line": 9.017897, "activity_lines": {"activity_5": 8.966283, "activity_10": 8.988411, "activity_20": 9.073426, "activity_30": 9.056069}, "trend_signal": 0, "fair_value": 9.937376, "relative_strength": -3.405135, "rate_of_change": 0.15215126901377266, "market_dynamics": -0.592641, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.05167, "high": 9.089903, "low": 8.669339, "close": 8.841388, "volume": 8660795}, "trend_line": 9.02427, "activity_lines": {"activity_5": 8.936971, "activity_10": 8.952611, "activity_20": 9.053399, "activity_30": 9.044681}, "trend_signal": 0, "fair_value": 9.924896, "relative_strength": -2.901569, "rate_of_change": 0.07067057873914463, "market_dynamics": -0.723438, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.831829, "high": 8.975204, "low": 8.669339, "close": 8.745806, "volume": 6278736}, "trend_line": 9.039881, "activity_lines": {"activity_5": 8.870063, "activity_10": 8.906732, "activity_20": 9.023314, "activity_30": 9.026716}, "trend_signal": 0, "fair_value": 9.905871, "relative_strength": -4.394954, "rate_of_change": 0.17298906171911765, "market_dynamics": -0.781857, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.803155, "high": 8.83183, "low": 8.545082, "close": 8.602432, "volume": 5494636}, "trend_line": 9.029367, "activity_lines": {"activity_5": 8.77002, "activity_10": 8.847297, "activity_20": 8.979482, "activity_30": 8.998493}, "trend_signal": 0, "fair_value": 9.890504, "relative_strength": -5.84488, "rate_of_change": -0.11630684076481541, "market_dynamics": -0.993734, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.602432, "high": 8.707572, "low": 8.4495, "close": 8.592873, "volume": 6478532}, "trend_line": 9.008021, "activity_lines": {"activity_5": 8.685907, "activity_10": 8.792554, "activity_20": 8.934331, "activity_30": 8.970332}, "trend_signal": 0, "fair_value": 9.873423, "relative_strength": -6.974381, "rate_of_change": -0.23640638374762254, "market_dynamics": -1.103326, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.592873, "high": 8.631106, "low": 8.353917, "close": 8.363476, "volume": 3772285}, "trend_line": 8.979027, "activity_lines": {"activity_5": 8.555278, "activity_10": 8.700969, "activity_20": 8.868652, "activity_30": 8.928749}, "trend_signal": 0, "fair_value": 9.855761, "relative_strength": -7.226216, "rate_of_change": -0.3218686990183424, "market_dynamics": -1.270897, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.363476, "high": 8.621549, "low": 8.220102, "close": 8.545082, "volume": 5995126}, "trend_line": 8.960866, "activity_lines": {"activity_5": 8.52724, "activity_10": 8.658391, "activity_20": 8.823819, "activity_30": 8.900752}, "trend_signal": 0, "fair_value": 9.840068, "relative_strength": -5.36513, "rate_of_change": -0.20226022262769652, "market_dynamics": -1.336204, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.592873, "high": 8.726689, "low": 8.564199, "close": 8.698014, "volume": 5696472}, "trend_line": 8.94175, "activity_lines": {"activity_5": 8.569934, "activity_10": 8.647442, "activity_20": 8.797193, "activity_30": 8.883794}, "trend_signal": 0, "fair_value": 9.81311, "relative_strength": -3.574743, "rate_of_change": -0.21332759579262292, "market_dynamics": -1.174004, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.698014, "high": 8.942067, "low": 8.669339, "close": 8.834684, "volume": 6179338}, "trend_line": 8.927826, "activity_lines": {"activity_5": 8.66137, "activity_10": 8.666209, "activity_20": 8.786541, "activity_30": 8.876886}, "trend_signal": 0, "fair_value": 9.794739, "relative_strength": -3.303498, "rate_of_change": -0.15571895881679934, "market_dynamics": -0.896063, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.854208, "high": 9.059212, "low": 8.688252, "close": 8.883494, "volume": 7727760}, "trend_line": 8.924769, "activity_lines": {"activity_5": 8.753593, "activity_10": 8.694841, "activity_20": 8.783027, "activity_30": 8.874026}, "trend_signal": 0, "fair_value": 9.774563, "relative_strength": -0.650497, "rate_of_change": -0.03424125873421018, "market_dynamics": -0.492124, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.893256, "high": 9.244691, "low": 8.844446, "close": 9.127546, "volume": 10305726}, "trend_line": 8.942273, "activity_lines": {"activity_5": 8.907791, "activity_10": 8.77073, "activity_20": 8.805242, "activity_30": 8.887109}, "trend_signal": 0, "fair_value": 9.747307, "relative_strength": -1.214282, "rate_of_change": 0.19612832556227092, "market_dynamics": 0.174234, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.127547, "high": 9.166595, "low": 9.010401, "close": 9.020164, "volume": 6610910}, "trend_line": 8.954923, "activity_lines": {"activity_5": 8.975258, "activity_10": 8.824672, "activity_20": 8.818506, "activity_30": 8.892134}, "trend_signal": 0, "fair_value": 9.72497, "relative_strength": -2.477849, "rate_of_change": 0.1414629144066695, "market_dynamics": 0.511535, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.137308, "high": 9.137308, "low": 8.785873, "close": 8.805398, "volume": 6145320}, "trend_line": 8.957547, "activity_lines": {"activity_5": 8.939464, "activity_10": 8.836316, "activity_20": 8.812377, "activity_30": 8.882487}, "trend_signal": 0, "fair_value": 9.708353, "relative_strength": -1.677207, "rate_of_change": 0.02930231784236527, "market_dynamics": 0.605543, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.746825, "high": 9.176357, "low": 8.688252, "close": 9.09826, "volume": 7808812}, "trend_line": 8.976942, "activity_lines": {"activity_5": 8.994131, "activity_10": 8.900124, "activity_20": 8.837134, "activity_30": 8.891565}, "trend_signal": 0, "fair_value": 9.692004, "relative_strength": 3.538213, "rate_of_change": 0.21652133111888092, "market_dynamics": 0.795578, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.088498, "high": 9.342312, "low": 8.922543, "close": 9.176356, "volume": 13095967}, "trend_line": 8.987151, "activity_lines": {"activity_5": 9.057259, "activity_10": 8.969116, "activity_20": 8.868651, "activity_30": 8.904431}, "trend_signal": 0, "fair_value": 9.672874, "relative_strength": 6.800739, "rate_of_change": 0.11372469600451321, "market_dynamics": 0.793696, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.449695, "high": 9.810893, "low": 9.14707, "close": 9.488744, "volume": 30595635}, "trend_line": 8.999809, "activity_lines": {"activity_5": 9.204992, "activity_10": 9.084297, "activity_20": 8.928415, "activity_30": 8.936792}, "trend_signal": 0, "fair_value": 9.657954, "relative_strength": 7.960635, "rate_of_change": 0.1408455249055018, "market_dynamics": 1.028492, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.478981, "high": 9.693747, "low": 9.234929, "close": 9.342312, "volume": 16194875}, "trend_line": 9.000895, "activity_lines": {"activity_5": 9.279835, "activity_10": 9.152395, "activity_20": 8.973062, "activity_30": 8.958889}, "trend_signal": 0, "fair_value": 9.64305, "relative_strength": 6.778574, "rate_of_change": 0.012066922753572127, "market_dynamics": 1.293599, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.273977, "high": 9.527792, "low": 9.273977, "close": 9.488744, "volume": 11627285}, "trend_line": 9.006543, "activity_lines": {"activity_5": 9.382011, "activity_10": 9.232622, "activity_20": 9.02886, "activity_30": 8.990363}, "trend_signal": 0, "fair_value": 9.625506, "relative_strength": 8.308547, "rate_of_change": 0.06274931548474638, "market_dynamics": 1.39134, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.449695, "high": 9.791368, "low": 9.430171, "close": 9.527792, "volume": 14191386}, "trend_line": 9.012218, "activity_lines": {"activity_5": 9.451648, "activity_10": 9.305571, "activity_20": 9.085886, "activity_30": 9.023992}, "trend_signal": 1, "fair_value": 9.611492, "relative_strength": 8.118293, "rate_of_change": 0.06300974746914656, "market_dynamics": 1.409904, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.508267, "high": 9.61565, "low": 9.352074, "close": 9.469219, "volume": 7352908}, "trend_line": 9.014348, "activity_lines": {"activity_5": 9.473124, "activity_10": 9.355269, "activity_20": 9.134292, "activity_30": 9.053476}, "trend_signal": 1, "fair_value": 9.603127, "relative_strength": 8.068145, "rate_of_change": 0.023634581409363364, "market_dynamics": 1.273324, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.459457, "high": 9.557078, "low": 9.127547, "close": 9.176356, "volume": 11462724}, "trend_line": 9.007034, "activity_lines": {"activity_5": 9.377455, "activity_10": 9.34107, "activity_20": 9.152773, "activity_30": 9.063928}, "trend_signal": 1, "fair_value": 9.591155, "relative_strength": 5.373019, "rate_of_change": -0.08113731575482946, "market_dynamics": 1.101072, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.186118, "high": 9.410647, "low": 8.990877, "close": 9.088498, "volume": 8947609}, "trend_line": 9.00189, "activity_lines": {"activity_5": 9.273327, "activity_10": 9.310008, "activity_20": 9.16202, "activity_30": 9.069184}, "trend_signal": 1, "fair_value": 9.5819, "relative_strength": 7.839086, "rate_of_change": -0.057110920198606654, "market_dynamics": 0.804855, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.117784, "high": 10.103755, "low": 8.785873, "close": 9.830416, "volume": 23108032}, "trend_line": 9.015103, "activity_lines": {"activity_5": 9.433425, "activity_10": 9.412599, "activity_20": 9.240749, "activity_30": 9.122637}, "trend_signal": 1, "fair_value": 9.575909, "relative_strength": 14.937566, "rate_of_change": 0.14678028725079248, "market_dynamics": 0.853486, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.762081, "high": 9.879226, "low": 9.28374, "close": 9.508267, "volume": 21957162}, "trend_line": 9.033509, "activity_lines": {"activity_5": 9.463362, "activity_10": 9.43798, "activity_20": 9.283632, "activity_30": 9.154454}, "trend_signal": 1, "fair_value": 9.567138, "relative_strength": 10.475675, "rate_of_change": 0.20416849369331208, "market_dynamics": 0.838952, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.469219, "high": 9.66446, "low": 9.449695, "close": 9.605888, "volume": 11748108}, "trend_line": 9.058355, "activity_lines": {"activity_5": 9.527141, "activity_10": 9.473656, "activity_20": 9.331499, "activity_30": 9.191382}, "trend_signal": 1, "fair_value": 9.559411, "relative_strength": 11.067457, "rate_of_change": 0.27504262186488265, "market_dynamics": 0.854402, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56684, "high": 9.703508, "low": 9.537554, "close": 9.66446, "volume": 11294681}, "trend_line": 9.07241, "activity_lines": {"activity_5": 9.601332, "activity_10": 9.512172, "activity_20": 9.380121, "activity_30": 9.230485}, "trend_signal": 1, "fair_value": 9.554563, "relative_strength": 10.986238, "rate_of_change": 0.1551606224308833, "market_dynamics": 1.023681, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.66446, "high": 10.250185, "low": 9.596126, "close": 9.888988, "volume": 20505909}, "trend_line": 9.110197, "activity_lines": {"activity_5": 9.717826, "activity_10": 9.588316, "activity_20": 9.443931, "activity_30": 9.283168}, "trend_signal": 1, "fair_value": 9.552587, "relative_strength": 13.86446, "rate_of_change": 0.4165045450988193, "market_dynamics": 1.018565, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.713271, "high": 12.24165, "low": 9.478982, "close": 10.367331, "volume": 133604932}, "trend_line": 9.15692, "activity_lines": {"activity_5": 9.940402, "activity_10": 9.741492, "activity_20": 9.546897, "activity_30": 9.364273}, "trend_signal": 1, "fair_value": 9.552364, "relative_strength": 19.387258, "rate_of_change": 0.5128648699912864, "market_dynamics": 1.194036, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.36733, "high": 11.685212, "low": 10.201375, "close": 11.685212, "volume": 115254074}, "trend_line": 9.250121, "activity_lines": {"activity_5": 10.566477, "activity_10": 10.118309, "activity_20": 9.767427, "activity_30": 9.527389}, "trend_signal": 1, "fair_value": 9.556713, "relative_strength": 36.45644, "rate_of_change": 1.0178204024934208, "market_dynamics": 1.493494, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.519257, "high": 12.153792, "low": 10.650431, "close": 10.777338, "volume": 111511094}, "trend_line": 9.307962, "activity_lines": {"activity_5": 10.744798, "activity_10": 10.290831, "activity_20": 9.887919, "activity_30": 9.625919}, "trend_signal": 1, "fair_value": 9.556494, "relative_strength": 26.398365, "rate_of_change": 0.6252999285090413, "market_dynamics": 1.674502, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.777338, "high": 10.796863, "low": 9.888989, "close": 10.035419, "volume": 41315324}, "trend_line": 9.342665, "activity_lines": {"activity_5": 10.597716, "activity_10": 10.304676, "activity_20": 9.928734, "activity_30": 9.672851}, "trend_signal": 1, "fair_value": 9.551878, "relative_strength": 18.380569, "rate_of_change": 0.372831345895056, "market_dynamics": 1.438584, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.908513, "high": 10.103755, "low": 9.19588, "close": 9.644937, "volume": 37429254}, "trend_line": 9.36945, "activity_lines": {"activity_5": 10.295742, "activity_10": 10.231904, "activity_20": 9.928037, "activity_30": 9.692353}, "trend_signal": 1, "fair_value": 9.540404, "relative_strength": 11.173001, "rate_of_change": 0.2866954985542164, "market_dynamics": 1.009378, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.644936, "high": 10.250186, "low": 9.635174, "close": 9.967085, "volume": 26343884}, "trend_line": 9.41016, "activity_lines": {"activity_5": 10.117421, "activity_10": 10.207587, "activity_20": 9.955045, "activity_30": 9.73091}, "trend_signal": 1, "fair_value": 9.537139, "relative_strength": 16.237493, "rate_of_change": 0.4344972223556229, "market_dynamics": 0.528073, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.045182, "high": 10.191613, "low": 9.557078, "close": 9.859703, "volume": 25808868}, "trend_line": 9.452069, "activity_lines": {"activity_5": 9.929989, "activity_10": 10.161262, "activity_20": 9.966295, "activity_30": 9.759913}, "trend_signal": 1, "fair_value": 9.535631, "relative_strength": 16.391253, "rate_of_change": 0.4453590587195162, "market_dynamics": 0.073012, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.830416, "high": 9.849941, "low": 8.922542, "close": 9.000639, "volume": 20408028}, "trend_line": 9.465661, "activity_lines": {"activity_5": 9.577904, "activity_10": 9.952353, "activity_20": 9.892103, "activity_30": 9.730788}, "trend_signal": 1, "fair_value": 9.532075, "relative_strength": 7.822405, "rate_of_change": 0.14379920417424943, "market_dynamics": -0.351829, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.844446, "high": 9.488744, "low": 8.307532, "close": 9.342312, "volume": 30210585}, "trend_line": 9.498289, "activity_lines": {"activity_5": 9.458155, "activity_10": 9.816572, "activity_20": 9.851288, "activity_30": 9.72283}, "trend_signal": 0, "fair_value": 9.526355, "relative_strength": 8.532179, "rate_of_change": 0.34469858998752423, "market_dynamics": -0.572437, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.322788, "high": 9.908513, "low": 7.985383, "close": 8.29777, "volume": 69290926}, "trend_line": 9.490045, "activity_lines": {"activity_5": 9.036434, "activity_10": 9.496731, "activity_20": 9.711691, "activity_30": 9.645377}, "trend_signal": 0, "fair_value": 9.518771, "relative_strength": 2.540507, "rate_of_change": -0.08679457952900227, "market_dynamics": -0.863216, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.034192, "high": 8.073242, "low": 6.28678, "close": 7.077509, "volume": 49123388}, "trend_line": 9.436028, "activity_lines": {"activity_5": 8.297769, "activity_10": 8.983955, "activity_20": 9.460852, "activity_30": 9.48973}, "trend_signal": 0, "fair_value": 9.500979, "relative_strength": -16.507539, "rate_of_change": -0.5691964579725384, "market_dynamics": -1.119215, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.184892, "high": 8.043955, "low": 7.116557, "close": 8.004907, "volume": 33713022}, "trend_line": 9.408369, "activity_lines": {"activity_5": 8.060876, "activity_10": 8.699612, "activity_20": 9.309818, "activity_30": 9.3974}, "trend_signal": 0, "fair_value": 9.489311, "relative_strength": -9.822638, "rate_of_change": -0.29312121583361006, "market_dynamics": -1.16522, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.053718, "high": 8.424677, "low": 7.467993, "close": 7.946335, "volume": 37519204}, "trend_line": 9.37713, "activity_lines": {"activity_5": 7.928112, "activity_10": 8.471535, "activity_20": 9.160458, "activity_30": 9.303075}, "trend_signal": 0, "fair_value": 9.480547, "relative_strength": -10.983355, "rate_of_change": -0.3320341708536424, "market_dynamics": -1.250383, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.907286, "high": 7.995144, "low": 7.546089, "close": 7.877999, "volume": 21609752}, "trend_line": 9.335479, "activity_lines": {"activity_5": 7.842856, "activity_10": 8.282505, "activity_20": 9.011842, "activity_30": 9.206357}, "trend_signal": 0, "fair_value": 9.473612, "relative_strength": -12.140164, "rate_of_change": -0.44417641645151434, "market_dynamics": -1.268021, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.868238, "high": 8.336817, "low": 7.809665, "close": 8.307531, "volume": 23117448}, "trend_line": 9.311724, "activity_lines": {"activity_5": 7.998399, "activity_10": 8.210798, "activity_20": 8.910317, "activity_30": 9.140037}, "trend_signal": 0, "fair_value": 9.467223, "relative_strength": -7.547037, "rate_of_change": -0.2544593587538414, "market_dynamics": -1.20365, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.785873, "high": 8.785873, "low": 8.248958, "close": 8.34658, "volume": 29527204}, "trend_line": 9.29643, "activity_lines": {"activity_5": 8.166307, "activity_10": 8.170507, "activity_20": 8.816229, "activity_30": 9.07777}, "trend_signal": 0, "fair_value": 9.457805, "relative_strength": -6.807407, "rate_of_change": -0.16424455879490232, "market_dynamics": -1.162185, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.317294, "high": 8.405152, "low": 7.995144, "close": 8.463725, "volume": 18705160}, "trend_line": 9.275279, "activity_lines": {"activity_5": 8.288658, "activity_10": 8.180979, "activity_20": 8.740364, "activity_30": 9.024047}, "trend_signal": 0, "fair_value": 9.448839, "relative_strength": -5.248594, "rate_of_change": -0.22751744486863745, "market_dynamics": -1.150305, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.453963, "high": 8.854207, "low": 8.375866, "close": 8.756587, "volume": 15417363}, "trend_line": 9.261287, "activity_lines": {"activity_5": 8.478042, "activity_10": 8.270081, "activity_20": 8.697364, "activity_30": 8.990583}, "trend_signal": 0, "fair_value": 9.440021, "relative_strength": -2.845577, "rate_of_change": -0.15085260508066664, "market_dynamics": -0.991169, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.766349, "high": 8.776111, "low": 8.327055, "close": 8.483249, "volume": 16812590}, "trend_line": 9.22777, "activity_lines": {"activity_5": 8.522297, "activity_10": 8.313921, "activity_20": 8.632376, "activity_30": 8.940387}, "trend_signal": 0, "fair_value": 9.430106, "relative_strength": -4.370984, "rate_of_change": -0.3619043443961924, "market_dynamics": -0.856271, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.424676, "high": 8.493011, "low": 7.204416, "close": 7.799903, "volume": 29582636}, "trend_line": 9.176357, "activity_lines": {"activity_5": 8.29842, "activity_10": 8.249136, "activity_20": 8.507933, "activity_30": 8.848267}, "trend_signal": 0, "fair_value": 9.413426, "relative_strength": -13.320515, "rate_of_change": -0.5571551956756633, "market_dynamics": -0.759523, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.799903, "high": 8.043955, "low": 7.526565, "close": 8.024431, "volume": 22179694}, "trend_line": 9.127546, "activity_lines": {"activity_5": 8.183228, "activity_10": 8.234227, "activity_20": 8.414821, "activity_30": 8.773949}, "trend_signal": 0, "fair_value": 9.395143, "relative_strength": -11.401108, "rate_of_change": -0.5319213278210386, "market_dynamics": -0.600848, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.063479, "high": 8.561345, "low": 8.014669, "close": 8.200148, "volume": 14894376}, "trend_line": 9.083291, "activity_lines": {"activity_5": 8.148084, "activity_10": 8.234049, "activity_20": 8.349601, "activity_30": 8.714117}, "trend_signal": 0, "fair_value": 9.378226, "relative_strength": -9.926559, "rate_of_change": -0.48485102129314367, "market_dynamics": -0.500865, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.229435, "high": 8.483248, "low": 8.229435, "close": 8.327055, "volume": 25028121}, "trend_line": 9.045219, "activity_lines": {"activity_5": 8.172814, "activity_10": 8.253396, "activity_20": 8.313063, "activity_30": 8.665327}, "trend_signal": 0, "fair_value": 9.364686, "relative_strength": -9.93994, "rate_of_change": -0.4191432378418754, "market_dynamics": -0.35115, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.307532, "high": 8.49301, "low": 8.1611, "close": 8.405151, "volume": 18692668}, "trend_line": 9.019512, "activity_lines": {"activity_5": 8.252212, "activity_10": 8.28002, "activity_20": 8.295631, "activity_30": 8.624033}, "trend_signal": 0, "fair_value": 9.351527, "relative_strength": -9.079729, "rate_of_change": -0.2842053907152366, "market_dynamics": -0.106058, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.405152, "high": 8.4442, "low": 7.887762, "close": 7.965858, "volume": 15313918}, "trend_line": 8.982091, "activity_lines": {"activity_5": 8.190386, "activity_10": 8.217187, "activity_20": 8.244124, "activity_30": 8.556055}, "trend_signal": 0, "fair_value": 9.338058, "relative_strength": -11.907555, "rate_of_change": -0.41488940865093527, "market_dynamics": 0.059232, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.956096, "high": 8.014669, "low": 7.721806, "close": 7.877999, "volume": 12789001}, "trend_line": 8.917011, "activity_lines": {"activity_5": 8.088209, "activity_10": 8.144593, "activity_20": 8.192246, "activity_30": 8.484823}, "trend_signal": 0, "fair_value": 9.32665, "relative_strength": -12.713816, "rate_of_change": -0.7245528908580421, "market_dynamics": 0.060037, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.91, "high": 7.95, "low": 6.88, "close": 7.3, "volume": 18550545}, "trend_line": 8.843402, "activity_lines": {"activity_5": 7.803128, "activity_10": 7.975427, "activity_20": 8.095268, "activity_30": 8.3805}, "trend_signal": 0, "fair_value": 9.312908, "relative_strength": -17.981914, "rate_of_change": -0.8254896175411373, "market_dynamics": -0.080429, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.07, "close": 7.25, "volume": 8460956}, "trend_line": 8.764872, "activity_lines": {"activity_5": 7.561391, "activity_10": 7.818329, "activity_20": 8.005717, "activity_30": 8.2777}, "trend_signal": 0, "fair_value": 9.295625, "relative_strength": -17.871233, "rate_of_change": -0.8880066743544949, "market_dynamics": -0.358537, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.23, "high": 7.32, "low": 6.97, "close": 7.11, "volume": 9787307}, "trend_line": 8.679723, "activity_lines": {"activity_5": 7.34479, "activity_10": 7.66317, "activity_20": 7.911169, "activity_30": 8.170934}, "trend_signal": 0, "fair_value": 9.280129, "relative_strength": -18.373739, "rate_of_change": -0.9714802452334871, "market_dynamics": -0.682114, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.79, "close": 7.01, "volume": 11433999}, "trend_line": 8.583757, "activity_lines": {"activity_5": 7.1812, "activity_10": 7.514796, "activity_20": 7.817727, "activity_30": 8.06321}, "trend_signal": 0, "fair_value": 9.263812, "relative_strength": -18.546554, "rate_of_change": -1.1056343618338844, "market_dynamics": -0.953515, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.01, "high": 7.24, "low": 6.85, "close": 6.86, "volume": 9006074}, "trend_line": 8.466846, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.353512, "activity_20": 7.716132, "activity_30": 7.952}, "trend_signal": 0, "fair_value": 9.246296, "relative_strength": -19.663047, "rate_of_change": -1.3620026755184236, "market_dynamics": -1.202238, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 6.92, "low": 5.91, "close": 6.09, "volume": 32703227}, "trend_line": 8.280339, "activity_lines": {"activity_5": 6.692667, "activity_10": 7.073399, "activity_20": 7.542239, "activity_30": 7.798655}, "trend_signal": 0, "fair_value": 9.225692, "relative_strength": -28.900815, "rate_of_change": -2.2027919251159243, "market_dynamics": -1.244583, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.64, "close": 5.82, "volume": 20067796}, "trend_line": 8.115094, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.782561, "activity_20": 7.351751, "activity_30": 7.639923}, "trend_signal": 0, "fair_value": 9.203954, "relative_strength": -31.954635, "rate_of_change": -1.9956308552101616, "market_dynamics": -1.268599, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.06, "low": 5.66, "close": 5.94, "volume": 14084517}, "trend_line": 7.97858, "activity_lines": {"activity_5": 6.132, "activity_10": 6.559125, "activity_20": 7.182817, "activity_30": 7.499595}, "trend_signal": 0, "fair_value": 9.182449, "relative_strength": -28.030388, "rate_of_change": -1.682223274308334, "market_dynamics": -1.258246, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.93, "high": 6.21, "low": 5.86, "close": 6.07, "volume": 13307473}, "trend_line": 7.859416, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.404145, "activity_20": 7.035492, "activity_30": 7.37646}, "trend_signal": 0, "fair_value": 9.161893, "relative_strength": -26.466654, "rate_of_change": -1.4935489773869486, "market_dynamics": -1.206526, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.92, "close": 6.06, "volume": 12452927}, "trend_line": 7.72918, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.281818, "activity_20": 6.89787, "activity_30": 7.260369}, "trend_signal": 0, "fair_value": 9.140192, "relative_strength": -25.142247, "rate_of_change": -1.6570696855847815, "market_dynamics": -1.289329, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1, "high": 6.57, "low": 5.96, "close": 6.03, "volume": 30327917}, "trend_line": 7.601523, "activity_lines": {"activity_5": 6.02, "activity_10": 6.187091, "activity_20": 6.768279, "activity_30": 7.150744}, "trend_signal": 0, "fair_value": 9.11902, "relative_strength": -25.630466, "rate_of_change": -1.6516241050150224, "market_dynamics": -1.181872, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.57, "close": 5.62, "volume": 12417826}, "trend_line": 7.488835, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.040909, "activity_20": 6.611229, "activity_30": 7.022904}, "trend_signal": 0, "fair_value": 9.094858, "relative_strength": -29.698241, "rate_of_change": -1.482439768977879, "market_dynamics": -1.208693, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.62, "high": 5.93, "low": 5.51, "close": 5.82, "volume": 13927961}, "trend_line": 7.371425, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.960727, "activity_20": 6.488163, "activity_30": 6.915238}, "trend_signal": 0, "fair_value": 9.074562, "relative_strength": -26.452135, "rate_of_change": -1.5678005991586081, "market_dynamics": -1.182514, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.47, "close": 5.48, "volume": 16569741}, "trend_line": 7.277499, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.842182, "activity_20": 6.345399, "activity_30": 6.79321}, "trend_signal": 0, "fair_value": 9.051966, "relative_strength": -28.333948, "rate_of_change": -1.2741905398210063, "market_dynamics": -1.140705, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.38, "close": 5.44, "volume": 9169056}, "trend_line": 7.222915, "activity_lines": {"activity_5": 5.59, "activity_10": 5.744182, "activity_20": 6.209872, "activity_30": 6.674662}, "trend_signal": 0, "fair_value": 9.027432, "relative_strength": -26.715086, "rate_of_change": -0.7500378907643862, "market_dynamics": -1.243528, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.26, "close": 5.48, "volume": 6430036}, "trend_line": 7.138752, "activity_lines": {"activity_5": 5.524, "activity_10": 5.679273, "activity_20": 6.090462, "activity_30": 6.562216}, "trend_signal": 0, "fair_value": 9.002374, "relative_strength": -26.546856, "rate_of_change": -1.1652220744671675, "market_dynamics": -1.166682, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.48, "high": 6.18, "low": 5.45, "close": 6.18, "volume": 15482374}, "trend_line": 7.079874, "activity_lines": {"activity_5": 5.728, "activity_10": 5.752727, "activity_20": 6.050671, "activity_30": 6.500361}, "trend_signal": 0, "fair_value": 8.97952, "relative_strength": -26.029873, "rate_of_change": -0.8247660095209917, "market_dynamics": -0.744087, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.31, "high": 6.79, "low": 6.28, "close": 6.69, "volume": 12525212}, "trend_line": 7.040274, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.912364, "activity_20": 6.069676, "activity_30": 6.475208}, "trend_signal": 0, "fair_value": 8.958493, "relative_strength": -25.350749, "rate_of_change": -0.559331988111654, "market_dynamics": -0.234209, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.23, "close": 6.27, "volume": 27864906}, "trend_line": 6.972356, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.982, "activity_20": 6.056848, "activity_30": 6.425512}, "trend_signal": 0, "fair_value": 8.935195, "relative_strength": -26.881481, "rate_of_change": -0.9647067713557697, "market_dynamics": 0.3543, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.38, "high": 6.66, "low": 6.19, "close": 6.35, "volume": 25617807}, "trend_line": 6.905804, "activity_lines": {"activity_5": 6.316, "activity_10": 6.062545, "activity_20": 6.059714, "activity_30": 6.38536}, "trend_signal": 0, "fair_value": 8.91271, "relative_strength": -26.399382, "rate_of_change": -0.9545123628225611, "market_dynamics": 0.927091, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.29, "close": 6.55, "volume": 22959905}, "trend_line": 6.842013, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.174182, "activity_20": 6.088905, "activity_30": 6.362405}, "trend_signal": 0, "fair_value": 8.888504, "relative_strength": -24.375003, "rate_of_change": -0.923730241981964, "market_dynamics": 1.099117, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.56, "high": 7.23, "low": 6.48, "close": 6.49, "volume": 43944559}, "trend_line": 6.76646, "activity_lines": {"activity_5": 6.462, "activity_10": 6.265455, "activity_20": 6.115952, "activity_30": 6.339695}, "trend_signal": 0, "fair_value": 8.866556, "relative_strength": -23.721734, "rate_of_change": -1.1042510442467635, "market_dynamics": 1.214405, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45, "high": 7.16, "low": 6.31, "close": 6.97, "volume": 29829617}, "trend_line": 6.716018, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.428182, "activity_20": 6.192333, "activity_30": 6.352827}, "trend_signal": 0, "fair_value": 8.845823, "relative_strength": -21.710685, "rate_of_change": -0.7454710439432187, "market_dynamics": 1.268027, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.96, "high": 7.27, "low": 6.77, "close": 6.77, "volume": 28490500}, "trend_line": 6.681688, "activity_lines": {"activity_5": 6.71, "activity_10": 6.533636, "activity_20": 6.250333, "activity_30": 6.356309}, "trend_signal": 0, "fair_value": 8.828373, "relative_strength": -20.512789, "rate_of_change": -0.5111659915146111, "market_dynamics": 1.246255, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.24, "low": 6.63, "close": 6.89, "volume": 25567342}, "trend_line": 6.643874, "activity_lines": {"activity_5": 6.798, "activity_10": 6.637455, "activity_20": 6.320905, "activity_30": 6.369749}, "trend_signal": 0, "fair_value": 8.813794, "relative_strength": -16.871004, "rate_of_change": -0.5659348356283624, "market_dynamics": 1.225984, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.89, "high": 7.3, "low": 6.81, "close": 7.23, "volume": 32107842}, "trend_line": 6.611535, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.776727, "activity_20": 6.423714, "activity_30": 6.407563}, "trend_signal": 0, "fair_value": 8.803137, "relative_strength": -13.61676, "rate_of_change": -0.48674914665751245, "market_dynamics": 1.280041, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.23, "high": 7.47, "low": 7.06, "close": 7.4, "volume": 24845037}, "trend_line": 6.580634, "activity_lines": {"activity_5": 7.14, "activity_10": 6.915091, "activity_20": 6.537286, "activity_30": 6.458432}, "trend_signal": 0, "fair_value": 8.793209, "relative_strength": -12.771038, "rate_of_change": -0.46738011672024826, "market_dynamics": 1.292287, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.41, "high": 8.12, "low": 7.25, "close": 7.76, "volume": 71451928}, "trend_line": 6.559129, "activity_lines": {"activity_5": 7.376, "activity_10": 7.096727, "activity_20": 6.677619, "activity_30": 6.53452}, "trend_signal": 0, "fair_value": 8.778801, "relative_strength": -7.016636, "rate_of_change": -0.32679222093189564, "market_dynamics": 1.455509, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.72, "high": 7.88, "low": 6.81, "close": 7.13, "volume": 45834620}, "trend_line": 6.531267, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.144364, "activity_20": 6.749286, "activity_30": 6.571351}, "trend_signal": 1, "fair_value": 8.761076, "relative_strength": -12.909504, "rate_of_change": -0.4247820099284634, "market_dynamics": 1.558039, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.28, "close": 6.6, "volume": 26133971}, "trend_line": 6.488667, "activity_lines": {"activity_5": 7.122, "activity_10": 7.08, "activity_20": 6.765429, "activity_30": 6.575785}, "trend_signal": 1, "fair_value": 8.737851, "relative_strength": -19.183462, "rate_of_change": -0.6522471061127849, "market_dynamics": 1.278284, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.59, "high": 6.72, "low": 5.99, "close": 6.03, "volume": 19261000}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.907455, "activity_20": 6.724714, "activity_30": 6.546194}, "trend_signal": 1, "fair_value": 8.711213, "relative_strength": -20.960775, "rate_of_change": -0.6524298442191642, "market_dynamics": 0.835051, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.03, "high": 6.26, "low": 5.75, "close": 6.01, "volume": 14965356}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.740727, "activity_20": 6.682095, "activity_30": 6.518043}, "trend_signal": 0, "fair_value": 8.685287, "relative_strength": -19.170842, "rate_of_change": -0.6411862371987275, "market_dynamics": 0.226095, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.54, "low": 5.85, "close": 6.39, "volume": 14792847}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.294, "activity_10": 6.651818, "activity_20": 6.67381, "activity_30": 6.517075}, "trend_signal": 0, "fair_value": 8.659094, "relative_strength": -14.993124, "rate_of_change": -0.3747072599531619, "market_dynamics": -0.261171, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.17, "close": 6.41, "volume": 23003407}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.577091, "activity_20": 6.664714, "activity_30": 6.518946}, "trend_signal": 0, "fair_value": 8.63435, "relative_strength": -14.15084, "rate_of_change": -0.31343049678734464, "market_dynamics": -0.453398, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44, "high": 6.55, "low": 6.42, "close": 6.44, "volume": 3324360}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.514364, "activity_20": 6.654048, "activity_30": 6.524043}, "trend_signal": 0, "fair_value": 8.607757, "relative_strength": -12.797502, "rate_of_change": -0.22009118063196584, "market_dynamics": -0.499753, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.44, "close": 6.64, "volume": 10848219}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.496182, "activity_20": 6.657667, "activity_30": 6.542946}, "trend_signal": 1, "fair_value": 8.580824, "relative_strength": -10.755927, "rate_of_change": 0.2888451236804674, "market_dynamics": -0.433782, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.64, "high": 7.15, "low": 6.57, "close": 6.57, "volume": 25559232}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.476, "activity_20": 6.649095, "activity_30": 6.556151}, "trend_signal": 1, "fair_value": 8.55176, "relative_strength": -12.454224, "rate_of_change": 0.3927524294487085, "market_dynamics": -0.400112, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.61, "high": 7.58, "low": 6.5, "close": 6.94, "volume": 52173183}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.538182, "activity_20": 6.673905, "activity_30": 6.591613}, "trend_signal": 1, "fair_value": 8.523747, "relative_strength": -7.928532, "rate_of_change": 0.5216316583189009, "market_dynamics": -0.228949, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.69, "close": 6.75, "volume": 30768332}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.580727, "activity_20": 6.679429, "activity_30": 6.612667}, "trend_signal": 1, "fair_value": 8.500102, "relative_strength": -8.411499, "rate_of_change": 0.3528514164884337, "market_dynamics": -0.103637, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.72, "close": 6.86, "volume": 21155156}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.650182, "activity_20": 6.693143, "activity_30": 6.639355}, "trend_signal": 1, "fair_value": 8.469834, "relative_strength": -7.903709, "rate_of_change": 0.4136770470901794, "market_dynamics": -0.045172, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.82, "close": 7.1, "volume": 22148956}, "trend_line": 6.508667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.758545, "activity_20": 6.727286, "activity_30": 6.679806}, "trend_signal": 1, "fair_value": 8.43684, "relative_strength": -5.462652, "rate_of_change": 0.5510118955661999, "market_dynamics": 0.048491, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.34, "low": 7.07, "close": 7.18, "volume": 20966948}, "trend_line": 6.560667, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.862, "activity_20": 6.766429, "activity_30": 6.723118}, "trend_signal": 1, "fair_value": 8.408623, "relative_strength": -2.325401, "rate_of_change": 0.7989347127453226, "market_dynamics": 0.010827, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.59, "close": 6.75, "volume": 23473428}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.866, "activity_20": 6.761333, "activity_30": 6.735333}, "trend_signal": 1, "fair_value": 8.377349, "relative_strength": -7.176155, "rate_of_change": 0.47251293199305167, "market_dynamics": 0.064945, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.6, "close": 6.9, "volume": 11493216}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.94, "activity_10": 6.890727, "activity_20": 6.771571, "activity_30": 6.755226}, "trend_signal": 1, "fair_value": 8.350822, "relative_strength": -4.179915, "rate_of_change": 0.718073288593008, "market_dynamics": 0.273614, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.71, "close": 6.41, "volume": 21437928}, "trend_line": 6.671333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.817455, "activity_20": 6.734524, "activity_30": 6.740452}, "trend_signal": 1, "fair_value": 8.32728, "relative_strength": -7.446048, "rate_of_change": 0.4870161168850655, "market_dynamics": 0.357645, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.45, "high": 6.73, "low": 6.38, "close": 6.64, "volume": 12392703}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.786545, "activity_20": 6.721667, "activity_30": 6.73843}, "trend_signal": 0, "fair_value": 8.305692, "relative_strength": -4.808102, "rate_of_change": 0.5795993094633446, "market_dynamics": 0.392206, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.61, "close": 6.73, "volume": 13744844}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.772, "activity_20": 6.72019, "activity_30": 6.73972}, "trend_signal": 0, "fair_value": 8.283361, "relative_strength": -3.570576, "rate_of_change": 0.27321907600596357, "market_dynamics": 0.405113, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.73, "high": 6.89, "low": 6.57, "close": 6.84, "volume": 11581239}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.774545, "activity_20": 6.732381, "activity_30": 6.746925}, "trend_signal": 0, "fair_value": 8.263176, "relative_strength": -1.016493, "rate_of_change": 0.07431261205412831, "market_dynamics": 0.300657, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.9, "close": 7.12, "volume": 19489088}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.856, "activity_10": 6.829818, "activity_20": 6.775619, "activity_30": 6.771871}, "trend_signal": 1, "fair_value": 8.247969, "relative_strength": 1.566103, "rate_of_change": 0.4208020010298032, "market_dynamics": 0.414728, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.13, "high": 7.29, "low": 7.03, "close": 7.19, "volume": 17828778}, "trend_line": 6.789667, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.891091, "activity_20": 6.825571, "activity_30": 6.799505}, "trend_signal": 1, "fair_value": 8.235374, "relative_strength": 2.285889, "rate_of_change": 0.4140990675819968, "market_dynamics": 0.567599, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.15, "close": 7.22, "volume": 23154802}, "trend_line": 6.812, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.951818, "activity_20": 6.875571, "activity_30": 6.827269}, "trend_signal": 1, "fair_value": 8.226935, "relative_strength": 3.70202, "rate_of_change": 0.32892629343973134, "market_dynamics": 0.843484, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16, "high": 7.61, "low": 7.16, "close": 7.45, "volume": 18538636}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.252, "activity_10": 7.052182, "activity_20": 6.94181, "activity_30": 6.86843}, "trend_signal": 1, "fair_value": 8.221833, "relative_strength": 7.358122, "rate_of_change": 0.469759248385203, "market_dynamics": 1.120808, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.37, "high": 7.67, "low": 7.35, "close": 7.63, "volume": 15739412}, "trend_line": 6.866, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.180364, "activity_20": 7.018333, "activity_30": 6.91914}, "trend_signal": 1, "fair_value": 8.214941, "relative_strength": 8.861999, "rate_of_change": 0.3214494447691314, "market_dynamics": 1.264884, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.34, "close": 7.38, "volume": 20082600}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.247091, "activity_20": 7.065143, "activity_30": 6.952301}, "trend_signal": 1, "fair_value": 8.205186, "relative_strength": 5.757478, "rate_of_change": 0.29614040198077385, "market_dynamics": 1.377419, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.23, "close": 7.25, "volume": 20993436}, "trend_line": 6.898333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.281455, "activity_20": 7.094952, "activity_30": 6.975763}, "trend_signal": 1, "fair_value": 8.193335, "relative_strength": 4.631396, "rate_of_change": 0.1742582009902869, "market_dynamics": 1.300388, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.11, "high": 7.81, "low": 7.11, "close": 7.78, "volume": 21309028}, "trend_line": 6.916667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.396909, "activity_20": 7.171381, "activity_30": 7.032645}, "trend_signal": 1, "fair_value": 8.183621, "relative_strength": 10.263702, "rate_of_change": 0.26577435447085973, "market_dynamics": 1.330411, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.69, "close": 7.8, "volume": 17305024}, "trend_line": 6.93, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.495273, "activity_20": 7.244286, "activity_30": 7.089634}, "trend_signal": 1, "fair_value": 8.175356, "relative_strength": 9.096642, "rate_of_change": 0.19276625577029186, "market_dynamics": 1.368652, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.76, "close": 7.89, "volume": 18751348}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.590545, "activity_20": 7.319905, "activity_30": 7.15157}, "trend_signal": 1, "fair_value": 8.170191, "relative_strength": 8.963603, "rate_of_change": 0.06252525252525137, "market_dynamics": 1.437003, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.82, "close": 7.93, "volume": 18657094}, "trend_line": 6.961, "activity_lines": {"activity_5": 7.828, "activity_10": 7.674, "activity_20": 7.39481, "activity_30": 7.215806}, "trend_signal": 1, "fair_value": 8.164802, "relative_strength": 8.467529, "rate_of_change": 0.38456474472744046, "market_dynamics": 1.60447, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.02, "high": 8.34, "low": 7.98, "close": 8.23, "volume": 20298381}, "trend_line": 7.015333, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.797273, "activity_20": 7.492667, "activity_30": 7.297677}, "trend_signal": 1, "fair_value": 8.158333, "relative_strength": 10.475601, "rate_of_change": 0.7805344059761491, "market_dynamics": 1.661531, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.34, "low": 8.01, "close": 8.18, "volume": 22594753}, "trend_line": 7.087, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.892545, "activity_20": 7.579238, "activity_30": 7.372817}, "trend_signal": 1, "fair_value": 8.151336, "relative_strength": 10.629967, "rate_of_change": 1.021576595152357, "market_dynamics": 1.717884, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.12, "high": 9.0, "low": 8.05, "close": 8.24, "volume": 88842510}, "trend_line": 7.161333, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.981273, "activity_20": 7.666381, "activity_30": 7.447204}, "trend_signal": 1, "fair_value": 8.144111, "relative_strength": 8.985904, "rate_of_change": 1.0488641173980557, "market_dynamics": 1.78571, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 8.6, "low": 7.8, "close": 8.6, "volume": 45300433}, "trend_line": 7.235, "activity_lines": {"activity_5": 8.326, "activity_10": 8.121091, "activity_20": 7.782762, "activity_30": 7.540022}, "trend_signal": 1, "fair_value": 8.133557, "relative_strength": 11.61109, "rate_of_change": 1.0286772029732505, "market_dynamics": 1.829892, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.34, "close": 8.72, "volume": 97116986}, "trend_line": 7.312, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.265091, "activity_20": 7.901762, "activity_30": 7.635828}, "trend_signal": 1, "fair_value": 8.126529, "relative_strength": 9.040654, "rate_of_change": 1.064270905321354, "market_dynamics": 1.880388, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.74, "high": 10.45, "low": 8.74, "close": 10.15, "volume": 98951183}, "trend_line": 7.435667, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.644727, "activity_20": 8.148286, "activity_30": 7.818925}, "trend_signal": 1, "fair_value": 8.128974, "relative_strength": 25.192261, "rate_of_change": 1.6912882932166207, "market_dynamics": 1.903025, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 12.7, "low": 9.93, "close": 12.65, "volume": 109033084}, "trend_line": 7.636, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.426182, "activity_20": 8.615095, "activity_30": 8.155333}, "trend_signal": 1, "fair_value": 8.145423, "relative_strength": 55.978435, "rate_of_change": 2.694216941129835, "market_dynamics": 1.903025, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.27, "close": 11.65, "volume": 86200441}, "trend_line": 7.805333, "activity_lines": {"activity_5": 11.022667, "activity_10": 9.937273, "activity_20": 8.958048, "activity_30": 8.414301}, "trend_signal": 1, "fair_value": 8.157913, "relative_strength": 40.227184, "rate_of_change": 2.2175615505500255, "market_dynamics": 1.853108, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.68, "high": 11.87, "low": 10.36, "close": 10.58, "volume": 60234582}, "trend_line": 7.926667, "activity_lines": {"activity_5": 11.098, "activity_10": 10.183818, "activity_20": 9.175667, "activity_30": 8.593312}, "trend_signal": 1, "fair_value": 8.16581, "relative_strength": 28.150814, "rate_of_change": 1.5545012621498666, "market_dynamics": 1.6284, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 12.13, "low": 10.16, "close": 11.7, "volume": 82035364}, "trend_line": 8.091667, "activity_lines": {"activity_5": 11.414667, "activity_10": 10.585091, "activity_20": 9.482143, "activity_30": 8.836753}, "trend_signal": 1, "fair_value": 8.181623, "relative_strength": 40.10515, "rate_of_change": 2.0815810731042337, "market_dynamics": 1.489495, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.55, "high": 12.53, "low": 11.42, "close": 12.24, "volume": 27432050}, "trend_line": 8.271, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.016, "activity_20": 9.818238, "activity_30": 9.104387}, "trend_signal": 1, "fair_value": 8.200039, "relative_strength": 43.060843, "rate_of_change": 2.2162676738921845, "market_dynamics": 1.224096, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.8, "close": 12.11, "volume": 22869576}, "trend_line": 8.438, "activity_lines": {"activity_5": 11.828, "activity_10": 11.350364, "activity_20": 10.117905, "activity_30": 9.352065}, "trend_signal": 1, "fair_value": 8.220563, "relative_strength": 39.61174, "rate_of_change": 2.0191028896143126, "market_dynamics": 1.004706, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01, "high": 15.69, "low": 12.01, "close": 14.22, "volume": 157706967}, "trend_line": 8.672667, "activity_lines": {"activity_5": 12.682667, "activity_10": 11.996909, "activity_20": 10.595238, "activity_30": 9.725097}, "trend_signal": 1, "fair_value": 8.25596, "relative_strength": 63.895231, "rate_of_change": 2.781073714150272, "market_dynamics": 1.138675, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.08, "high": 16.940001, "low": 14.0, "close": 16.0, "volume": 114860196}, "trend_line": 8.981, "activity_lines": {"activity_5": 13.959333, "activity_10": 12.858364, "activity_20": 11.209857, "activity_30": 10.197828}, "trend_signal": 1, "fair_value": 8.304728, "relative_strength": 76.153587, "rate_of_change": 3.555227013789406, "market_dynamics": 1.180011, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 17.6, "low": 13.4, "close": 14.98, "volume": 112161666}, "trend_line": 9.250333, "activity_lines": {"activity_5": 14.534667, "activity_10": 13.399818, "activity_20": 11.687476, "activity_30": 10.58486}, "trend_signal": 1, "fair_value": 8.345733, "relative_strength": 62.287986, "rate_of_change": 2.9989199420999846, "market_dynamics": 1.300044, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.14, "close": 14.24, "volume": 66512156}, "trend_line": 9.511333, "activity_lines": {"activity_5": 14.644667, "activity_10": 13.692909, "activity_20": 12.058429, "activity_30": 10.906774}, "trend_signal": 1, "fair_value": 8.381565, "relative_strength": 50.704449, "rate_of_change": 2.8215200468999444, "market_dynamics": 1.331168, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.15, "high": 15.48, "low": 13.84, "close": 15.29, "volume": 43752348}, "trend_line": 9.799667, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.102545, "activity_20": 12.496095, "activity_30": 11.279591}, "trend_signal": 1, "fair_value": 8.426517, "relative_strength": 59.764806, "rate_of_change": 3.031478342730708, "market_dynamics": 1.157547, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 16.34, "low": 14.71, "close": 15.55, "volume": 65501982}, "trend_line": 10.093667, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.511455, "activity_20": 12.922762, "activity_30": 11.650581}, "trend_signal": 1, "fair_value": 8.469031, "relative_strength": 66.476473, "rate_of_change": 3.000101942239471, "market_dynamics": 1.027247, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.39, "high": 17.23, "low": 14.5, "close": 17.190001, "volume": 83484892}, "trend_line": 10.438667, "activity_lines": {"activity_5": 15.832, "activity_10": 15.147637, "activity_20": 13.468714, "activity_30": 12.108409}, "trend_signal": 1, "fair_value": 8.520035, "relative_strength": 78.328566, "rate_of_change": 3.4179847621285764, "market_dynamics": 1.003704, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.74, "low": 15.23, "close": 15.63, "volume": 48688098}, "trend_line": 10.722333, "activity_lines": {"activity_5": 15.892, "activity_10": 15.38, "activity_20": 13.82181, "activity_30": 12.443333}, "trend_signal": 1, "fair_value": 8.56104, "relative_strength": 59.292127, "rate_of_change": 2.717454249666171, "market_dynamics": 0.972458, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.16, "high": 15.88, "low": 14.79, "close": 14.8, "volume": 34461500}, "trend_line": 10.976, "activity_lines": {"activity_5": 15.632, "activity_10": 15.39, "activity_20": 14.059191, "activity_30": 12.706409}, "trend_signal": 1, "fair_value": 8.597643, "relative_strength": 49.618677, "rate_of_change": 2.365781775290882, "market_dynamics": 0.782582, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.79, "high": 15.82, "low": 14.44, "close": 15.69, "volume": 43838396}, "trend_line": 11.258333, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.515273, "activity_20": 14.350048, "activity_30": 13.010538}, "trend_signal": 1, "fair_value": 8.638787, "relative_strength": 56.306579, "rate_of_change": 2.572275874635564, "market_dynamics": 0.547339, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.64, "high": 15.69, "low": 14.1, "close": 14.36, "volume": 38309679}, "trend_line": 11.488667, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.333636, "activity_20": 14.478476, "activity_30": 13.210645}, "trend_signal": 1, "fair_value": 8.671528, "relative_strength": 38.675532, "rate_of_change": 2.045897914016215, "market_dynamics": 0.076981, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.36, "high": 14.61, "low": 13.86, "close": 14.55, "volume": 24141948}, "trend_line": 11.719333, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.184, "activity_20": 14.595857, "activity_30": 13.408151}, "trend_signal": 1, "fair_value": 8.707264, "relative_strength": 38.504321, "rate_of_change": 2.0077699179548087, "market_dynamics": -0.327524, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.61, "high": 15.58, "low": 12.54, "close": 12.89, "volume": 86829421}, "trend_line": 11.903, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.758909, "activity_20": 14.52681, "activity_30": 13.483677}, "trend_signal": 1, "fair_value": 8.734749, "relative_strength": 17.140246, "rate_of_change": 1.5672137654933076, "market_dynamics": -0.575953, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.45, "close": 12.6, "volume": 44250432}, "trend_line": 12.081333, "activity_lines": {"activity_5": 13.508, "activity_10": 14.319091, "activity_20": 14.410286, "activity_30": 13.528645}, "trend_signal": 1, "fair_value": 8.760129, "relative_strength": 14.117155, "rate_of_change": 1.49821893640259, "market_dynamics": -0.897456, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.59, "high": 13.74, "low": 12.54, "close": 13.26, "volume": 54729852}, "trend_line": 12.264, "activity_lines": {"activity_5": 13.255333, "activity_10": 14.029091, "activity_20": 14.344952, "activity_30": 13.604688}, "trend_signal": 1, "fair_value": 8.789189, "relative_strength": 18.05844, "rate_of_change": 1.5119771965560305, "market_dynamics": -1.005251, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.01, "high": 13.02, "low": 11.88, "close": 12.33, "volume": 37927517}, "trend_line": 12.415, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.606909, "activity_20": 14.188143, "activity_30": 13.608946}, "trend_signal": 1, "fair_value": 8.813635, "relative_strength": 9.478509, "rate_of_change": 1.2312459230267434, "market_dynamics": -1.110529, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.29, "high": 12.53, "low": 12.03, "close": 12.41, "volume": 22553158}, "trend_line": 12.565667, "activity_lines": {"activity_5": 12.616, "activity_10": 13.257818, "activity_20": 14.035714, "activity_30": 13.608624}, "trend_signal": 1, "fair_value": 8.836327, "relative_strength": 10.795865, "rate_of_change": 1.2135884011276707, "market_dynamics": -1.220136, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.55, "high": 12.64, "low": 12.23, "close": 12.48, "volume": 19683392}, "trend_line": 12.717333, "activity_lines": {"activity_5": 12.543333, "activity_10": 13.008364, "activity_20": 13.881238, "activity_30": 13.603097}, "trend_signal": 0, "fair_value": 8.857935, "relative_strength": 10.129611, "rate_of_change": 1.2069872614004535, "market_dynamics": -1.244314, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 13.15, "low": 12.52, "close": 13.15, "volume": 21517664}, "trend_line": 12.881333, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.938, "activity_20": 13.786857, "activity_30": 13.631011}, "trend_signal": 0, "fair_value": 8.882552, "relative_strength": 12.924997, "rate_of_change": 1.2895785617943614, "market_dynamics": -1.285653, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 12.99, "low": 11.7, "close": 12.49, "volume": 28272430}, "trend_line": 13.025, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.777636, "activity_20": 13.625286, "activity_30": 13.605763}, "trend_signal": 0, "fair_value": 8.902877, "relative_strength": 7.527226, "rate_of_change": 1.1153115908112976, "market_dynamics": -1.276776, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 12.58, "low": 11.92, "close": 11.93, "volume": 17657121}, "trend_line": 13.148, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.573636, "activity_20": 13.408571, "activity_30": 13.535118}, "trend_signal": 0, "fair_value": 8.919368, "relative_strength": 2.810055, "rate_of_change": 0.9443378119001868, "market_dynamics": -1.296319, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.66, "high": 12.11, "low": 11.2, "close": 11.29, "volume": 15390749}, "trend_line": 13.237667, "activity_lines": {"activity_5": 12.028, "activity_10": 12.297455, "activity_20": 13.14181, "activity_30": 13.415247}, "trend_signal": 0, "fair_value": 8.931449, "relative_strength": 0.169333, "rate_of_change": 0.6819820505019805, "market_dynamics": -1.356016, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.6, "close": 11.4, "volume": 23668916}, "trend_line": 13.327, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.100545, "activity_20": 12.907952, "activity_30": 13.296688}, "trend_signal": 0, "fair_value": 8.944297, "relative_strength": 1.730031, "rate_of_change": 0.6748394562274446, "market_dynamics": -1.412733, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.35, "high": 11.92, "low": 11.0, "close": 11.15, "volume": 22082748}, "trend_line": 13.360333, "activity_lines": {"activity_5": 11.438, "activity_10": 11.885273, "activity_20": 12.667333, "activity_30": 13.156237}, "trend_signal": 0, "fair_value": 8.956522, "relative_strength": -0.214601, "rate_of_change": 0.2501163052449968, "market_dynamics": -1.47113, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.21, "high": 12.36, "low": 11.07, "close": 11.95, "volume": 21951076}, "trend_line": 13.337, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.841818, "activity_20": 12.517619, "activity_30": 13.065247}, "trend_signal": 0, "fair_value": 8.97265, "relative_strength": 3.452933, "rate_of_change": -0.17464385056870166, "market_dynamics": -1.399784, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.88, "high": 12.28, "low": 11.52, "close": 11.8, "volume": 23260872}, "trend_line": 13.342, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.794909, "activity_20": 12.369524, "activity_30": 12.966086}, "trend_signal": 0, "fair_value": 8.99088, "relative_strength": -0.108178, "rate_of_change": 0.037489690335163695, "market_dynamics": -1.288318, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.78, "high": 13.58, "low": 11.57, "close": 12.42, "volume": 52803531}, "trend_line": 13.403333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.870364, "activity_20": 12.298333, "activity_30": 12.906602}, "trend_signal": 0, "fair_value": 9.013698, "relative_strength": 3.710377, "rate_of_change": 0.4596986958476946, "market_dynamics": -0.869309, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.49, "high": 12.8, "low": 11.68, "close": 12.24, "volume": 35951788}, "trend_line": 13.421333, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.912909, "activity_20": 12.232714, "activity_30": 12.831548}, "trend_signal": 0, "fair_value": 9.03291, "relative_strength": 0.788724, "rate_of_change": 0.13429495484444565, "market_dynamics": -0.516163, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.74, "low": 12.13, "close": 12.47, "volume": 34889770}, "trend_line": 13.429, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.001636, "activity_20": 12.205143, "activity_30": 12.770172}, "trend_signal": 0, "fair_value": 9.056722, "relative_strength": 0.430421, "rate_of_change": 0.05712547330432563, "market_dynamics": -0.211464, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 14.2, "low": 12.0, "close": 13.81, "volume": 94752884}, "trend_line": 13.485667, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.346364, "activity_20": 12.316286, "activity_30": 12.794753}, "trend_signal": 0, "fair_value": 9.087776, "relative_strength": 11.547937, "rate_of_change": 0.42197483059050656, "market_dynamics": 0.353601, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.51, "high": 15.05, "low": 12.55, "close": 12.76, "volume": 104198914}, "trend_line": 13.437, "activity_lines": {"activity_5": 12.89, "activity_10": 12.476182, "activity_20": 12.336381, "activity_30": 12.747935}, "trend_signal": 0, "fair_value": 9.112588, "relative_strength": 2.990395, "rate_of_change": -0.3608794433378788, "market_dynamics": 0.487259, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 12.91, "low": 10.89, "close": 10.97, "volume": 52627344}, "trend_line": 13.269333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.265455, "activity_20": 12.193619, "activity_30": 12.588774}, "trend_signal": 0, "fair_value": 9.124947, "relative_strength": -10.800091, "rate_of_change": -1.24780084840366, "market_dynamics": 0.454346, "expectation": {"probability": 51.7746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8743061-a06c-422b-a5cd-83caf5e17fed/", "share_image": "https://sharemaestro.com/terminal/d8743061-a06c-422b-a5cd-83caf5e17fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}